Login or Join
HomepageHeidelCem 500292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heidel Cem 500292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HeidelCem
Strong Daily Stock price targets for HeidelCem 500292 are 170.9 and 173.1
| Daily Target 1 | 169.23 |
| Daily Target 2 | 170.37 |
| Daily Target 3 | 171.43333333333 |
| Daily Target 4 | 172.57 |
| Daily Target 5 | 173.63 |
Daily price and volume Heidel Cem
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 171.50 (0.06%) | 170.30 | 170.30 - 172.50 | 0.579 times | Tue 16 December 2025 | 171.40 (-2.14%) | 174.00 | 171.05 - 174.20 | 0.6755 times | Mon 15 December 2025 | 175.15 (-0.14%) | 173.40 | 173.00 - 176.50 | 0.9746 times | Fri 12 December 2025 | 175.40 (2.48%) | 171.20 | 171.00 - 177.25 | 1.3136 times | Thu 11 December 2025 | 171.15 (0.47%) | 170.20 | 169.00 - 172.70 | 0.6897 times | Wed 10 December 2025 | 170.35 (-1.05%) | 171.45 | 170.25 - 173.70 | 0.5838 times | Tue 09 December 2025 | 172.15 (-1.01%) | 173.90 | 169.00 - 173.90 | 1.4348 times | Mon 08 December 2025 | 173.90 (-1.39%) | 176.15 | 172.50 - 177.15 | 1.9941 times | Fri 05 December 2025 | 176.35 (-0.73%) | 177.70 | 176.15 - 177.70 | 0.6987 times | Thu 04 December 2025 | 177.65 (-1.17%) | 179.25 | 176.50 - 179.25 | 1.0561 times | Wed 03 December 2025 | 179.75 (-1.07%) | 180.05 | 178.70 - 181.35 | 0.8711 times |
Weekly price and charts HeidelCem
Strong weekly Stock price targets for HeidelCem 500292 are 167.8 and 174
| Weekly Target 1 | 166.57 |
| Weekly Target 2 | 169.03 |
| Weekly Target 3 | 172.76666666667 |
| Weekly Target 4 | 175.23 |
| Weekly Target 5 | 178.97 |
Weekly price and volumes for Heidel Cem
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 171.50 (-2.22%) | 173.40 | 170.30 - 176.50 | 0.3077 times | Fri 12 December 2025 | 175.40 (-0.54%) | 176.15 | 169.00 - 177.25 | 0.8303 times | Fri 05 December 2025 | 176.35 (-4.13%) | 182.00 | 176.15 - 183.10 | 0.9545 times | Fri 28 November 2025 | 183.95 (1.21%) | 181.80 | 180.45 - 185.35 | 1.7517 times | Fri 21 November 2025 | 181.75 (-2.78%) | 186.25 | 181.25 - 188.10 | 0.669 times | Fri 14 November 2025 | 186.95 (-1.03%) | 188.90 | 185.00 - 190.35 | 1.4057 times | Fri 07 November 2025 | 188.90 (-3.87%) | 194.20 | 185.60 - 195.70 | 0.8921 times | Fri 31 October 2025 | 196.50 (1.08%) | 194.70 | 193.90 - 207.25 | 1.8435 times | Thu 23 October 2025 | 194.40 (0.6%) | 193.30 | 191.40 - 197.05 | 0.4012 times | Fri 17 October 2025 | 193.25 (-3.23%) | 203.70 | 192.00 - 203.70 | 0.9444 times | Fri 10 October 2025 | 199.70 (-0.67%) | 201.00 | 198.90 - 203.50 | 0.9735 times |
Monthly price and charts HeidelCem
Strong monthly Stock price targets for HeidelCem 500292 are 163.2 and 177.3
| Monthly Target 1 | 160.43 |
| Monthly Target 2 | 165.97 |
| Monthly Target 3 | 174.53333333333 |
| Monthly Target 4 | 180.07 |
| Monthly Target 5 | 188.63 |
Monthly price and volumes Heidel Cem
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 171.50 (-6.77%) | 182.00 | 169.00 - 183.10 | 0.3302 times | Fri 28 November 2025 | 183.95 (-6.39%) | 194.20 | 180.45 - 195.70 | 0.7446 times | Fri 31 October 2025 | 196.50 (-2.09%) | 201.40 | 191.40 - 207.25 | 0.7474 times | Tue 30 September 2025 | 200.70 (-2.38%) | 205.05 | 197.00 - 221.95 | 1.5036 times | Fri 29 August 2025 | 205.60 (-3.47%) | 213.20 | 204.50 - 224.60 | 1.2365 times | Thu 31 July 2025 | 213.00 (3.52%) | 206.20 | 203.25 - 221.05 | 2.0248 times | Mon 30 June 2025 | 205.75 (4.28%) | 198.45 | 191.25 - 209.00 | 1.0868 times | Fri 30 May 2025 | 197.30 (3.06%) | 195.10 | 184.60 - 205.70 | 0.8394 times | Wed 30 April 2025 | 191.45 (-3.28%) | 198.55 | 186.75 - 203.95 | 0.6214 times | Fri 28 March 2025 | 197.95 (2.91%) | 191.95 | 187.10 - 208.45 | 0.8654 times | Fri 28 February 2025 | 192.35 (-11.77%) | 218.30 | 188.75 - 221.20 | 0.5574 times |
Indicator Analysis of HeidelCem
Please login to view indicator analysis. or View indicator analysis of HeidelCem 500292 on MunafaSutra.com for free
DMA SMA EMA moving averages of Heidel Cem 500292
DMA (daily moving average) of Heidel Cem 500292
| DMA period | DMA value |
| 5 day DMA | 172.92 |
| 12 day DMA | 174.7 |
| 20 day DMA | 178.02 |
| 35 day DMA | 183.44 |
| 50 day DMA | 187.61 |
| 100 day DMA | 199.84 |
| 150 day DMA | 200.59 |
| 200 day DMA | 199.41 |
EMA (exponential moving average) of Heidel Cem 500292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.69 | 173.28 | 174.22 |
| 12 day EMA | 174.94 | 175.56 | 176.32 |
| 20 day EMA | 177.72 | 178.37 | 179.1 |
| 35 day EMA | 182.56 | 183.21 | 183.91 |
| 50 day EMA | 187.43 | 188.08 | 188.76 |
SMA (simple moving average) of Heidel Cem 500292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.92 | 172.69 | 172.84 |
| 12 day SMA | 174.7 | 175.52 | 176.56 |
| 20 day SMA | 178.02 | 178.64 | 179.31 |
| 35 day SMA | 183.44 | 184.09 | 184.75 |
| 50 day SMA | 187.61 | 188.25 | 188.83 |
| 100 day SMA | 199.84 | 200.26 | 200.67 |
| 150 day SMA | 200.59 | 200.7 | 200.81 |
| 200 day SMA | 199.41 | 199.57 | 199.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.