Login or Join
HomepageHeidelCem 500292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heidel Cem 500292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HeidelCem
Strong Daily Stock price targets for HeidelCem 500292 are 194.1 and 200.45
| Daily Target 1 | 188.98 |
| Daily Target 2 | 192.87 |
| Daily Target 3 | 195.33333333333 |
| Daily Target 4 | 199.22 |
| Daily Target 5 | 201.68 |
Daily price and volume Heidel Cem
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 196.75 (-0.2%) | 191.45 | 191.45 - 197.80 | 0.6934 times | Thu 18 April 2024 | 197.15 (0%) | 201.05 | 196.15 - 201.05 | 0.6077 times | Tue 16 April 2024 | 197.15 (-0.2%) | 198.50 | 196.70 - 200.00 | 0.8672 times | Mon 15 April 2024 | 197.55 (-2.37%) | 195.05 | 195.00 - 200.90 | 2.0589 times | Fri 12 April 2024 | 202.35 (-2.76%) | 209.00 | 201.25 - 209.00 | 0.6165 times | Wed 10 April 2024 | 208.10 (0.17%) | 207.80 | 205.55 - 208.85 | 0.9602 times | Tue 09 April 2024 | 207.75 (-0.05%) | 209.25 | 206.50 - 209.70 | 0.5197 times | Mon 08 April 2024 | 207.85 (0.29%) | 207.55 | 207.25 - 209.80 | 1.0114 times | Fri 05 April 2024 | 207.25 (0.68%) | 204.90 | 203.50 - 207.70 | 1.7712 times | Thu 04 April 2024 | 205.85 (-0.63%) | 209.00 | 204.25 - 209.00 | 0.8939 times | Wed 03 April 2024 | 207.15 (0.7%) | 208.05 | 205.30 - 208.50 | 1.3652 times |
Weekly price and charts HeidelCem
Strong weekly Stock price targets for HeidelCem 500292 are 194.1 and 203.7
| Weekly Target 1 | 186.82 |
| Weekly Target 2 | 191.78 |
| Weekly Target 3 | 196.41666666667 |
| Weekly Target 4 | 201.38 |
| Weekly Target 5 | 206.02 |
Weekly price and volumes for Heidel Cem
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 196.75 (-2.77%) | 195.05 | 191.45 - 201.05 | 0.5175 times | Fri 12 April 2024 | 202.35 (-2.36%) | 207.55 | 201.25 - 209.80 | 0.3805 times | Fri 05 April 2024 | 207.25 (5.66%) | 197.30 | 197.30 - 209.00 | 0.727 times | Thu 28 March 2024 | 196.15 (-0.78%) | 199.80 | 189.70 - 200.15 | 0.8053 times | Fri 22 March 2024 | 197.70 (2.57%) | 190.75 | 190.75 - 211.60 | 1.5342 times | Fri 15 March 2024 | 192.75 (-6.43%) | 208.00 | 189.65 - 208.00 | 2.2537 times | Thu 07 March 2024 | 206.00 (-1.67%) | 209.50 | 205.00 - 210.45 | 0.4686 times | Sat 02 March 2024 | 209.50 (-1.43%) | 217.65 | 205.20 - 217.65 | 0.9496 times | Fri 23 February 2024 | 212.55 (-0.02%) | 214.05 | 210.15 - 221.20 | 1.1976 times | Fri 16 February 2024 | 212.60 (-4.26%) | 224.35 | 209.40 - 224.35 | 1.166 times | Fri 09 February 2024 | 222.05 (-0.47%) | 222.85 | 216.30 - 227.30 | 1.0487 times |
Monthly price and charts HeidelCem
Strong monthly Stock price targets for HeidelCem 500292 are 184.93 and 203.28
| Monthly Target 1 | 180.98 |
| Monthly Target 2 | 188.87 |
| Monthly Target 3 | 199.33333333333 |
| Monthly Target 4 | 207.22 |
| Monthly Target 5 | 217.68 |
Monthly price and volumes Heidel Cem
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 196.75 (0.31%) | 197.30 | 191.45 - 209.80 | 0.1812 times | Thu 28 March 2024 | 196.15 (-4.76%) | 209.00 | 189.65 - 211.60 | 0.5754 times | Thu 29 February 2024 | 205.95 (-12.06%) | 234.15 | 205.20 - 235.95 | 0.5791 times | Wed 31 January 2024 | 234.20 (0.82%) | 235.85 | 209.40 - 247.20 | 0.8396 times | Fri 29 December 2023 | 232.30 (20.9%) | 193.05 | 193.05 - 241.55 | 1.9796 times | Thu 30 November 2023 | 192.15 (2.64%) | 186.05 | 184.80 - 196.75 | 0.8653 times | Tue 31 October 2023 | 187.20 (4.52%) | 188.80 | 182.15 - 198.25 | 0.9254 times | Fri 29 September 2023 | 179.10 (-4.25%) | 187.50 | 176.30 - 196.20 | 2.1461 times | Thu 31 August 2023 | 187.05 (3.4%) | 182.70 | 179.25 - 192.25 | 1.1639 times | Mon 31 July 2023 | 180.90 (5.3%) | 171.80 | 171.80 - 182.00 | 0.7444 times | Fri 30 June 2023 | 171.80 (0.15%) | 171.85 | 168.95 - 178.95 | 0.7164 times |
Indicator Analysis of HeidelCem
Please login to view indicator analysis. or View indicator analysis of HeidelCem 500292 on MunafaSutra.com for free
DMA SMA EMA moving averages of Heidel Cem 500292
DMA (daily moving average) of Heidel Cem 500292
| DMA period | DMA value |
| 5 day DMA | 198.19 |
| 12 day DMA | 203.38 |
| 20 day DMA | 201.21 |
| 35 day DMA | 202.01 |
| 50 day DMA | 206.54 |
| 100 day DMA | 213.58 |
| 150 day DMA | 204.87 |
| 200 day DMA | 199.13 |
EMA (exponential moving average) of Heidel Cem 500292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.7 | 199.68 | 200.94 |
| 12 day EMA | 200.78 | 201.51 | 202.3 |
| 20 day EMA | 201.78 | 202.31 | 202.85 |
| 35 day EMA | 205.01 | 205.5 | 205.99 |
| 50 day EMA | 207.6 | 208.04 | 208.48 |
SMA (simple moving average) of Heidel Cem 500292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.19 | 200.46 | 202.58 |
| 12 day SMA | 203.38 | 203.8 | 203.71 |
| 20 day SMA | 201.21 | 201.25 | 201.03 |
| 35 day SMA | 202.01 | 202.4 | 202.84 |
| 50 day SMA | 206.54 | 207.1 | 207.62 |
| 100 day SMA | 213.58 | 213.53 | 213.49 |
| 150 day SMA | 204.87 | 204.81 | 204.76 |
| 200 day SMA | 199.13 | 199.01 | 198.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.