Login or Join
HomepageHeidelCem 500292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heidel Cem 500292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HeidelCem
Strong Daily Stock price targets for HeidelCem 500292 are 196.23 and 198.73
| Daily Target 1 | 195.67 |
| Daily Target 2 | 196.78 |
| Daily Target 3 | 198.16666666667 |
| Daily Target 4 | 199.28 |
| Daily Target 5 | 200.67 |
Daily price and volume Heidel Cem
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 197.90 (-0.23%) | 198.40 | 197.05 - 199.55 | 0.5658 times |
| Wed 14 May 2025 | 198.35 (1.74%) | 196.10 | 194.90 - 199.15 | 0.432 times |
| Tue 13 May 2025 | 194.95 (-0.31%) | 192.10 | 192.10 - 196.25 | 0.8723 times |
| Mon 12 May 2025 | 195.55 (3.96%) | 188.60 | 188.60 - 197.20 | 1.908 times |
| Fri 09 May 2025 | 188.10 (-0.05%) | 184.60 | 184.60 - 189.45 | 0.4902 times |
| Thu 08 May 2025 | 188.20 (-0.87%) | 190.50 | 187.85 - 192.35 | 0.8303 times |
| Wed 07 May 2025 | 189.85 (-0.32%) | 188.00 | 187.45 - 190.25 | 1.2869 times |
| Tue 06 May 2025 | 190.45 (-1.12%) | 190.05 | 189.85 - 192.95 | 0.924 times |
| Mon 05 May 2025 | 192.60 (0.03%) | 190.50 | 190.05 - 193.35 | 2.1654 times |
| Fri 02 May 2025 | 192.55 (0.57%) | 195.10 | 190.20 - 195.10 | 0.5253 times |
| Wed 30 April 2025 | 191.45 (-1.87%) | 194.00 | 191.05 - 194.00 | 0.7672 times |
Weekly price and charts HeidelCem
Strong weekly Stock price targets for HeidelCem 500292 are 193.25 and 204.2
| Weekly Target 1 | 184.4 |
| Weekly Target 2 | 191.15 |
| Weekly Target 3 | 195.35 |
| Weekly Target 4 | 202.1 |
| Weekly Target 5 | 206.3 |
Weekly price and volumes for Heidel Cem
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 197.90 (5.21%) | 188.60 | 188.60 - 199.55 | 0.8264 times |
| Fri 09 May 2025 | 188.10 (-2.31%) | 190.50 | 184.60 - 193.35 | 1.2461 times |
| Fri 02 May 2025 | 192.55 (-0.77%) | 194.75 | 190.20 - 197.10 | 0.6431 times |
| Fri 25 April 2025 | 194.05 (-2.85%) | 199.80 | 193.25 - 203.95 | 1.0981 times |
| Thu 17 April 2025 | 199.75 (2.44%) | 197.15 | 197.00 - 202.55 | 0.5661 times |
| Fri 11 April 2025 | 195.00 (0.7%) | 189.95 | 186.75 - 197.20 | 0.5408 times |
| Fri 04 April 2025 | 193.65 (-2.17%) | 198.55 | 192.00 - 201.80 | 0.8672 times |
| Fri 28 March 2025 | 197.95 (1.28%) | 198.15 | 193.30 - 201.20 | 1.9451 times |
| Fri 21 March 2025 | 195.45 (1.11%) | 192.00 | 188.00 - 198.10 | 1.3809 times |
| Thu 13 March 2025 | 193.30 (-3.11%) | 199.55 | 191.10 - 199.55 | 0.8863 times |
| Fri 07 March 2025 | 199.50 (3.72%) | 191.95 | 187.10 - 208.45 | 0.8014 times |
Monthly price and charts HeidelCem
Strong monthly Stock price targets for HeidelCem 500292 are 191.25 and 206.2
| Monthly Target 1 | 179.07 |
| Monthly Target 2 | 188.48 |
| Monthly Target 3 | 194.01666666667 |
| Monthly Target 4 | 203.43 |
| Monthly Target 5 | 208.97 |
Monthly price and volumes Heidel Cem
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 197.90 (3.37%) | 195.10 | 184.60 - 199.55 | 0.134 times |
| Wed 30 April 2025 | 191.45 (-3.28%) | 198.55 | 186.75 - 203.95 | 0.2205 times |
| Fri 28 March 2025 | 197.95 (2.91%) | 191.95 | 187.10 - 208.45 | 0.3071 times |
| Fri 28 February 2025 | 192.35 (-11.77%) | 218.30 | 188.75 - 221.20 | 0.1978 times |
| Fri 31 January 2025 | 218.00 (4.81%) | 209.95 | 202.30 - 242.00 | 0.7953 times |
| Tue 31 December 2024 | 208.00 (-4.43%) | 213.35 | 206.75 - 230.65 | 0.4479 times |
| Fri 29 November 2024 | 217.65 (-5.96%) | 234.95 | 208.00 - 239.95 | 0.5135 times |
| Thu 31 October 2024 | 231.45 (4.14%) | 223.80 | 207.15 - 257.85 | 2.8644 times |
| Mon 30 September 2024 | 222.25 (-3.62%) | 234.40 | 217.45 - 238.95 | 1.0153 times |
| Fri 30 August 2024 | 230.60 (-1.43%) | 234.00 | 216.55 - 234.70 | 3.5042 times |
| Wed 31 July 2024 | 233.95 (6.73%) | 219.80 | 219.45 - 241.80 | 1.8909 times |
Indicator Analysis of HeidelCem
Please login to view indicator analysis. or View indicator analysis of HeidelCem 500292 on MunafaSutra.com for free
DMA SMA EMA moving averages of Heidel Cem 500292
DMA (daily moving average) of Heidel Cem 500292
| DMA period | DMA value |
| 5 day DMA | 194.97 |
| 12 day DMA | 192.92 |
| 20 day DMA | 195.19 |
| 35 day DMA | 194.94 |
| 50 day DMA | 195.7 |
| 100 day DMA | 204.54 |
| 150 day DMA | 210.68 |
| 200 day DMA | 215.07 |
EMA (exponential moving average) of Heidel Cem 500292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.71 | 194.61 | 192.74 |
| 12 day EMA | 194.43 | 193.8 | 192.97 |
| 20 day EMA | 194.57 | 194.22 | 193.79 |
| 35 day EMA | 195.24 | 195.08 | 194.89 |
| 50 day EMA | 195.99 | 195.91 | 195.81 |
SMA (simple moving average) of Heidel Cem 500292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.97 | 193.03 | 191.33 |
| 12 day SMA | 192.92 | 192.67 | 192.31 |
| 20 day SMA | 195.19 | 195.04 | 194.85 |
| 35 day SMA | 194.94 | 194.81 | 194.6 |
| 50 day SMA | 195.7 | 195.75 | 195.7 |
| 100 day SMA | 204.54 | 204.77 | 205.01 |
| 150 day SMA | 210.68 | 210.87 | 211.03 |
| 200 day SMA | 215.07 | 215.2 | 215.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.