Login or Join
HomepageHeidelCem 500292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heidel Cem 500292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HeidelCem
Strong Daily Stock price targets for HeidelCem 500292 are 175.7 and 178.45
| Daily Target 1 | 175.05 |
| Daily Target 2 | 176.35 |
| Daily Target 3 | 177.8 |
| Daily Target 4 | 179.1 |
| Daily Target 5 | 180.55 |
Daily price and volume Heidel Cem
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 177.65 (-1.17%) | 179.25 | 176.50 - 179.25 | 0.5327 times | Wed 03 December 2025 | 179.75 (-1.07%) | 180.05 | 178.70 - 181.35 | 0.4394 times | Tue 02 December 2025 | 181.70 (0.25%) | 181.05 | 179.15 - 182.70 | 1.6193 times | Mon 01 December 2025 | 181.25 (-1.47%) | 182.00 | 180.55 - 183.10 | 0.5447 times | Fri 28 November 2025 | 183.95 (-0.57%) | 184.85 | 183.40 - 184.85 | 2.4253 times | Thu 27 November 2025 | 185.00 (0.63%) | 183.80 | 183.30 - 185.35 | 2.9907 times | Wed 26 November 2025 | 183.85 (0.11%) | 183.00 | 183.00 - 185.10 | 0.2757 times | Tue 25 November 2025 | 183.65 (1.44%) | 181.75 | 180.80 - 185.00 | 0.3996 times | Mon 24 November 2025 | 181.05 (-0.39%) | 181.80 | 180.45 - 181.90 | 0.3107 times | Fri 21 November 2025 | 181.75 (-0.95%) | 183.10 | 181.25 - 183.45 | 0.462 times | Thu 20 November 2025 | 183.50 (-0.16%) | 184.00 | 183.05 - 184.40 | 0.245 times |
Weekly price and charts HeidelCem
Strong weekly Stock price targets for HeidelCem 500292 are 173.78 and 180.38
| Weekly Target 1 | 172.48 |
| Weekly Target 2 | 175.07 |
| Weekly Target 3 | 179.08333333333 |
| Weekly Target 4 | 181.67 |
| Weekly Target 5 | 185.68 |
Weekly price and volumes for Heidel Cem
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 177.65 (-3.42%) | 182.00 | 176.50 - 183.10 | 0.7706 times | Fri 28 November 2025 | 183.95 (1.21%) | 181.80 | 180.45 - 185.35 | 1.5731 times | Fri 21 November 2025 | 181.75 (-2.78%) | 186.25 | 181.25 - 188.10 | 0.6008 times | Fri 14 November 2025 | 186.95 (-1.03%) | 188.90 | 185.00 - 190.35 | 1.2624 times | Fri 07 November 2025 | 188.90 (-3.87%) | 194.20 | 185.60 - 195.70 | 0.8011 times | Fri 31 October 2025 | 196.50 (1.08%) | 194.70 | 193.90 - 207.25 | 1.6556 times | Thu 23 October 2025 | 194.40 (0.6%) | 193.30 | 191.40 - 197.05 | 0.3604 times | Fri 17 October 2025 | 193.25 (-3.23%) | 203.70 | 192.00 - 203.70 | 0.8482 times | Fri 10 October 2025 | 199.70 (-0.67%) | 201.00 | 198.90 - 203.50 | 0.8743 times | Fri 03 October 2025 | 201.05 (-1.28%) | 205.45 | 197.00 - 205.50 | 1.2535 times | Fri 26 September 2025 | 203.65 (-4.46%) | 213.15 | 202.15 - 216.65 | 1.063 times |
Monthly price and charts HeidelCem
Strong monthly Stock price targets for HeidelCem 500292 are 173.78 and 180.38
| Monthly Target 1 | 172.48 |
| Monthly Target 2 | 175.07 |
| Monthly Target 3 | 179.08333333333 |
| Monthly Target 4 | 181.67 |
| Monthly Target 5 | 185.68 |
Monthly price and volumes Heidel Cem
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 177.65 (-3.42%) | 182.00 | 176.50 - 183.10 | 0.1381 times | Fri 28 November 2025 | 183.95 (-6.39%) | 194.20 | 180.45 - 195.70 | 0.7594 times | Fri 31 October 2025 | 196.50 (-2.09%) | 201.40 | 191.40 - 207.25 | 0.7623 times | Tue 30 September 2025 | 200.70 (-2.38%) | 205.05 | 197.00 - 221.95 | 1.5335 times | Fri 29 August 2025 | 205.60 (-3.47%) | 213.20 | 204.50 - 224.60 | 1.261 times | Thu 31 July 2025 | 213.00 (3.52%) | 206.20 | 203.25 - 221.05 | 2.065 times | Mon 30 June 2025 | 205.75 (4.28%) | 198.45 | 191.25 - 209.00 | 1.1084 times | Fri 30 May 2025 | 197.30 (3.06%) | 195.10 | 184.60 - 205.70 | 0.856 times | Wed 30 April 2025 | 191.45 (-3.28%) | 198.55 | 186.75 - 203.95 | 0.6338 times | Fri 28 March 2025 | 197.95 (2.91%) | 191.95 | 187.10 - 208.45 | 0.8826 times | Fri 28 February 2025 | 192.35 (-11.77%) | 218.30 | 188.75 - 221.20 | 0.5685 times |
Indicator Analysis of HeidelCem
Please login to view indicator analysis. or View indicator analysis of HeidelCem 500292 on MunafaSutra.com for free
DMA SMA EMA moving averages of Heidel Cem 500292
DMA (daily moving average) of Heidel Cem 500292
| DMA period | DMA value |
| 5 day DMA | 180.86 |
| 12 day DMA | 182.24 |
| 20 day DMA | 184.2 |
| 35 day DMA | 189.09 |
| 50 day DMA | 193.78 |
| 100 day DMA | 203.33 |
| 150 day DMA | 201.7 |
| 200 day DMA | 201.24 |
EMA (exponential moving average) of Heidel Cem 500292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.32 | 181.65 | 182.6 |
| 12 day EMA | 182.51 | 183.39 | 184.05 |
| 20 day EMA | 184.84 | 185.6 | 186.21 |
| 35 day EMA | 189.19 | 189.87 | 190.47 |
| 50 day EMA | 193.85 | 194.51 | 195.11 |
SMA (simple moving average) of Heidel Cem 500292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.86 | 182.33 | 183.15 |
| 12 day SMA | 182.24 | 182.85 | 183.45 |
| 20 day SMA | 184.2 | 185.01 | 185.77 |
| 35 day SMA | 189.09 | 189.72 | 190.32 |
| 50 day SMA | 193.78 | 194.44 | 195.06 |
| 100 day SMA | 203.33 | 203.67 | 204 |
| 150 day SMA | 201.7 | 201.81 | 201.93 |
| 200 day SMA | 201.24 | 201.45 | 201.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.