Login or Join
HomepageHeidelCem 500292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heidel Cem 500292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HeidelCem
Strong Daily Stock price targets for HeidelCem 500292 are 174.08 and 177.58
| Daily Target 1 | 171.38 |
| Daily Target 2 | 173.27 |
| Daily Target 3 | 174.88333333333 |
| Daily Target 4 | 176.77 |
| Daily Target 5 | 178.38 |
Daily price and volume Heidel Cem
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 175.15 (-0.14%) | 173.40 | 173.00 - 176.50 | 0.7599 times | Fri 12 December 2025 | 175.40 (2.48%) | 171.20 | 171.00 - 177.25 | 1.0241 times | Thu 11 December 2025 | 171.15 (0.47%) | 170.20 | 169.00 - 172.70 | 0.5377 times | Wed 10 December 2025 | 170.35 (-1.05%) | 171.45 | 170.25 - 173.70 | 0.4551 times | Tue 09 December 2025 | 172.15 (-1.01%) | 173.90 | 169.00 - 173.90 | 1.1186 times | Mon 08 December 2025 | 173.90 (-1.39%) | 176.15 | 172.50 - 177.15 | 1.5546 times | Fri 05 December 2025 | 176.35 (-0.73%) | 177.70 | 176.15 - 177.70 | 0.5447 times | Thu 04 December 2025 | 177.65 (-1.17%) | 179.25 | 176.50 - 179.25 | 0.8234 times | Wed 03 December 2025 | 179.75 (-1.07%) | 180.05 | 178.70 - 181.35 | 0.6791 times | Tue 02 December 2025 | 181.70 (0.25%) | 181.05 | 179.15 - 182.70 | 2.5027 times | Mon 01 December 2025 | 181.25 (-1.47%) | 182.00 | 180.55 - 183.10 | 0.8418 times |
Weekly price and charts HeidelCem
Strong weekly Stock price targets for HeidelCem 500292 are 174.08 and 177.58
| Weekly Target 1 | 171.38 |
| Weekly Target 2 | 173.27 |
| Weekly Target 3 | 174.88333333333 |
| Weekly Target 4 | 176.77 |
| Weekly Target 5 | 178.38 |
Weekly price and volumes for Heidel Cem
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 175.15 (-0.14%) | 173.40 | 173.00 - 176.50 | 0.1369 times | Fri 12 December 2025 | 175.40 (-0.54%) | 176.15 | 169.00 - 177.25 | 0.8449 times | Fri 05 December 2025 | 176.35 (-4.13%) | 182.00 | 176.15 - 183.10 | 0.9713 times | Fri 28 November 2025 | 183.95 (1.21%) | 181.80 | 180.45 - 185.35 | 1.7825 times | Fri 21 November 2025 | 181.75 (-2.78%) | 186.25 | 181.25 - 188.10 | 0.6808 times | Fri 14 November 2025 | 186.95 (-1.03%) | 188.90 | 185.00 - 190.35 | 1.4305 times | Fri 07 November 2025 | 188.90 (-3.87%) | 194.20 | 185.60 - 195.70 | 0.9078 times | Fri 31 October 2025 | 196.50 (1.08%) | 194.70 | 193.90 - 207.25 | 1.876 times | Thu 23 October 2025 | 194.40 (0.6%) | 193.30 | 191.40 - 197.05 | 0.4083 times | Fri 17 October 2025 | 193.25 (-3.23%) | 203.70 | 192.00 - 203.70 | 0.9611 times | Fri 10 October 2025 | 199.70 (-0.67%) | 201.00 | 198.90 - 203.50 | 0.9906 times |
Monthly price and charts HeidelCem
Strong monthly Stock price targets for HeidelCem 500292 are 165.03 and 179.13
| Monthly Target 1 | 161.65 |
| Monthly Target 2 | 168.4 |
| Monthly Target 3 | 175.75 |
| Monthly Target 4 | 182.5 |
| Monthly Target 5 | 189.85 |
Monthly price and volumes Heidel Cem
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 175.15 (-4.78%) | 182.00 | 169.00 - 183.10 | 0.3037 times | Fri 28 November 2025 | 183.95 (-6.39%) | 194.20 | 180.45 - 195.70 | 0.7466 times | Fri 31 October 2025 | 196.50 (-2.09%) | 201.40 | 191.40 - 207.25 | 0.7495 times | Tue 30 September 2025 | 200.70 (-2.38%) | 205.05 | 197.00 - 221.95 | 1.5077 times | Fri 29 August 2025 | 205.60 (-3.47%) | 213.20 | 204.50 - 224.60 | 1.2398 times | Thu 31 July 2025 | 213.00 (3.52%) | 206.20 | 203.25 - 221.05 | 2.0303 times | Mon 30 June 2025 | 205.75 (4.28%) | 198.45 | 191.25 - 209.00 | 1.0898 times | Fri 30 May 2025 | 197.30 (3.06%) | 195.10 | 184.60 - 205.70 | 0.8417 times | Wed 30 April 2025 | 191.45 (-3.28%) | 198.55 | 186.75 - 203.95 | 0.6231 times | Fri 28 March 2025 | 197.95 (2.91%) | 191.95 | 187.10 - 208.45 | 0.8678 times | Fri 28 February 2025 | 192.35 (-11.77%) | 218.30 | 188.75 - 221.20 | 0.5589 times |
Indicator Analysis of HeidelCem
Please login to view indicator analysis. or View indicator analysis of HeidelCem 500292 on MunafaSutra.com for free
DMA SMA EMA moving averages of Heidel Cem 500292
DMA (daily moving average) of Heidel Cem 500292
| DMA period | DMA value |
| 5 day DMA | 172.84 |
| 12 day DMA | 176.56 |
| 20 day DMA | 179.31 |
| 35 day DMA | 184.75 |
| 50 day DMA | 188.83 |
| 100 day DMA | 200.67 |
| 150 day DMA | 200.81 |
| 200 day DMA | 199.74 |
EMA (exponential moving average) of Heidel Cem 500292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.22 | 173.76 | 172.94 |
| 12 day EMA | 176.32 | 176.53 | 176.74 |
| 20 day EMA | 179.13 | 179.55 | 179.99 |
| 35 day EMA | 183.96 | 184.48 | 185.01 |
| 50 day EMA | 188.71 | 189.26 | 189.83 |
SMA (simple moving average) of Heidel Cem 500292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.84 | 172.59 | 172.78 |
| 12 day SMA | 176.56 | 177.38 | 178.09 |
| 20 day SMA | 179.31 | 179.9 | 180.51 |
| 35 day SMA | 184.75 | 185.35 | 185.86 |
| 50 day SMA | 188.83 | 189.36 | 189.92 |
| 100 day SMA | 200.67 | 201.04 | 201.41 |
| 150 day SMA | 200.81 | 200.91 | 201.01 |
| 200 day SMA | 199.74 | 199.91 | 200.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.