Login or Join
HomepageHeidelCem 500292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heidel Cem 500292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HeidelCem
Strong Daily Stock price targets for HeidelCem 500292 are 169.65 and 184.35
| Daily Target 1 | 158.73 |
| Daily Target 2 | 165.87 |
| Daily Target 3 | 173.43333333333 |
| Daily Target 4 | 180.57 |
| Daily Target 5 | 188.13 |
Daily price and volume Heidel Cem
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 173.00 (-0.66%) | 172.50 | 166.30 - 181.00 | 3.5442 times | Thu 05 February 2026 | 174.15 (0.09%) | 174.00 | 172.00 - 174.90 | 0.3775 times | Wed 04 February 2026 | 174.00 (1.64%) | 171.20 | 170.50 - 174.70 | 0.2696 times | Tue 03 February 2026 | 171.20 (1.6%) | 168.75 | 168.75 - 171.90 | 0.3539 times | Mon 02 February 2026 | 168.50 (1.02%) | 164.15 | 164.15 - 168.90 | 0.0992 times | Sun 01 February 2026 | 166.80 (-2.11%) | 170.50 | 166.50 - 170.95 | 0.3816 times | Fri 30 January 2026 | 170.40 (1.88%) | 163.00 | 163.00 - 171.00 | 0.4584 times | Thu 29 January 2026 | 167.25 (-1.93%) | 170.55 | 166.30 - 170.55 | 0.3177 times | Wed 28 January 2026 | 170.55 (2.9%) | 164.05 | 163.15 - 171.50 | 3.3305 times | Tue 27 January 2026 | 165.75 (2.54%) | 165.35 | 161.50 - 166.50 | 0.8673 times | Fri 23 January 2026 | 161.65 (-1.88%) | 164.80 | 160.15 - 165.45 | 0.7441 times |
Weekly price and charts HeidelCem
Strong weekly Stock price targets for HeidelCem 500292 are 168.58 and 185.43
| Weekly Target 1 | 155.87 |
| Weekly Target 2 | 164.43 |
| Weekly Target 3 | 172.71666666667 |
| Weekly Target 4 | 181.28 |
| Weekly Target 5 | 189.57 |
Weekly price and volumes for Heidel Cem
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 173.00 (1.53%) | 170.50 | 164.15 - 181.00 | 1.2543 times | Fri 30 January 2026 | 170.40 (5.41%) | 165.35 | 161.50 - 171.50 | 1.2412 times | Fri 23 January 2026 | 161.65 (-5.8%) | 171.60 | 160.15 - 171.90 | 0.6859 times | Fri 16 January 2026 | 171.60 (1%) | 167.10 | 165.10 - 172.00 | 0.4545 times | Fri 09 January 2026 | 169.90 (-3.3%) | 175.05 | 169.05 - 176.30 | 2.0972 times | Fri 02 January 2026 | 175.70 (1.18%) | 173.70 | 171.80 - 176.60 | 0.5577 times | Fri 26 December 2025 | 173.65 (1.19%) | 171.65 | 170.60 - 176.20 | 0.8936 times | Fri 19 December 2025 | 171.60 (-2.17%) | 173.40 | 169.10 - 176.50 | 0.9205 times | Fri 12 December 2025 | 175.40 (-0.54%) | 176.15 | 169.00 - 177.25 | 0.8816 times | Fri 05 December 2025 | 176.35 (-4.13%) | 182.00 | 176.15 - 183.10 | 1.0134 times | Fri 28 November 2025 | 183.95 (1.21%) | 181.80 | 180.45 - 185.35 | 1.8598 times |
Monthly price and charts HeidelCem
Strong monthly Stock price targets for HeidelCem 500292 are 168.58 and 185.43
| Monthly Target 1 | 155.87 |
| Monthly Target 2 | 164.43 |
| Monthly Target 3 | 172.71666666667 |
| Monthly Target 4 | 181.28 |
| Monthly Target 5 | 189.57 |
Monthly price and volumes Heidel Cem
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 173.00 (1.53%) | 170.50 | 164.15 - 181.00 | 0.1923 times | Fri 30 January 2026 | 170.40 (-2.71%) | 172.40 | 160.15 - 176.60 | 0.7352 times | Wed 31 December 2025 | 175.15 (-4.78%) | 182.00 | 169.00 - 183.10 | 0.6058 times | Fri 28 November 2025 | 183.95 (-6.39%) | 194.20 | 180.45 - 195.70 | 0.7931 times | Fri 31 October 2025 | 196.50 (-2.09%) | 201.40 | 191.40 - 207.25 | 0.771 times | Tue 30 September 2025 | 200.70 (-2.38%) | 205.05 | 197.00 - 221.95 | 1.5512 times | Fri 29 August 2025 | 205.60 (-3.47%) | 213.20 | 204.50 - 224.60 | 1.2756 times | Thu 31 July 2025 | 213.00 (3.52%) | 206.20 | 203.25 - 221.05 | 2.0888 times | Mon 30 June 2025 | 205.75 (4.28%) | 198.45 | 191.25 - 209.00 | 1.1212 times | Fri 30 May 2025 | 197.30 (3.06%) | 195.10 | 184.60 - 205.70 | 0.8659 times | Wed 30 April 2025 | 191.45 (-3.28%) | 198.55 | 186.75 - 203.95 | 0.6411 times |
Indicator Analysis of HeidelCem
Please login to view indicator analysis. or View indicator analysis of HeidelCem 500292 on MunafaSutra.com for free
DMA SMA EMA moving averages of Heidel Cem 500292
DMA (daily moving average) of Heidel Cem 500292
| DMA period | DMA value |
| 5 day DMA | 172.17 |
| 12 day DMA | 169 |
| 20 day DMA | 168.77 |
| 35 day DMA | 170.9 |
| 50 day DMA | 172.56 |
| 100 day DMA | 184.65 |
| 150 day DMA | 194.22 |
| 200 day DMA | 194.86 |
EMA (exponential moving average) of Heidel Cem 500292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.23 | 171.85 | 170.7 |
| 12 day EMA | 170.55 | 170.11 | 169.37 |
| 20 day EMA | 170.39 | 170.11 | 169.68 |
| 35 day EMA | 171.45 | 171.36 | 171.2 |
| 50 day EMA | 173.37 | 173.39 | 173.36 |
SMA (simple moving average) of Heidel Cem 500292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.17 | 170.93 | 170.18 |
| 12 day SMA | 169 | 168.16 | 167.5 |
| 20 day SMA | 168.77 | 168.75 | 168.76 |
| 35 day SMA | 170.9 | 170.85 | 170.78 |
| 50 day SMA | 172.56 | 172.78 | 172.97 |
| 100 day SMA | 184.65 | 185.12 | 185.57 |
| 150 day SMA | 194.22 | 194.43 | 194.64 |
| 200 day SMA | 194.86 | 194.99 | 195.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.