Login or Join
HomepageNcc 500294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncc 500294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ncc
Strong Daily Stock price targets for Ncc 500294 are 158.53 and 164.88
| Daily Target 1 | 153.52 |
| Daily Target 2 | 157.18 |
| Daily Target 3 | 159.86666666667 |
| Daily Target 4 | 163.53 |
| Daily Target 5 | 166.22 |
Daily price and volume Ncc
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 160.85 (2.71%) | 157.15 | 156.20 - 162.55 | 1.7475 times | Mon 22 December 2025 | 156.60 (0.42%) | 156.60 | 155.85 - 157.65 | 0.8681 times | Fri 19 December 2025 | 155.95 (1.89%) | 153.50 | 152.25 - 156.30 | 0.7268 times | Thu 18 December 2025 | 153.05 (-1.51%) | 154.75 | 152.60 - 155.95 | 1.4741 times | Wed 17 December 2025 | 155.40 (-1.49%) | 157.30 | 155.00 - 158.35 | 0.7247 times | Tue 16 December 2025 | 157.75 (-2.47%) | 161.50 | 157.00 - 161.50 | 1.3179 times | Mon 15 December 2025 | 161.75 (0.65%) | 160.45 | 159.65 - 162.00 | 1.0297 times | Fri 12 December 2025 | 160.70 (-0.19%) | 161.10 | 158.60 - 161.60 | 1.1919 times | Thu 11 December 2025 | 161.00 (0.16%) | 160.65 | 158.95 - 162.30 | 0.3858 times | Wed 10 December 2025 | 160.75 (-1.17%) | 162.95 | 159.60 - 165.00 | 0.5335 times | Tue 09 December 2025 | 162.65 (-0.15%) | 161.05 | 159.60 - 163.95 | 1.5216 times |
Weekly price and charts Ncc
Strong weekly Stock price targets for Ncc 500294 are 158.35 and 165.05
| Weekly Target 1 | 153.05 |
| Weekly Target 2 | 156.95 |
| Weekly Target 3 | 159.75 |
| Weekly Target 4 | 163.65 |
| Weekly Target 5 | 166.45 |
Weekly price and volumes for Ncc
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 160.85 (3.14%) | 156.60 | 155.85 - 162.55 | 0.5263 times | Fri 19 December 2025 | 155.95 (-2.96%) | 160.45 | 152.25 - 162.00 | 1.0611 times | Fri 12 December 2025 | 160.70 (-4.43%) | 167.75 | 158.60 - 168.60 | 0.8598 times | Fri 05 December 2025 | 168.15 (-1.92%) | 173.20 | 167.10 - 175.30 | 0.9724 times | Fri 28 November 2025 | 171.45 (-2.42%) | 175.90 | 171.00 - 180.65 | 1.9759 times | Fri 21 November 2025 | 175.70 (-4.48%) | 183.95 | 175.25 - 185.80 | 0.7101 times | Fri 14 November 2025 | 183.95 (-5.84%) | 195.35 | 182.00 - 195.40 | 1.473 times | Fri 07 November 2025 | 195.35 (-8.03%) | 213.25 | 191.90 - 217.20 | 1.2838 times | Fri 31 October 2025 | 212.40 (1.19%) | 216.45 | 209.30 - 216.45 | 0.7996 times | Thu 23 October 2025 | 209.90 (1.67%) | 206.45 | 206.45 - 211.75 | 0.3381 times | Fri 17 October 2025 | 206.45 (-2.06%) | 209.85 | 203.05 - 213.00 | 0.8996 times |
Monthly price and charts Ncc
Strong monthly Stock price targets for Ncc 500294 are 145.03 and 168.08
| Monthly Target 1 | 139.75 |
| Monthly Target 2 | 150.3 |
| Monthly Target 3 | 162.8 |
| Monthly Target 4 | 173.35 |
| Monthly Target 5 | 185.85 |
Monthly price and volumes Ncc
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 160.85 (-6.18%) | 173.20 | 152.25 - 175.30 | 0.7044 times | Fri 28 November 2025 | 171.45 (-19.28%) | 213.25 | 171.00 - 217.20 | 1.1211 times | Fri 31 October 2025 | 212.40 (2.34%) | 208.35 | 203.05 - 216.45 | 0.5595 times | Tue 30 September 2025 | 207.55 (1.44%) | 208.05 | 201.80 - 222.50 | 0.8675 times | Fri 29 August 2025 | 204.60 (-6.1%) | 219.85 | 203.75 - 225.90 | 0.8746 times | Thu 31 July 2025 | 217.90 (-5.45%) | 235.00 | 213.75 - 236.95 | 0.8226 times | Mon 30 June 2025 | 230.45 (-0.3%) | 230.20 | 217.10 - 242.00 | 0.6966 times | Fri 30 May 2025 | 231.15 (9.03%) | 213.25 | 200.10 - 240.75 | 1.4034 times | Wed 30 April 2025 | 212.00 (1.19%) | 209.50 | 200.75 - 225.00 | 0.9787 times | Fri 28 March 2025 | 209.50 (19.71%) | 178.20 | 169.95 - 218.30 | 1.9716 times | Fri 28 February 2025 | 175.00 (-30.64%) | 232.65 | 173.10 - 247.55 | 1.933 times |
Indicator Analysis of Ncc
Please login to view indicator analysis. or View indicator analysis of Ncc 500294 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ncc 500294
DMA (daily moving average) of Ncc 500294
| DMA period | DMA value |
| 5 day DMA | 156.37 |
| 12 day DMA | 159.11 |
| 20 day DMA | 164.05 |
| 35 day DMA | 174 |
| 50 day DMA | 184.84 |
| 100 day DMA | 199.13 |
| 150 day DMA | 209.22 |
| 200 day DMA | 207.74 |
EMA (exponential moving average) of Ncc 500294
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.02 | 156.61 | 156.62 |
| 12 day EMA | 160.31 | 160.21 | 160.87 |
| 20 day EMA | 164.69 | 165.09 | 165.98 |
| 35 day EMA | 174.25 | 175.04 | 176.13 |
| 50 day EMA | 184.07 | 185.02 | 186.18 |
SMA (simple moving average) of Ncc 500294
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.37 | 155.75 | 156.78 |
| 12 day SMA | 159.11 | 159.72 | 160.79 |
| 20 day SMA | 164.05 | 164.68 | 165.46 |
| 35 day SMA | 174 | 175.47 | 177.08 |
| 50 day SMA | 184.84 | 185.75 | 186.84 |
| 100 day SMA | 199.13 | 199.7 | 200.38 |
| 150 day SMA | 209.22 | 209.68 | 210.14 |
| 200 day SMA | 207.74 | 207.88 | 208.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.