Login or Join
HomepageNcc 500294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncc 500294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ncc
Strong Daily Stock price targets for Ncc 500294 are 151.15 and 154.5
| Daily Target 1 | 150.52 |
| Daily Target 2 | 151.78 |
| Daily Target 3 | 153.86666666667 |
| Daily Target 4 | 155.13 |
| Daily Target 5 | 157.22 |
Daily price and volume Ncc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 153.05 (-1.51%) | 154.75 | 152.60 - 155.95 | 1.6243 times | Wed 17 December 2025 | 155.40 (-1.49%) | 157.30 | 155.00 - 158.35 | 0.7985 times | Tue 16 December 2025 | 157.75 (-2.47%) | 161.50 | 157.00 - 161.50 | 1.4521 times | Mon 15 December 2025 | 161.75 (0.65%) | 160.45 | 159.65 - 162.00 | 1.1346 times | Fri 12 December 2025 | 160.70 (-0.19%) | 161.10 | 158.60 - 161.60 | 1.3133 times | Thu 11 December 2025 | 161.00 (0.16%) | 160.65 | 158.95 - 162.30 | 0.4251 times | Wed 10 December 2025 | 160.75 (-1.17%) | 162.95 | 159.60 - 165.00 | 0.5878 times | Tue 09 December 2025 | 162.65 (-0.15%) | 161.05 | 159.60 - 163.95 | 1.6766 times | Mon 08 December 2025 | 162.90 (-3.12%) | 167.75 | 161.50 - 168.60 | 0.7052 times | Fri 05 December 2025 | 168.15 (-0.77%) | 169.50 | 167.10 - 170.25 | 0.2825 times | Thu 04 December 2025 | 169.45 (0.33%) | 168.90 | 167.85 - 170.75 | 0.4071 times |
Weekly price and charts Ncc
Strong weekly Stock price targets for Ncc 500294 are 148.13 and 157.53
| Weekly Target 1 | 146.48 |
| Weekly Target 2 | 149.77 |
| Weekly Target 3 | 155.88333333333 |
| Weekly Target 4 | 159.17 |
| Weekly Target 5 | 165.28 |
Weekly price and volumes for Ncc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 153.05 (-4.76%) | 160.45 | 152.60 - 162.00 | 0.8945 times | Fri 12 December 2025 | 160.70 (-4.43%) | 167.75 | 158.60 - 168.60 | 0.8407 times | Fri 05 December 2025 | 168.15 (-1.92%) | 173.20 | 167.10 - 175.30 | 0.9508 times | Fri 28 November 2025 | 171.45 (-2.42%) | 175.90 | 171.00 - 180.65 | 1.932 times | Fri 21 November 2025 | 175.70 (-4.48%) | 183.95 | 175.25 - 185.80 | 0.6943 times | Fri 14 November 2025 | 183.95 (-5.84%) | 195.35 | 182.00 - 195.40 | 1.4403 times | Fri 07 November 2025 | 195.35 (-8.03%) | 213.25 | 191.90 - 217.20 | 1.2553 times | Fri 31 October 2025 | 212.40 (1.19%) | 216.45 | 209.30 - 216.45 | 0.7818 times | Thu 23 October 2025 | 209.90 (1.67%) | 206.45 | 206.45 - 211.75 | 0.3306 times | Fri 17 October 2025 | 206.45 (-2.06%) | 209.85 | 203.05 - 213.00 | 0.8796 times | Fri 10 October 2025 | 210.80 (0.19%) | 208.20 | 205.80 - 212.25 | 0.5223 times |
Monthly price and charts Ncc
Strong monthly Stock price targets for Ncc 500294 are 141.48 and 164.18
| Monthly Target 1 | 137.62 |
| Monthly Target 2 | 145.33 |
| Monthly Target 3 | 160.31666666667 |
| Monthly Target 4 | 168.03 |
| Monthly Target 5 | 183.02 |
Monthly price and volumes Ncc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 153.05 (-10.73%) | 173.20 | 152.60 - 175.30 | 0.5738 times | Fri 28 November 2025 | 171.45 (-19.28%) | 213.25 | 171.00 - 217.20 | 1.1368 times | Fri 31 October 2025 | 212.40 (2.34%) | 208.35 | 203.05 - 216.45 | 0.5673 times | Tue 30 September 2025 | 207.55 (1.44%) | 208.05 | 201.80 - 222.50 | 0.8797 times | Fri 29 August 2025 | 204.60 (-6.1%) | 219.85 | 203.75 - 225.90 | 0.8869 times | Thu 31 July 2025 | 217.90 (-5.45%) | 235.00 | 213.75 - 236.95 | 0.8342 times | Mon 30 June 2025 | 230.45 (-0.3%) | 230.20 | 217.10 - 242.00 | 0.7064 times | Fri 30 May 2025 | 231.15 (9.03%) | 213.25 | 200.10 - 240.75 | 1.4231 times | Wed 30 April 2025 | 212.00 (1.19%) | 209.50 | 200.75 - 225.00 | 0.9925 times | Fri 28 March 2025 | 209.50 (19.71%) | 178.20 | 169.95 - 218.30 | 1.9993 times | Fri 28 February 2025 | 175.00 (-30.64%) | 232.65 | 173.10 - 247.55 | 1.9601 times |
Indicator Analysis of Ncc
Please login to view indicator analysis. or View indicator analysis of Ncc 500294 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ncc 500294
DMA (daily moving average) of Ncc 500294
| DMA period | DMA value |
| 5 day DMA | 157.73 |
| 12 day DMA | 161.87 |
| 20 day DMA | 166.45 |
| 35 day DMA | 178.74 |
| 50 day DMA | 187.93 |
| 100 day DMA | 201.07 |
| 150 day DMA | 210.57 |
| 200 day DMA | 208.2 |
EMA (exponential moving average) of Ncc 500294
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.96 | 158.92 | 160.68 |
| 12 day EMA | 161.76 | 163.34 | 164.78 |
| 20 day EMA | 167.03 | 168.5 | 169.88 |
| 35 day EMA | 176.58 | 177.97 | 179.3 |
| 50 day EMA | 186.5 | 187.86 | 189.18 |
SMA (simple moving average) of Ncc 500294
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.73 | 159.32 | 160.39 |
| 12 day SMA | 161.87 | 163.48 | 164.78 |
| 20 day SMA | 166.45 | 167.75 | 169.07 |
| 35 day SMA | 178.74 | 180.38 | 182.04 |
| 50 day SMA | 187.93 | 189.08 | 190.17 |
| 100 day SMA | 201.07 | 201.81 | 202.53 |
| 150 day SMA | 210.57 | 211.01 | 211.36 |
| 200 day SMA | 208.2 | 208.37 | 208.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.