Login or Join
HomepageNcc 500294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncc 500294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ncc
Strong Daily Stock price targets for Ncc 500294 are 152.23 and 155.03
| Daily Target 1 | 151.4 |
| Daily Target 2 | 153.05 |
| Daily Target 3 | 154.2 |
| Daily Target 4 | 155.85 |
| Daily Target 5 | 157 |
Daily price and volume Ncc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 154.70 (-0.71%) | 155.00 | 152.55 - 155.35 | 0.602 times | Wed 11 February 2026 | 155.80 (-1.17%) | 158.65 | 154.50 - 158.65 | 0.4073 times | Tue 10 February 2026 | 157.65 (-0.25%) | 159.25 | 157.15 - 161.90 | 1.5373 times | Mon 09 February 2026 | 158.05 (0.89%) | 158.45 | 153.35 - 159.55 | 1.4583 times | Fri 06 February 2026 | 156.65 (3.03%) | 144.90 | 144.85 - 157.35 | 1.5895 times | Thu 05 February 2026 | 152.05 (-1.97%) | 154.50 | 151.30 - 155.50 | 0.3328 times | Wed 04 February 2026 | 155.10 (1.54%) | 153.30 | 151.95 - 159.20 | 1.0435 times | Tue 03 February 2026 | 152.75 (3.42%) | 154.25 | 149.85 - 154.25 | 1.1953 times | Mon 02 February 2026 | 147.70 (1.16%) | 145.65 | 143.65 - 148.70 | 0.4967 times | Sun 01 February 2026 | 146.00 (-0.51%) | 147.25 | 142.85 - 151.90 | 1.3372 times | Fri 30 January 2026 | 146.75 (1.35%) | 142.90 | 141.95 - 147.75 | 0.8096 times |
Weekly price and charts Ncc
Strong weekly Stock price targets for Ncc 500294 are 148.95 and 158.3
| Weekly Target 1 | 147.03 |
| Weekly Target 2 | 150.87 |
| Weekly Target 3 | 156.38333333333 |
| Weekly Target 4 | 160.22 |
| Weekly Target 5 | 165.73 |
Weekly price and volumes for Ncc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 154.70 (-1.24%) | 158.45 | 152.55 - 161.90 | 0.8624 times | Fri 06 February 2026 | 156.65 (6.75%) | 147.25 | 142.85 - 159.20 | 1.291 times | Fri 30 January 2026 | 146.75 (3.45%) | 142.15 | 138.50 - 149.60 | 0.7542 times | Fri 23 January 2026 | 141.85 (-5.31%) | 149.05 | 140.05 - 150.00 | 0.9197 times | Fri 16 January 2026 | 149.80 (0.74%) | 148.70 | 145.00 - 152.40 | 0.8112 times | Fri 09 January 2026 | 148.70 (-7.9%) | 161.50 | 147.85 - 162.40 | 0.923 times | Fri 02 January 2026 | 161.45 (2.15%) | 158.00 | 153.55 - 166.45 | 2.1597 times | Fri 26 December 2025 | 158.05 (1.35%) | 156.60 | 155.85 - 162.80 | 0.7841 times | Fri 19 December 2025 | 155.95 (-2.96%) | 160.45 | 152.25 - 162.00 | 0.8257 times | Fri 12 December 2025 | 160.70 (-4.43%) | 167.75 | 158.60 - 168.60 | 0.6691 times | Fri 05 December 2025 | 168.15 (-1.92%) | 173.20 | 167.10 - 175.30 | 0.7567 times |
Monthly price and charts Ncc
Strong monthly Stock price targets for Ncc 500294 are 148.78 and 167.83
| Monthly Target 1 | 134.1 |
| Monthly Target 2 | 144.4 |
| Monthly Target 3 | 153.15 |
| Monthly Target 4 | 163.45 |
| Monthly Target 5 | 172.2 |
Monthly price and volumes Ncc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 154.70 (5.42%) | 147.25 | 142.85 - 161.90 | 0.617 times | Fri 30 January 2026 | 146.75 (-8.48%) | 162.80 | 138.50 - 166.45 | 1.1984 times | Wed 31 December 2025 | 160.35 (-6.47%) | 173.20 | 152.25 - 175.30 | 1.2668 times | Fri 28 November 2025 | 171.45 (-19.28%) | 213.25 | 171.00 - 217.20 | 1.2623 times | Fri 31 October 2025 | 212.40 (2.34%) | 208.35 | 203.05 - 216.45 | 0.6056 times | Tue 30 September 2025 | 207.55 (1.44%) | 208.05 | 201.80 - 222.50 | 0.9391 times | Fri 29 August 2025 | 204.60 (-6.1%) | 219.85 | 203.75 - 225.90 | 0.9468 times | Thu 31 July 2025 | 217.90 (-5.45%) | 235.00 | 213.75 - 236.95 | 0.8905 times | Mon 30 June 2025 | 230.45 (-0.3%) | 230.20 | 217.10 - 242.00 | 0.7541 times | Fri 30 May 2025 | 231.15 (9.03%) | 213.25 | 200.10 - 240.75 | 1.5193 times | Wed 30 April 2025 | 212.00 (1.19%) | 209.50 | 200.75 - 225.00 | 1.0595 times |
Indicator Analysis of Ncc
Please login to view indicator analysis. or View indicator analysis of Ncc 500294 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ncc 500294
DMA (daily moving average) of Ncc 500294
| DMA period | DMA value |
| 5 day DMA | 156.57 |
| 12 day DMA | 152.33 |
| 20 day DMA | 149.43 |
| 35 day DMA | 152.34 |
| 50 day DMA | 154.96 |
| 100 day DMA | 176.92 |
| 150 day DMA | 190.55 |
| 200 day DMA | 199.63 |
EMA (exponential moving average) of Ncc 500294
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.37 | 155.71 | 155.67 |
| 12 day EMA | 153.33 | 153.08 | 152.58 |
| 20 day EMA | 152.56 | 152.34 | 151.98 |
| 35 day EMA | 154.02 | 153.98 | 153.87 |
| 50 day EMA | 156.58 | 156.66 | 156.7 |
SMA (simple moving average) of Ncc 500294
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.57 | 156.04 | 155.9 |
| 12 day SMA | 152.33 | 151.79 | 150.62 |
| 20 day SMA | 149.43 | 149.2 | 148.91 |
| 35 day SMA | 152.34 | 152.52 | 152.54 |
| 50 day SMA | 154.96 | 155.31 | 155.61 |
| 100 day SMA | 176.92 | 177.53 | 178.13 |
| 150 day SMA | 190.55 | 191 | 191.46 |
| 200 day SMA | 199.63 | 199.95 | 200.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.