Login or Join
HomepageNcc 500294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncc 500294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ncc
Strong Daily Stock price targets for Ncc 500294 are 155.5 and 160.2
| Daily Target 1 | 154.65 |
| Daily Target 2 | 156.35 |
| Daily Target 3 | 159.35 |
| Daily Target 4 | 161.05 |
| Daily Target 5 | 164.05 |
Daily price and volume Ncc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 158.05 (-2.08%) | 160.60 | 157.65 - 162.35 | 0.8373 times | Wed 24 December 2025 | 161.40 (0.34%) | 161.00 | 160.35 - 162.80 | 1.2476 times | Tue 23 December 2025 | 160.85 (2.71%) | 157.15 | 156.20 - 162.55 | 1.5232 times | Mon 22 December 2025 | 156.60 (0.42%) | 156.60 | 155.85 - 157.65 | 0.7567 times | Fri 19 December 2025 | 155.95 (1.89%) | 153.50 | 152.25 - 156.30 | 0.6335 times | Thu 18 December 2025 | 153.05 (-1.51%) | 154.75 | 152.60 - 155.95 | 1.2849 times | Wed 17 December 2025 | 155.40 (-1.49%) | 157.30 | 155.00 - 158.35 | 0.6317 times | Tue 16 December 2025 | 157.75 (-2.47%) | 161.50 | 157.00 - 161.50 | 1.1487 times | Mon 15 December 2025 | 161.75 (0.65%) | 160.45 | 159.65 - 162.00 | 0.8975 times | Fri 12 December 2025 | 160.70 (-0.19%) | 161.10 | 158.60 - 161.60 | 1.0389 times | Thu 11 December 2025 | 161.00 (0.16%) | 160.65 | 158.95 - 162.30 | 0.3363 times |
Weekly price and charts Ncc
Strong weekly Stock price targets for Ncc 500294 are 156.95 and 163.9
| Weekly Target 1 | 151.95 |
| Weekly Target 2 | 155 |
| Weekly Target 3 | 158.9 |
| Weekly Target 4 | 161.95 |
| Weekly Target 5 | 165.85 |
Weekly price and volumes for Ncc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 158.05 (1.35%) | 156.60 | 155.85 - 162.80 | 0.9614 times | Fri 19 December 2025 | 155.95 (-2.96%) | 160.45 | 152.25 - 162.00 | 1.0124 times | Fri 12 December 2025 | 160.70 (-4.43%) | 167.75 | 158.60 - 168.60 | 0.8203 times | Fri 05 December 2025 | 168.15 (-1.92%) | 173.20 | 167.10 - 175.30 | 0.9277 times | Fri 28 November 2025 | 171.45 (-2.42%) | 175.90 | 171.00 - 180.65 | 1.8852 times | Fri 21 November 2025 | 175.70 (-4.48%) | 183.95 | 175.25 - 185.80 | 0.6774 times | Fri 14 November 2025 | 183.95 (-5.84%) | 195.35 | 182.00 - 195.40 | 1.4053 times | Fri 07 November 2025 | 195.35 (-8.03%) | 213.25 | 191.90 - 217.20 | 1.2249 times | Fri 31 October 2025 | 212.40 (1.19%) | 216.45 | 209.30 - 216.45 | 0.7629 times | Thu 23 October 2025 | 209.90 (1.67%) | 206.45 | 206.45 - 211.75 | 0.3226 times | Fri 17 October 2025 | 206.45 (-2.06%) | 209.85 | 203.05 - 213.00 | 0.8582 times |
Monthly price and charts Ncc
Strong monthly Stock price targets for Ncc 500294 are 143.63 and 166.68
| Monthly Target 1 | 138.82 |
| Monthly Target 2 | 148.43 |
| Monthly Target 3 | 161.86666666667 |
| Monthly Target 4 | 171.48 |
| Monthly Target 5 | 184.92 |
Monthly price and volumes Ncc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 158.05 (-7.82%) | 173.20 | 152.25 - 175.30 | 0.7956 times | Fri 28 November 2025 | 171.45 (-19.28%) | 213.25 | 171.00 - 217.20 | 1.1101 times | Fri 31 October 2025 | 212.40 (2.34%) | 208.35 | 203.05 - 216.45 | 0.554 times | Tue 30 September 2025 | 207.55 (1.44%) | 208.05 | 201.80 - 222.50 | 0.859 times | Fri 29 August 2025 | 204.60 (-6.1%) | 219.85 | 203.75 - 225.90 | 0.866 times | Thu 31 July 2025 | 217.90 (-5.45%) | 235.00 | 213.75 - 236.95 | 0.8146 times | Mon 30 June 2025 | 230.45 (-0.3%) | 230.20 | 217.10 - 242.00 | 0.6898 times | Fri 30 May 2025 | 231.15 (9.03%) | 213.25 | 200.10 - 240.75 | 1.3896 times | Wed 30 April 2025 | 212.00 (1.19%) | 209.50 | 200.75 - 225.00 | 0.9691 times | Fri 28 March 2025 | 209.50 (19.71%) | 178.20 | 169.95 - 218.30 | 1.9522 times | Fri 28 February 2025 | 175.00 (-30.64%) | 232.65 | 173.10 - 247.55 | 1.914 times |
Indicator Analysis of Ncc
Please login to view indicator analysis. or View indicator analysis of Ncc 500294 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ncc 500294
DMA (daily moving average) of Ncc 500294
| DMA period | DMA value |
| 5 day DMA | 158.57 |
| 12 day DMA | 158.6 |
| 20 day DMA | 162.51 |
| 35 day DMA | 171.13 |
| 50 day DMA | 182.82 |
| 100 day DMA | 197.94 |
| 150 day DMA | 208.27 |
| 200 day DMA | 207.44 |
EMA (exponential moving average) of Ncc 500294
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.78 | 159.15 | 158.02 |
| 12 day EMA | 160.11 | 160.48 | 160.31 |
| 20 day EMA | 163.78 | 164.38 | 164.69 |
| 35 day EMA | 172.91 | 173.79 | 174.52 |
| 50 day EMA | 182.62 | 183.62 | 184.53 |
SMA (simple moving average) of Ncc 500294
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.57 | 157.57 | 156.37 |
| 12 day SMA | 158.6 | 158.99 | 159.11 |
| 20 day SMA | 162.51 | 163.34 | 164.05 |
| 35 day SMA | 171.13 | 172.49 | 174 |
| 50 day SMA | 182.82 | 183.88 | 184.84 |
| 100 day SMA | 197.94 | 198.59 | 199.13 |
| 150 day SMA | 208.27 | 208.78 | 209.22 |
| 200 day SMA | 207.44 | 207.58 | 207.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.