Login or Join
HomepageNcc 500294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncc 500294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ncc
Strong Daily Stock price targets for Ncc 500294 are 149.98 and 153.03
| Daily Target 1 | 149.35 |
| Daily Target 2 | 150.6 |
| Daily Target 3 | 152.4 |
| Daily Target 4 | 153.65 |
| Daily Target 5 | 155.45 |
Daily price and volume Ncc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 151.85 (-1.84%) | 153.95 | 151.15 - 154.20 | 0.3773 times | Thu 12 February 2026 | 154.70 (-0.71%) | 155.00 | 152.55 - 155.35 | 0.6687 times | Wed 11 February 2026 | 155.80 (-1.17%) | 158.65 | 154.50 - 158.65 | 0.4524 times | Tue 10 February 2026 | 157.65 (-0.25%) | 159.25 | 157.15 - 161.90 | 1.7077 times | Mon 09 February 2026 | 158.05 (0.89%) | 158.45 | 153.35 - 159.55 | 1.6199 times | Fri 06 February 2026 | 156.65 (3.03%) | 144.90 | 144.85 - 157.35 | 1.7656 times | Thu 05 February 2026 | 152.05 (-1.97%) | 154.50 | 151.30 - 155.50 | 0.3697 times | Wed 04 February 2026 | 155.10 (1.54%) | 153.30 | 151.95 - 159.20 | 1.1591 times | Tue 03 February 2026 | 152.75 (3.42%) | 154.25 | 149.85 - 154.25 | 1.3278 times | Mon 02 February 2026 | 147.70 (1.16%) | 145.65 | 143.65 - 148.70 | 0.5517 times | Sun 01 February 2026 | 146.00 (-0.51%) | 147.25 | 142.85 - 151.90 | 1.4854 times |
Weekly price and charts Ncc
Strong weekly Stock price targets for Ncc 500294 are 146.13 and 156.88
| Weekly Target 1 | 144.22 |
| Weekly Target 2 | 148.03 |
| Weekly Target 3 | 154.96666666667 |
| Weekly Target 4 | 158.78 |
| Weekly Target 5 | 165.72 |
Weekly price and volumes for Ncc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 151.85 (-3.06%) | 158.45 | 151.15 - 161.90 | 0.9288 times | Fri 06 February 2026 | 156.65 (6.75%) | 147.25 | 142.85 - 159.20 | 1.2816 times | Fri 30 January 2026 | 146.75 (3.45%) | 142.15 | 138.50 - 149.60 | 0.7487 times | Fri 23 January 2026 | 141.85 (-5.31%) | 149.05 | 140.05 - 150.00 | 0.913 times | Fri 16 January 2026 | 149.80 (0.74%) | 148.70 | 145.00 - 152.40 | 0.8053 times | Fri 09 January 2026 | 148.70 (-7.9%) | 161.50 | 147.85 - 162.40 | 0.9163 times | Fri 02 January 2026 | 161.45 (2.15%) | 158.00 | 153.55 - 166.45 | 2.144 times | Fri 26 December 2025 | 158.05 (1.35%) | 156.60 | 155.85 - 162.80 | 0.7784 times | Fri 19 December 2025 | 155.95 (-2.96%) | 160.45 | 152.25 - 162.00 | 0.8197 times | Fri 12 December 2025 | 160.70 (-4.43%) | 167.75 | 158.60 - 168.60 | 0.6642 times | Fri 05 December 2025 | 168.15 (-1.92%) | 173.20 | 167.10 - 175.30 | 0.7512 times |
Monthly price and charts Ncc
Strong monthly Stock price targets for Ncc 500294 are 147.35 and 166.4
| Monthly Target 1 | 133.15 |
| Monthly Target 2 | 142.5 |
| Monthly Target 3 | 152.2 |
| Monthly Target 4 | 161.55 |
| Monthly Target 5 | 171.25 |
Monthly price and volumes Ncc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 151.85 (3.48%) | 147.25 | 142.85 - 161.90 | 0.6367 times | Fri 30 January 2026 | 146.75 (-8.48%) | 162.80 | 138.50 - 166.45 | 1.1959 times | Wed 31 December 2025 | 160.35 (-6.47%) | 173.20 | 152.25 - 175.30 | 1.2641 times | Fri 28 November 2025 | 171.45 (-19.28%) | 213.25 | 171.00 - 217.20 | 1.2597 times | Fri 31 October 2025 | 212.40 (2.34%) | 208.35 | 203.05 - 216.45 | 0.6044 times | Tue 30 September 2025 | 207.55 (1.44%) | 208.05 | 201.80 - 222.50 | 0.9371 times | Fri 29 August 2025 | 204.60 (-6.1%) | 219.85 | 203.75 - 225.90 | 0.9448 times | Thu 31 July 2025 | 217.90 (-5.45%) | 235.00 | 213.75 - 236.95 | 0.8887 times | Mon 30 June 2025 | 230.45 (-0.3%) | 230.20 | 217.10 - 242.00 | 0.7525 times | Fri 30 May 2025 | 231.15 (9.03%) | 213.25 | 200.10 - 240.75 | 1.5161 times | Wed 30 April 2025 | 212.00 (1.19%) | 209.50 | 200.75 - 225.00 | 1.0573 times |
Indicator Analysis of Ncc
Please login to view indicator analysis. or View indicator analysis of Ncc 500294 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ncc 500294
DMA (daily moving average) of Ncc 500294
| DMA period | DMA value |
| 5 day DMA | 155.61 |
| 12 day DMA | 152.92 |
| 20 day DMA | 149.54 |
| 35 day DMA | 152.07 |
| 50 day DMA | 154.62 |
| 100 day DMA | 176.28 |
| 150 day DMA | 190.07 |
| 200 day DMA | 199.33 |
EMA (exponential moving average) of Ncc 500294
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.2 | 155.37 | 155.71 |
| 12 day EMA | 153.1 | 153.33 | 153.08 |
| 20 day EMA | 152.49 | 152.56 | 152.33 |
| 35 day EMA | 153.82 | 153.94 | 153.9 |
| 50 day EMA | 156.09 | 156.26 | 156.32 |
SMA (simple moving average) of Ncc 500294
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.61 | 156.57 | 156.04 |
| 12 day SMA | 152.92 | 152.33 | 151.79 |
| 20 day SMA | 149.54 | 149.43 | 149.2 |
| 35 day SMA | 152.07 | 152.34 | 152.52 |
| 50 day SMA | 154.62 | 154.96 | 155.31 |
| 100 day SMA | 176.28 | 176.92 | 177.53 |
| 150 day SMA | 190.07 | 190.55 | 191 |
| 200 day SMA | 199.33 | 199.63 | 199.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.