Login or Join
HomepageNcc 500294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncc 500294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ncc
Strong Daily Stock price targets for Ncc 500294 are 243.53 and 251.18
| Daily Target 1 | 237.3 |
| Daily Target 2 | 242.1 |
| Daily Target 3 | 244.95 |
| Daily Target 4 | 249.75 |
| Daily Target 5 | 252.6 |
Daily price and volume Ncc
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 246.90 (1.54%) | 244.00 | 240.15 - 247.80 | 0.6991 times | Wed 22 January 2025 | 243.15 (0.31%) | 242.00 | 236.70 - 244.55 | 0.3939 times | Tue 21 January 2025 | 242.40 (-3.06%) | 251.75 | 241.35 - 252.00 | 0.5896 times | Mon 20 January 2025 | 250.05 (-1.19%) | 253.20 | 248.95 - 254.35 | 0.886 times | Fri 17 January 2025 | 253.05 (2.14%) | 246.15 | 245.25 - 254.50 | 1.3716 times | Thu 16 January 2025 | 247.75 (2.1%) | 245.55 | 244.20 - 249.95 | 0.4249 times | Wed 15 January 2025 | 242.65 (-1.58%) | 248.35 | 239.20 - 248.70 | 0.8875 times | Tue 14 January 2025 | 246.55 (3.59%) | 238.55 | 238.55 - 247.80 | 1.0826 times | Mon 13 January 2025 | 238.00 (-5.22%) | 245.15 | 235.10 - 250.45 | 2.2005 times | Fri 10 January 2025 | 251.10 (-2.9%) | 258.00 | 250.00 - 258.00 | 1.4643 times | Thu 09 January 2025 | 258.60 (-2.54%) | 264.95 | 257.30 - 265.75 | 0.8093 times |
Weekly price and charts Ncc
Strong weekly Stock price targets for Ncc 500294 are 232.98 and 250.63
| Weekly Target 1 | 228.33 |
| Weekly Target 2 | 237.62 |
| Weekly Target 3 | 245.98333333333 |
| Weekly Target 4 | 255.27 |
| Weekly Target 5 | 263.63 |
Weekly price and volumes for Ncc
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 246.90 (-2.43%) | 253.20 | 236.70 - 254.35 | 0.5066 times | Fri 17 January 2025 | 253.05 (0.78%) | 245.15 | 235.10 - 254.50 | 1.177 times | Fri 10 January 2025 | 251.10 (-9.25%) | 277.05 | 250.00 - 277.10 | 0.9431 times | Fri 03 January 2025 | 276.70 (-0.9%) | 278.65 | 267.75 - 280.90 | 0.7534 times | Fri 27 December 2024 | 279.20 (-2.8%) | 292.70 | 278.70 - 292.70 | 0.6071 times | Fri 20 December 2024 | 287.25 (-5.1%) | 304.10 | 286.35 - 315.25 | 0.9766 times | Fri 13 December 2024 | 302.70 (-3.61%) | 314.55 | 294.10 - 317.05 | 0.7045 times | Fri 06 December 2024 | 314.05 (1.36%) | 312.50 | 304.00 - 326.55 | 1.5654 times | Fri 29 November 2024 | 309.85 (9.1%) | 291.10 | 289.30 - 318.00 | 1.797 times | Fri 22 November 2024 | 284.00 (1.43%) | 279.60 | 269.45 - 287.05 | 0.9693 times | Thu 14 November 2024 | 280.00 (-9.11%) | 304.70 | 276.95 - 309.30 | 0.6612 times |
Monthly price and charts Ncc
Strong monthly Stock price targets for Ncc 500294 are 218.1 and 263.9
| Monthly Target 1 | 208.5 |
| Monthly Target 2 | 227.7 |
| Monthly Target 3 | 254.3 |
| Monthly Target 4 | 273.5 |
| Monthly Target 5 | 300.1 |
Monthly price and volumes Ncc
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 246.90 (-9.87%) | 276.45 | 235.10 - 280.90 | 0.3736 times | Tue 31 December 2024 | 273.95 (-11.59%) | 312.50 | 267.75 - 326.55 | 0.5284 times | Fri 29 November 2024 | 309.85 (3.77%) | 312.30 | 269.45 - 321.90 | 0.6433 times | Thu 31 October 2024 | 298.60 (-1.06%) | 301.75 | 270.60 - 312.70 | 0.5822 times | Mon 30 September 2024 | 301.80 (-5.45%) | 322.05 | 293.10 - 330.85 | 0.4169 times | Fri 30 August 2024 | 319.20 (-10.83%) | 360.00 | 308.55 - 362.65 | 0.8332 times | Wed 31 July 2024 | 357.95 (13.17%) | 316.15 | 295.30 - 364.50 | 1.6626 times | Fri 28 June 2024 | 316.30 (10.11%) | 302.10 | 250.25 - 337.80 | 2.0053 times | Fri 31 May 2024 | 287.25 (18.75%) | 243.55 | 230.30 - 299.00 | 1.5911 times | Tue 30 April 2024 | 241.90 (4.09%) | 237.00 | 236.55 - 277.90 | 1.3634 times | Thu 28 March 2024 | 232.40 (-5.97%) | 248.50 | 200.95 - 263.95 | 1.5475 times |
Indicator Analysis of Ncc
Please login to view indicator analysis. or View indicator analysis of Ncc 500294 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ncc 500294
DMA (daily moving average) of Ncc 500294
| DMA period | DMA value |
| 5 day DMA | 247.11 |
| 12 day DMA | 248.8 |
| 20 day DMA | 258.67 |
| 35 day DMA | 277.11 |
| 50 day DMA | 282.27 |
| 100 day DMA | 294.34 |
| 150 day DMA | 305.18 |
| 200 day DMA | 296.91 |
EMA (exponential moving average) of Ncc 500294
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.27 | 245.96 | 247.37 |
| 12 day EMA | 251.33 | 252.14 | 253.77 |
| 20 day EMA | 258.58 | 259.81 | 261.56 |
| 35 day EMA | 269.11 | 270.42 | 272.03 |
| 50 day EMA | 280.92 | 282.31 | 283.91 |
SMA (simple moving average) of Ncc 500294
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.11 | 247.28 | 247.18 |
| 12 day SMA | 248.8 | 250.92 | 252.31 |
| 20 day SMA | 258.67 | 260.55 | 262.55 |
| 35 day SMA | 277.11 | 278.98 | 281.01 |
| 50 day SMA | 282.27 | 283.4 | 284.7 |
| 100 day SMA | 294.34 | 295.06 | 295.87 |
| 150 day SMA | 305.18 | 305.68 | 306.23 |
| 200 day SMA | 296.91 | 296.96 | 297.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.