Login or Join
HomepageNcc 500294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncc 500294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ncc
Strong Daily Stock price targets for Ncc 500294 are 158.15 and 161.15
| Daily Target 1 | 157.3 |
| Daily Target 2 | 159 |
| Daily Target 3 | 160.3 |
| Daily Target 4 | 162 |
| Daily Target 5 | 163.3 |
Daily price and volume Ncc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 160.70 (-0.19%) | 161.10 | 158.60 - 161.60 | 1.3091 times | Thu 11 December 2025 | 161.00 (0.16%) | 160.65 | 158.95 - 162.30 | 0.4237 times | Wed 10 December 2025 | 160.75 (-1.17%) | 162.95 | 159.60 - 165.00 | 0.5859 times | Tue 09 December 2025 | 162.65 (-0.15%) | 161.05 | 159.60 - 163.95 | 1.6712 times | Mon 08 December 2025 | 162.90 (-3.12%) | 167.75 | 161.50 - 168.60 | 0.7029 times | Fri 05 December 2025 | 168.15 (-0.77%) | 169.50 | 167.10 - 170.25 | 0.2816 times | Thu 04 December 2025 | 169.45 (0.33%) | 168.90 | 167.85 - 170.75 | 0.4058 times | Wed 03 December 2025 | 168.90 (-2%) | 172.05 | 168.10 - 172.40 | 1.4913 times | Tue 02 December 2025 | 172.35 (0.79%) | 171.30 | 170.20 - 173.15 | 1.1161 times | Mon 01 December 2025 | 171.00 (-0.26%) | 173.20 | 170.10 - 175.30 | 2.0124 times | Fri 28 November 2025 | 171.45 (-1.83%) | 174.20 | 171.00 - 174.70 | 1.037 times |
Weekly price and charts Ncc
Strong weekly Stock price targets for Ncc 500294 are 154.65 and 164.65
| Weekly Target 1 | 152.63 |
| Weekly Target 2 | 156.67 |
| Weekly Target 3 | 162.63333333333 |
| Weekly Target 4 | 166.67 |
| Weekly Target 5 | 172.63 |
Weekly price and volumes for Ncc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 160.70 (-4.43%) | 167.75 | 158.60 - 168.60 | 0.8732 times | Fri 05 December 2025 | 168.15 (-1.92%) | 173.20 | 167.10 - 175.30 | 0.9876 times | Fri 28 November 2025 | 171.45 (-2.42%) | 175.90 | 171.00 - 180.65 | 2.0067 times | Fri 21 November 2025 | 175.70 (-4.48%) | 183.95 | 175.25 - 185.80 | 0.7211 times | Fri 14 November 2025 | 183.95 (-5.84%) | 195.35 | 182.00 - 195.40 | 1.496 times | Fri 07 November 2025 | 195.35 (-8.03%) | 213.25 | 191.90 - 217.20 | 1.3039 times | Fri 31 October 2025 | 212.40 (1.19%) | 216.45 | 209.30 - 216.45 | 0.8121 times | Thu 23 October 2025 | 209.90 (1.67%) | 206.45 | 206.45 - 211.75 | 0.3434 times | Fri 17 October 2025 | 206.45 (-2.06%) | 209.85 | 203.05 - 213.00 | 0.9136 times | Fri 10 October 2025 | 210.80 (0.19%) | 208.20 | 205.80 - 212.25 | 0.5425 times | Fri 03 October 2025 | 210.40 (3.88%) | 202.85 | 202.80 - 210.65 | 0.5247 times |
Monthly price and charts Ncc
Strong monthly Stock price targets for Ncc 500294 are 151.3 and 168
| Monthly Target 1 | 148.17 |
| Monthly Target 2 | 154.43 |
| Monthly Target 3 | 164.86666666667 |
| Monthly Target 4 | 171.13 |
| Monthly Target 5 | 181.57 |
Monthly price and volumes Ncc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 160.70 (-6.27%) | 173.20 | 158.60 - 175.30 | 0.3901 times | Fri 28 November 2025 | 171.45 (-19.28%) | 213.25 | 171.00 - 217.20 | 1.159 times | Fri 31 October 2025 | 212.40 (2.34%) | 208.35 | 203.05 - 216.45 | 0.5784 times | Tue 30 September 2025 | 207.55 (1.44%) | 208.05 | 201.80 - 222.50 | 0.8968 times | Fri 29 August 2025 | 204.60 (-6.1%) | 219.85 | 203.75 - 225.90 | 0.9042 times | Thu 31 July 2025 | 217.90 (-5.45%) | 235.00 | 213.75 - 236.95 | 0.8505 times | Mon 30 June 2025 | 230.45 (-0.3%) | 230.20 | 217.10 - 242.00 | 0.7201 times | Fri 30 May 2025 | 231.15 (9.03%) | 213.25 | 200.10 - 240.75 | 1.4509 times | Wed 30 April 2025 | 212.00 (1.19%) | 209.50 | 200.75 - 225.00 | 1.0118 times | Fri 28 March 2025 | 209.50 (19.71%) | 178.20 | 169.95 - 218.30 | 2.0382 times | Fri 28 February 2025 | 175.00 (-30.64%) | 232.65 | 173.10 - 247.55 | 1.9983 times |
Indicator Analysis of Ncc
Please login to view indicator analysis. or View indicator analysis of Ncc 500294 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ncc 500294
DMA (daily moving average) of Ncc 500294
| DMA period | DMA value |
| 5 day DMA | 161.6 |
| 12 day DMA | 167 |
| 20 day DMA | 171.51 |
| 35 day DMA | 184.89 |
| 50 day DMA | 192.06 |
| 100 day DMA | 203.9 |
| 150 day DMA | 212.03 |
| 200 day DMA | 208.97 |
EMA (exponential moving average) of Ncc 500294
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.33 | 163.15 | 164.22 |
| 12 day EMA | 166.84 | 167.96 | 169.22 |
| 20 day EMA | 172.18 | 173.39 | 174.69 |
| 35 day EMA | 181 | 182.2 | 183.45 |
| 50 day EMA | 190.37 | 191.58 | 192.83 |
SMA (simple moving average) of Ncc 500294
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.6 | 163.09 | 164.78 |
| 12 day SMA | 167 | 168.25 | 169.28 |
| 20 day SMA | 171.51 | 172.68 | 173.96 |
| 35 day SMA | 184.89 | 186.27 | 187.56 |
| 50 day SMA | 192.06 | 192.89 | 193.79 |
| 100 day SMA | 203.9 | 204.59 | 205.27 |
| 150 day SMA | 212.03 | 212.35 | 212.75 |
| 200 day SMA | 208.97 | 209.2 | 209.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.