Login or Join
HomepageNcc 500294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncc 500294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ncc
Strong Daily Stock price targets for Ncc 500294 are 236.9 and 241.05
| Daily Target 1 | 235.83 |
| Daily Target 2 | 237.97 |
| Daily Target 3 | 239.98333333333 |
| Daily Target 4 | 242.12 |
| Daily Target 5 | 244.13 |
Daily price and volume Ncc
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 240.10 (0.95%) | 240.30 | 237.85 - 242.00 | 1.0745 times |
| Fri 06 June 2025 | 237.85 (2.24%) | 234.55 | 232.55 - 239.35 | 2.1555 times |
| Thu 05 June 2025 | 232.65 (-1.4%) | 236.40 | 232.00 - 236.40 | 0.8787 times |
| Wed 04 June 2025 | 235.95 (0.73%) | 233.05 | 230.65 - 238.00 | 0.4795 times |
| Tue 03 June 2025 | 234.25 (-0.68%) | 237.50 | 233.85 - 237.50 | 0.2932 times |
| Mon 02 June 2025 | 235.85 (2.03%) | 230.20 | 230.00 - 236.70 | 0.6768 times |
| Fri 30 May 2025 | 231.15 (-2.26%) | 237.10 | 230.40 - 237.95 | 2.021 times |
| Thu 29 May 2025 | 236.50 (-0.38%) | 238.65 | 235.20 - 238.70 | 0.6142 times |
| Wed 28 May 2025 | 237.40 (1.43%) | 235.70 | 234.50 - 239.55 | 0.7408 times |
| Tue 27 May 2025 | 234.05 (-0.17%) | 234.25 | 233.50 - 237.15 | 1.0658 times |
| Mon 26 May 2025 | 234.45 (0.95%) | 234.35 | 232.65 - 235.60 | 0.4096 times |
Weekly price and charts Ncc
Strong weekly Stock price targets for Ncc 500294 are 236.9 and 241.05
| Weekly Target 1 | 235.83 |
| Weekly Target 2 | 237.97 |
| Weekly Target 3 | 239.98333333333 |
| Weekly Target 4 | 242.12 |
| Weekly Target 5 | 244.13 |
Weekly price and volumes for Ncc
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 240.10 (0.95%) | 240.30 | 237.85 - 242.00 | 0.1918 times |
| Fri 06 June 2025 | 237.85 (2.9%) | 230.20 | 230.00 - 239.35 | 0.8005 times |
| Fri 30 May 2025 | 231.15 (-0.47%) | 234.35 | 230.40 - 239.55 | 0.8661 times |
| Fri 23 May 2025 | 232.25 (2.45%) | 229.60 | 229.30 - 240.75 | 1.5658 times |
| Fri 16 May 2025 | 226.70 (9.7%) | 213.95 | 212.35 - 230.90 | 2.2058 times |
| Fri 09 May 2025 | 206.65 (-4.9%) | 218.75 | 200.10 - 222.20 | 0.8884 times |
| Fri 02 May 2025 | 217.30 (2.6%) | 210.00 | 209.60 - 223.70 | 1.0571 times |
| Fri 25 April 2025 | 211.80 (-2.78%) | 219.80 | 210.50 - 225.00 | 1.309 times |
| Thu 17 April 2025 | 217.85 (3.86%) | 213.85 | 211.95 - 222.60 | 0.5675 times |
| Fri 11 April 2025 | 209.75 (1.4%) | 200.75 | 200.75 - 211.15 | 0.548 times |
| Fri 04 April 2025 | 206.85 (-1.26%) | 209.50 | 205.10 - 214.75 | 1.0446 times |
Monthly price and charts Ncc
Strong monthly Stock price targets for Ncc 500294 are 235.05 and 247.05
| Monthly Target 1 | 225.37 |
| Monthly Target 2 | 232.73 |
| Monthly Target 3 | 237.36666666667 |
| Monthly Target 4 | 244.73 |
| Monthly Target 5 | 249.37 |
Monthly price and volumes Ncc
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 240.10 (3.87%) | 230.20 | 230.00 - 242.00 | 0.2229 times |
| Fri 30 May 2025 | 231.15 (9.03%) | 213.25 | 200.10 - 240.75 | 1.3305 times |
| Wed 30 April 2025 | 212.00 (1.19%) | 209.50 | 200.75 - 225.00 | 0.9279 times |
| Fri 28 March 2025 | 209.50 (19.71%) | 178.20 | 169.95 - 218.30 | 1.8692 times |
| Fri 28 February 2025 | 175.00 (-30.64%) | 232.65 | 173.10 - 247.55 | 1.8325 times |
| Fri 31 January 2025 | 252.30 (-7.9%) | 276.45 | 217.55 - 280.90 | 0.7703 times |
| Tue 31 December 2024 | 273.95 (-11.59%) | 312.50 | 267.75 - 326.55 | 0.7416 times |
| Fri 29 November 2024 | 309.85 (3.77%) | 312.30 | 269.45 - 321.90 | 0.9028 times |
| Thu 31 October 2024 | 298.60 (-1.06%) | 301.75 | 270.60 - 312.70 | 0.8171 times |
| Mon 30 September 2024 | 301.80 (-5.45%) | 322.05 | 293.10 - 330.85 | 0.5851 times |
| Fri 30 August 2024 | 319.20 (-10.83%) | 360.00 | 308.55 - 362.65 | 1.1694 times |
Indicator Analysis of Ncc
Please login to view indicator analysis. or View indicator analysis of Ncc 500294 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ncc 500294
DMA (daily moving average) of Ncc 500294
| DMA period | DMA value |
| 5 day DMA | 236.16 |
| 12 day DMA | 235.2 |
| 20 day DMA | 232.89 |
| 35 day DMA | 225.46 |
| 50 day DMA | 220.39 |
| 100 day DMA | 217.77 |
| 150 day DMA | 243.73 |
| 200 day DMA | 260.89 |
EMA (exponential moving average) of Ncc 500294
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.97 | 235.4 | 234.17 |
| 12 day EMA | 234.63 | 233.64 | 232.88 |
| 20 day EMA | 231.56 | 230.66 | 229.9 |
| 35 day EMA | 225.81 | 224.97 | 224.21 |
| 50 day EMA | 219.2 | 218.35 | 217.55 |
SMA (simple moving average) of Ncc 500294
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.16 | 235.31 | 233.97 |
| 12 day SMA | 235.2 | 234.65 | 234.27 |
| 20 day SMA | 232.89 | 231.9 | 230.34 |
| 35 day SMA | 225.46 | 224.91 | 224.27 |
| 50 day SMA | 220.39 | 219.41 | 218.33 |
| 100 day SMA | 217.77 | 218.14 | 218.54 |
| 150 day SMA | 243.73 | 244.07 | 244.51 |
| 200 day SMA | 260.89 | 261.29 | 261.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.