Ncc 500294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncc 500294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ncc
Strong Daily Stock price targets for Ncc 500294 are 234.65 and 243.7
Daily Target 1 | 232.58 |
Daily Target 2 | 236.72 |
Daily Target 3 | 241.63333333333 |
Daily Target 4 | 245.77 |
Daily Target 5 | 250.68 |
Daily price and volume Ncc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 240.85 (-1.09%) | 243.55 | 237.50 - 246.55 | 0.4409 times | Tue 26 March 2024 | 243.50 (2.81%) | 235.30 | 231.00 - 245.50 | 0.9547 times | Fri 22 March 2024 | 236.85 (-0.17%) | 236.75 | 231.60 - 238.60 | 0.2559 times | Thu 21 March 2024 | 237.25 (8.76%) | 223.25 | 221.85 - 241.05 | 1.5963 times | Wed 20 March 2024 | 218.15 (2.01%) | 215.95 | 215.70 - 224.55 | 0.4948 times | Tue 19 March 2024 | 213.85 (-4.38%) | 223.65 | 213.00 - 227.40 | 0.8764 times | Mon 18 March 2024 | 223.65 (-4.18%) | 229.20 | 221.35 - 237.65 | 0.7497 times | Fri 15 March 2024 | 233.40 (-2.59%) | 234.40 | 224.35 - 239.10 | 0.5784 times | Thu 14 March 2024 | 239.60 (13.69%) | 206.50 | 200.95 - 249.45 | 1.7526 times | Wed 13 March 2024 | 210.75 (-10.77%) | 239.05 | 208.45 - 239.30 | 2.3002 times | Tue 12 March 2024 | 236.20 (-3.1%) | 245.50 | 233.80 - 248.20 | 0.391 times |
Weekly price and charts Ncc
Strong weekly Stock price targets for Ncc 500294 are 235.93 and 251.48
Weekly Target 1 | 223.92 |
Weekly Target 2 | 232.38 |
Weekly Target 3 | 239.46666666667 |
Weekly Target 4 | 247.93 |
Weekly Target 5 | 255.02 |
Weekly price and volumes for Ncc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 240.85 (1.69%) | 235.30 | 231.00 - 246.55 | 0.3527 times | Fri 22 March 2024 | 236.85 (1.48%) | 229.20 | 213.00 - 241.05 | 1.0042 times | Fri 15 March 2024 | 233.40 (-9.52%) | 260.15 | 200.95 - 260.15 | 1.3389 times | Thu 07 March 2024 | 257.95 (1.08%) | 257.85 | 247.85 - 263.95 | 0.5016 times | Sat 02 March 2024 | 255.20 (0.22%) | 255.10 | 241.05 - 267.45 | 1.1418 times | Fri 23 February 2024 | 254.65 (12.9%) | 226.15 | 222.35 - 259.50 | 1.4186 times | Fri 16 February 2024 | 225.55 (0.22%) | 225.25 | 205.40 - 231.30 | 0.8658 times | Fri 09 February 2024 | 225.05 (4.58%) | 217.45 | 210.90 - 229.40 | 1.5313 times | Fri 02 February 2024 | 215.20 (10.56%) | 197.70 | 194.25 - 222.50 | 1.17 times | Thu 25 January 2024 | 194.65 (-4.42%) | 204.80 | 188.55 - 207.70 | 0.6751 times | Fri 19 January 2024 | 203.65 (3.67%) | 198.85 | 186.00 - 205.40 | 1.0857 times |
Monthly price and charts Ncc
Strong monthly Stock price targets for Ncc 500294 are 189.4 and 252.4
Monthly Target 1 | 172.25 |
Monthly Target 2 | 206.55 |
Monthly Target 3 | 235.25 |
Monthly Target 4 | 269.55 |
Monthly Target 5 | 298.25 |
Monthly price and volumes Ncc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 240.85 (-2.55%) | 248.50 | 200.95 - 263.95 | 0.9867 times | Thu 29 February 2024 | 247.15 (14.79%) | 218.70 | 205.40 - 267.45 | 1.4608 times | Wed 31 January 2024 | 215.30 (29.15%) | 168.20 | 164.60 - 219.70 | 1.469 times | Fri 29 December 2023 | 166.70 (-0.03%) | 167.40 | 154.70 - 182.85 | 0.7826 times | Thu 30 November 2023 | 166.75 (15.36%) | 145.05 | 140.60 - 173.70 | 0.7633 times | Tue 31 October 2023 | 144.55 (-6.8%) | 155.30 | 136.55 - 169.25 | 0.9658 times | Fri 29 September 2023 | 155.10 (-8.6%) | 172.60 | 144.25 - 176.95 | 1.4402 times | Thu 31 August 2023 | 169.70 (6.86%) | 160.10 | 148.05 - 173.00 | 0.7154 times | Mon 31 July 2023 | 158.80 (30.06%) | 123.60 | 120.45 - 160.85 | 0.6652 times | Fri 30 June 2023 | 122.10 (2.35%) | 119.45 | 117.40 - 129.85 | 0.7511 times | Wed 31 May 2023 | 119.30 (-0.29%) | 119.80 | 99.55 - 126.85 | 1.2856 times |
Indicator Analysis of Ncc
Please login to view indicator analysis. or View indicator analysis of Ncc 500294 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ncc 500294
DMA (daily moving average) of Ncc 500294
DMA period | DMA value |
5 day DMA | 235.32 |
12 day DMA | 231.48 |
20 day DMA | 240.3 |
35 day DMA | 236.25 |
50 day DMA | 226.97 |
100 day DMA | 197.79 |
150 day DMA | 183.46 |
200 day DMA | 171.67 |
EMA (exponential moving average) of Ncc 500294
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 236.98 | 235.05 | 230.83 |
12 day EMA | 235.62 | 234.67 | 233.07 |
20 day EMA | 235.55 | 234.99 | 234.1 |
35 day EMA | 230.39 | 229.77 | 228.96 |
50 day EMA | 224.96 | 224.31 | 223.53 |
SMA (simple moving average) of Ncc 500294
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 235.32 | 229.92 | 225.95 |
12 day SMA | 231.48 | 232.91 | 233.84 |
20 day SMA | 240.3 | 241.25 | 241.77 |
35 day SMA | 236.25 | 235.63 | 234.86 |
50 day SMA | 226.97 | 226.05 | 225.11 |
100 day SMA | 197.79 | 196.85 | 195.83 |
150 day SMA | 183.46 | 182.85 | 182.24 |
200 day SMA | 171.67 | 171.09 | 170.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.