Login or Join
HomepageNcc 500294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncc 500294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ncc
Strong Daily Stock price targets for Ncc 500294 are 150.68 and 156.73
| Daily Target 1 | 145.85 |
| Daily Target 2 | 149.45 |
| Daily Target 3 | 151.9 |
| Daily Target 4 | 155.5 |
| Daily Target 5 | 157.95 |
Daily price and volume Ncc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 153.05 (3.45%) | 148.85 | 148.30 - 154.35 | 0.6464 times | Thu 09 April 2026 | 147.95 (0.54%) | 146.95 | 144.00 - 149.00 | 1.0283 times | Wed 08 April 2026 | 147.15 (4.96%) | 145.00 | 144.05 - 147.45 | 0.511 times | Tue 07 April 2026 | 140.20 (-1.13%) | 141.70 | 138.50 - 142.65 | 0.3403 times | Mon 06 April 2026 | 141.80 (0.04%) | 141.80 | 139.30 - 143.20 | 0.6905 times | Thu 02 April 2026 | 141.75 (2.2%) | 134.85 | 134.50 - 142.25 | 0.8361 times | Wed 01 April 2026 | 138.70 (5.96%) | 136.15 | 134.75 - 139.80 | 0.5852 times | Mon 30 March 2026 | 130.90 (-4.52%) | 134.50 | 130.20 - 138.00 | 2.5857 times | Fri 27 March 2026 | 137.10 (-2.18%) | 139.25 | 134.20 - 139.25 | 1.0455 times | Wed 25 March 2026 | 140.15 (2.9%) | 137.65 | 137.25 - 142.85 | 1.7309 times | Tue 24 March 2026 | 136.20 (2.91%) | 136.80 | 132.35 - 137.20 | 1.2806 times |
Weekly price and charts Ncc
Strong weekly Stock price targets for Ncc 500294 are 145.78 and 161.63
| Weekly Target 1 | 132.78 |
| Weekly Target 2 | 142.92 |
| Weekly Target 3 | 148.63333333333 |
| Weekly Target 4 | 158.77 |
| Weekly Target 5 | 164.48 |
Weekly price and volumes for Ncc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 153.05 (7.97%) | 141.80 | 138.50 - 154.35 | 0.6659 times | Thu 02 April 2026 | 141.75 (3.39%) | 134.50 | 130.20 - 142.25 | 0.8296 times | Fri 27 March 2026 | 137.10 (-2.59%) | 138.30 | 131.30 - 142.85 | 1.2476 times | Fri 20 March 2026 | 140.75 (-2.26%) | 144.85 | 139.45 - 147.40 | 0.6872 times | Fri 13 March 2026 | 144.00 (2.02%) | 140.60 | 136.20 - 154.80 | 0.9466 times | Fri 06 March 2026 | 141.15 (-7.62%) | 140.95 | 140.60 - 150.50 | 0.8245 times | Fri 27 February 2026 | 152.80 (2.55%) | 149.60 | 147.75 - 155.00 | 0.4127 times | Fri 20 February 2026 | 149.00 (-1.88%) | 151.80 | 136.00 - 154.85 | 2.1316 times | Fri 13 February 2026 | 151.85 (-3.06%) | 158.45 | 151.15 - 161.90 | 0.9472 times | Fri 06 February 2026 | 156.65 (6.75%) | 147.25 | 142.85 - 159.20 | 1.307 times | Fri 30 January 2026 | 146.75 (3.45%) | 142.15 | 138.50 - 149.60 | 0.7636 times |
Monthly price and charts Ncc
Strong monthly Stock price targets for Ncc 500294 are 143.78 and 163.63
| Monthly Target 1 | 127.45 |
| Monthly Target 2 | 140.25 |
| Monthly Target 3 | 147.3 |
| Monthly Target 4 | 160.1 |
| Monthly Target 5 | 167.15 |
Monthly price and volumes Ncc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 153.05 (16.92%) | 136.15 | 134.50 - 154.35 | 0.2734 times | Mon 30 March 2026 | 130.90 (-14.33%) | 140.95 | 130.20 - 154.80 | 1.2076 times | Fri 27 February 2026 | 152.80 (4.12%) | 147.25 | 136.00 - 161.90 | 1.3663 times | Fri 30 January 2026 | 146.75 (-8.48%) | 162.80 | 138.50 - 166.45 | 1.2057 times | Wed 31 December 2025 | 160.35 (-6.47%) | 173.20 | 152.25 - 175.30 | 1.2745 times | Fri 28 November 2025 | 171.45 (-19.28%) | 213.25 | 171.00 - 217.20 | 1.2699 times | Fri 31 October 2025 | 212.40 (2.34%) | 208.35 | 203.05 - 216.45 | 0.6093 times | Tue 30 September 2025 | 207.55 (1.44%) | 208.05 | 201.80 - 222.50 | 0.9448 times | Fri 29 August 2025 | 204.60 (-6.1%) | 219.85 | 203.75 - 225.90 | 0.9525 times | Thu 31 July 2025 | 217.90 (-5.45%) | 235.00 | 213.75 - 236.95 | 0.8959 times | Mon 30 June 2025 | 230.45 (-0.3%) | 230.20 | 217.10 - 242.00 | 0.7587 times |
Indicator Analysis of Ncc
Please login to view indicator analysis. or View indicator analysis of Ncc 500294 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ncc 500294
DMA (daily moving average) of Ncc 500294
| DMA period | DMA value |
| 5 day DMA | 146.03 |
| 12 day DMA | 140.61 |
| 20 day DMA | 142.24 |
| 35 day DMA | 144.71 |
| 50 day DMA | 146.86 |
| 100 day DMA | 154.11 |
| 150 day DMA | 171.93 |
| 200 day DMA | 184.45 |
EMA (exponential moving average) of Ncc 500294
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.11 | 144.14 | 142.24 |
| 12 day EMA | 143.8 | 142.12 | 141.06 |
| 20 day EMA | 143.41 | 142.4 | 141.82 |
| 35 day EMA | 144.48 | 143.98 | 143.75 |
| 50 day EMA | 146.5 | 146.23 | 146.16 |
SMA (simple moving average) of Ncc 500294
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.03 | 143.77 | 141.92 |
| 12 day SMA | 140.61 | 139.58 | 139.16 |
| 20 day SMA | 142.24 | 141.84 | 141.46 |
| 35 day SMA | 144.71 | 144.63 | 144.74 |
| 50 day SMA | 146.86 | 146.64 | 146.51 |
| 100 day SMA | 154.11 | 154.42 | 154.81 |
| 150 day SMA | 171.93 | 172.27 | 172.67 |
| 200 day SMA | 184.45 | 184.81 | 185.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.