Login or Join

Ncc 500294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ncc 500294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ncc

Strong Daily Stock price targets for Ncc 500294 are 97.5 and 102.06

Daily Target 196.19
Daily Target 298.81
Daily Target 3100.75333333333
Daily Target 4103.37
Daily Target 5105.31

Daily price and volume Ncc

Date Closing Open Range Volume
Mon 27 March 2023 101.42 (-0.64%) 102.70 98.14 - 102.70 1.1655 times
Fri 24 March 2023 102.07 (-3.62%) 105.11 101.23 - 106.65 0.6546 times
Thu 23 March 2023 105.90 (0.97%) 104.11 103.82 - 106.94 0.6541 times
Wed 22 March 2023 104.88 (0.14%) 104.91 104.42 - 105.50 0.4539 times
Tue 21 March 2023 104.73 (2.07%) 103.11 103.11 - 105.40 0.9607 times
Mon 20 March 2023 102.61 (-0.94%) 102.51 99.64 - 105.09 2.0173 times
Fri 17 March 2023 103.58 (1.84%) 103.45 102.65 - 106.36 1.5182 times
Thu 16 March 2023 101.71 (1.47%) 100.01 97.70 - 102.70 0.7486 times
Wed 15 March 2023 100.24 (1.35%) 100.34 99.17 - 101.25 1.0466 times
Tue 14 March 2023 98.90 (1.9%) 98.15 97.22 - 100.04 0.7805 times
Mon 13 March 2023 97.06 (-2.25%) 99.36 95.55 - 102.45 1.4436 times

 Daily chart Ncc

Weekly price and charts Ncc

Strong weekly Stock price targets for Ncc 500294 are 97.5 and 102.06

Weekly Target 196.19
Weekly Target 298.81
Weekly Target 3100.75333333333
Weekly Target 4103.37
Weekly Target 5105.31

Weekly price and volumes for Ncc

Date Closing Open Range Volume
Mon 27 March 2023 101.42 (-0.64%) 102.70 98.14 - 102.70 0.2871 times
Fri 24 March 2023 102.07 (-1.46%) 102.51 99.64 - 106.94 1.1679 times
Fri 17 March 2023 103.58 (4.32%) 99.36 95.55 - 106.36 1.3642 times
Fri 10 March 2023 99.29 (9.96%) 90.56 90.18 - 102.00 1.5138 times
Fri 03 March 2023 90.30 (1.23%) 89.90 87.85 - 92.62 0.546 times
Fri 24 February 2023 89.20 (-2.78%) 91.85 87.35 - 92.20 0.64 times
Fri 17 February 2023 91.75 (-2.03%) 94.35 90.90 - 94.35 0.6448 times
Fri 10 February 2023 93.65 (1.35%) 92.50 91.05 - 97.95 1.6854 times
Fri 03 February 2023 92.40 (8.58%) 84.85 84.50 - 94.40 1.4179 times
Fri 27 January 2023 85.10 (-8.98%) 93.55 83.70 - 95.25 0.7329 times
Fri 20 January 2023 93.50 (-0.37%) 93.85 91.45 - 96.65 1.0851 times

 weekly chart Ncc

Monthly price and charts Ncc

Strong monthly Stock price targets for Ncc 500294 are 95.26 and 113.1

Monthly Target 181.31
Monthly Target 291.37
Monthly Target 399.153333333333
Monthly Target 4109.21
Monthly Target 5116.99

Monthly price and volumes Ncc

Date Closing Open Range Volume
Mon 27 March 2023 101.42 (13.83%) 89.10 89.10 - 106.94 1.0414 times
Tue 28 February 2023 89.10 (-1.11%) 91.45 87.35 - 97.95 0.8947 times
Tue 31 January 2023 90.10 (7.13%) 83.70 83.70 - 96.65 1.6317 times
Fri 30 December 2022 84.10 (1.63%) 83.10 76.30 - 96.90 1.9825 times
Wed 30 November 2022 82.75 (10.92%) 74.75 71.10 - 84.60 1.2297 times
Mon 31 October 2022 74.60 (4.04%) 71.00 68.55 - 75.30 0.5299 times
Fri 30 September 2022 71.70 (2.36%) 69.50 66.20 - 75.70 0.6907 times
Tue 30 August 2022 70.05 (19.54%) 59.35 59.05 - 70.75 0.8328 times
Fri 29 July 2022 58.60 (8.12%) 53.85 53.15 - 67.00 0.54 times
Thu 30 June 2022 54.20 (-15.97%) 64.45 51.00 - 65.80 0.6265 times
Tue 31 May 2022 64.50 (-5.49%) 68.00 58.80 - 68.00 1.0985 times

 monthly chart Ncc

Indicator Analysis of Ncc

Tomorrow's movement Prediction of Ncc 500294 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 35 as on Mon 27 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 99 and price is deviating by 6 points

Upper Bollinger band is at 110 and lower is at 88, while middle bands are at 93 and 104

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ncc (500294) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ncc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ncc in short term and the buy signal is strong.

Ncc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ncc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ncc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.5 and Ncc 500294 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ncc 500294 stock. Volume based technical analysis of Ncc 500294 stock is negative.

Ncc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ncc 500294

DMA (daily moving average) of Ncc 500294

DMA period DMA value
5 day DMA 103.8
12 day DMA 101.87
20 day DMA 98.18
35 day DMA 95.38
50 day DMA 94.19
100 day DMA 88.44
150 day DMA 82.85
200 day DMA 76.84

EMA (exponential moving average) of Ncc 500294

EMA period EMA current EMA prev EMA prev2
5 day EMA102.79103.48104.18
12 day EMA101.36101.35101.22
20 day EMA99.499.1998.89
35 day EMA97.296.9596.65
50 day EMA95.0694.894.5

SMA (simple moving average) of Ncc 500294

SMA period SMA current SMA prev SMA prev2
5 day SMA103.8104.04104.34
12 day SMA101.87101.7101.33
20 day SMA98.1897.5796.93
35 day SMA95.3895.1294.85
50 day SMA94.1994.0393.88
100 day SMA88.4488.1787.89
150 day SMA82.8582.6282.37
200 day SMA76.8476.6476.45
Back to top | Use Dark Theme