Login or Join
HomepageNcc 500294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncc 500294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ncc
Strong Daily Stock price targets for Ncc 500294 are 153.53 and 156.88
| Daily Target 1 | 152.9 |
| Daily Target 2 | 154.15 |
| Daily Target 3 | 156.25 |
| Daily Target 4 | 157.5 |
| Daily Target 5 | 159.6 |
Daily price and volume Ncc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 155.40 (-1.49%) | 157.30 | 155.00 - 158.35 | 0.9092 times | Tue 16 December 2025 | 157.75 (-2.47%) | 161.50 | 157.00 - 161.50 | 1.6534 times | Mon 15 December 2025 | 161.75 (0.65%) | 160.45 | 159.65 - 162.00 | 1.2918 times | Fri 12 December 2025 | 160.70 (-0.19%) | 161.10 | 158.60 - 161.60 | 1.4953 times | Thu 11 December 2025 | 161.00 (0.16%) | 160.65 | 158.95 - 162.30 | 0.484 times | Wed 10 December 2025 | 160.75 (-1.17%) | 162.95 | 159.60 - 165.00 | 0.6693 times | Tue 09 December 2025 | 162.65 (-0.15%) | 161.05 | 159.60 - 163.95 | 1.9089 times | Mon 08 December 2025 | 162.90 (-3.12%) | 167.75 | 161.50 - 168.60 | 0.8029 times | Fri 05 December 2025 | 168.15 (-0.77%) | 169.50 | 167.10 - 170.25 | 0.3217 times | Thu 04 December 2025 | 169.45 (0.33%) | 168.90 | 167.85 - 170.75 | 0.4635 times | Wed 03 December 2025 | 168.90 (-2%) | 172.05 | 168.10 - 172.40 | 1.7035 times |
Weekly price and charts Ncc
Strong weekly Stock price targets for Ncc 500294 are 151.7 and 158.7
| Weekly Target 1 | 150.47 |
| Weekly Target 2 | 152.93 |
| Weekly Target 3 | 157.46666666667 |
| Weekly Target 4 | 159.93 |
| Weekly Target 5 | 164.47 |
Weekly price and volumes for Ncc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 155.40 (-3.3%) | 160.45 | 155.00 - 162.00 | 0.6226 times | Fri 12 December 2025 | 160.70 (-4.43%) | 167.75 | 158.60 - 168.60 | 0.8658 times | Fri 05 December 2025 | 168.15 (-1.92%) | 173.20 | 167.10 - 175.30 | 0.9792 times | Fri 28 November 2025 | 171.45 (-2.42%) | 175.90 | 171.00 - 180.65 | 1.9898 times | Fri 21 November 2025 | 175.70 (-4.48%) | 183.95 | 175.25 - 185.80 | 0.715 times | Fri 14 November 2025 | 183.95 (-5.84%) | 195.35 | 182.00 - 195.40 | 1.4833 times | Fri 07 November 2025 | 195.35 (-8.03%) | 213.25 | 191.90 - 217.20 | 1.2928 times | Fri 31 October 2025 | 212.40 (1.19%) | 216.45 | 209.30 - 216.45 | 0.8052 times | Thu 23 October 2025 | 209.90 (1.67%) | 206.45 | 206.45 - 211.75 | 0.3405 times | Fri 17 October 2025 | 206.45 (-2.06%) | 209.85 | 203.05 - 213.00 | 0.9059 times | Fri 10 October 2025 | 210.80 (0.19%) | 208.20 | 205.80 - 212.25 | 0.5379 times |
Monthly price and charts Ncc
Strong monthly Stock price targets for Ncc 500294 are 145.05 and 165.35
| Monthly Target 1 | 141.6 |
| Monthly Target 2 | 148.5 |
| Monthly Target 3 | 161.9 |
| Monthly Target 4 | 168.8 |
| Monthly Target 5 | 182.2 |
Monthly price and volumes Ncc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 155.40 (-9.36%) | 173.20 | 155.00 - 175.30 | 0.515 times | Fri 28 November 2025 | 171.45 (-19.28%) | 213.25 | 171.00 - 217.20 | 1.1439 times | Fri 31 October 2025 | 212.40 (2.34%) | 208.35 | 203.05 - 216.45 | 0.5709 times | Tue 30 September 2025 | 207.55 (1.44%) | 208.05 | 201.80 - 222.50 | 0.8852 times | Fri 29 August 2025 | 204.60 (-6.1%) | 219.85 | 203.75 - 225.90 | 0.8924 times | Thu 31 July 2025 | 217.90 (-5.45%) | 235.00 | 213.75 - 236.95 | 0.8394 times | Mon 30 June 2025 | 230.45 (-0.3%) | 230.20 | 217.10 - 242.00 | 0.7108 times | Fri 30 May 2025 | 231.15 (9.03%) | 213.25 | 200.10 - 240.75 | 1.432 times | Wed 30 April 2025 | 212.00 (1.19%) | 209.50 | 200.75 - 225.00 | 0.9987 times | Fri 28 March 2025 | 209.50 (19.71%) | 178.20 | 169.95 - 218.30 | 2.0118 times | Fri 28 February 2025 | 175.00 (-30.64%) | 232.65 | 173.10 - 247.55 | 1.9723 times |
Indicator Analysis of Ncc
Please login to view indicator analysis. or View indicator analysis of Ncc 500294 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ncc 500294
DMA (daily moving average) of Ncc 500294
| DMA period | DMA value |
| 5 day DMA | 159.32 |
| 12 day DMA | 163.48 |
| 20 day DMA | 167.75 |
| 35 day DMA | 180.38 |
| 50 day DMA | 189.08 |
| 100 day DMA | 201.81 |
| 150 day DMA | 211.01 |
| 200 day DMA | 208.37 |
EMA (exponential moving average) of Ncc 500294
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.92 | 160.68 | 162.14 |
| 12 day EMA | 163.34 | 164.78 | 166.06 |
| 20 day EMA | 168.5 | 169.88 | 171.16 |
| 35 day EMA | 177.78 | 179.1 | 180.36 |
| 50 day EMA | 187.51 | 188.82 | 190.09 |
SMA (simple moving average) of Ncc 500294
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.32 | 160.39 | 161.37 |
| 12 day SMA | 163.48 | 164.78 | 165.92 |
| 20 day SMA | 167.75 | 169.07 | 170.4 |
| 35 day SMA | 180.38 | 182.04 | 183.53 |
| 50 day SMA | 189.08 | 190.17 | 191.17 |
| 100 day SMA | 201.81 | 202.53 | 203.23 |
| 150 day SMA | 211.01 | 211.36 | 211.69 |
| 200 day SMA | 208.37 | 208.58 | 208.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.