Login or Join
HomepageNcc 500294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncc 500294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ncc
Strong Daily Stock price targets for Ncc 500294 are 148.13 and 150.93
| Daily Target 1 | 147.35 |
| Daily Target 2 | 148.9 |
| Daily Target 3 | 150.15 |
| Daily Target 4 | 151.7 |
| Daily Target 5 | 152.95 |
Daily price and volume Ncc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 150.45 (0.47%) | 151.05 | 148.60 - 151.40 | 0.6126 times | Wed 01 July 2026 | 149.75 (1.11%) | 149.90 | 149.10 - 151.75 | 0.4763 times | Tue 30 June 2026 | 148.10 (-1.17%) | 151.10 | 147.90 - 151.25 | 4.6186 times | Mon 29 June 2026 | 149.85 (-2.41%) | 153.85 | 149.60 - 154.20 | 0.2753 times | Thu 25 June 2026 | 153.55 (-2.51%) | 158.00 | 152.90 - 158.05 | 0.5214 times | Wed 24 June 2026 | 157.50 (0.9%) | 155.70 | 153.90 - 158.25 | 0.3887 times | Tue 23 June 2026 | 156.10 (-2.01%) | 160.25 | 155.45 - 161.00 | 0.5712 times | Mon 22 June 2026 | 159.30 (2.25%) | 158.05 | 156.90 - 161.00 | 1.4877 times | Fri 19 June 2026 | 155.80 (0.55%) | 153.95 | 153.35 - 159.85 | 0.66 times | Thu 18 June 2026 | 154.95 (0.39%) | 155.00 | 153.00 - 155.50 | 0.3881 times | Wed 17 June 2026 | 154.35 (0.85%) | 153.40 | 153.15 - 156.35 | 1.1895 times |
Weekly price and charts Ncc
Strong weekly Stock price targets for Ncc 500294 are 146.03 and 152.33
| Weekly Target 1 | 144.55 |
| Weekly Target 2 | 147.5 |
| Weekly Target 3 | 150.85 |
| Weekly Target 4 | 153.8 |
| Weekly Target 5 | 157.15 |
Weekly price and volumes for Ncc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 150.45 (-2.02%) | 153.85 | 147.90 - 154.20 | 1.6417 times | Thu 25 June 2026 | 153.55 (-1.44%) | 158.05 | 152.90 - 161.00 | 0.8147 times | Fri 19 June 2026 | 155.80 (2.8%) | 167.00 | 152.05 - 167.00 | 0.9235 times | Fri 12 June 2026 | 151.55 (3.66%) | 145.20 | 141.20 - 152.00 | 0.7304 times | Fri 05 June 2026 | 146.20 (-3.78%) | 154.55 | 145.75 - 155.00 | 2.3054 times | Fri 29 May 2026 | 151.95 (4%) | 147.75 | 147.50 - 154.75 | 0.5812 times | Fri 22 May 2026 | 146.10 (-8.66%) | 157.95 | 145.05 - 157.95 | 0.7463 times | Fri 15 May 2026 | 159.95 (-5.83%) | 169.80 | 159.00 - 169.80 | 0.5532 times | Fri 08 May 2026 | 169.85 (3.82%) | 167.15 | 165.00 - 171.80 | 0.7413 times | Thu 30 April 2026 | 163.60 (0.99%) | 162.05 | 161.45 - 168.60 | 0.9624 times | Fri 24 April 2026 | 162.00 (0.43%) | 162.00 | 158.10 - 166.70 | 1.3646 times |
Monthly price and charts Ncc
Strong monthly Stock price targets for Ncc 500294 are 149.53 and 152.68
| Monthly Target 1 | 147.12 |
| Monthly Target 2 | 148.78 |
| Monthly Target 3 | 150.26666666667 |
| Monthly Target 4 | 151.93 |
| Monthly Target 5 | 153.42 |
Monthly price and volumes Ncc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 150.45 (1.59%) | 149.90 | 148.60 - 151.75 | 0.0656 times | Tue 30 June 2026 | 148.10 (-2.53%) | 154.55 | 141.20 - 167.00 | 1.3433 times | Fri 29 May 2026 | 151.95 (-7.12%) | 167.15 | 145.05 - 171.80 | 0.5758 times | Thu 30 April 2026 | 163.60 (24.98%) | 136.15 | 134.50 - 168.60 | 0.9877 times | Mon 30 March 2026 | 130.90 (-14.33%) | 140.95 | 130.20 - 154.80 | 1.224 times | Fri 27 February 2026 | 152.80 (4.12%) | 147.25 | 136.00 - 161.90 | 1.3849 times | Fri 30 January 2026 | 146.75 (-8.48%) | 162.80 | 138.50 - 166.45 | 1.2221 times | Wed 31 December 2025 | 160.35 (-6.47%) | 173.20 | 152.25 - 175.30 | 1.2918 times | Fri 28 November 2025 | 171.45 (-19.28%) | 213.25 | 171.00 - 217.20 | 1.2872 times | Fri 31 October 2025 | 212.40 (2.34%) | 208.35 | 203.05 - 216.45 | 0.6176 times | Tue 30 September 2025 | 207.55 (1.44%) | 208.05 | 201.80 - 222.50 | 0.9576 times |
Indicator Analysis of Ncc
Please login to view indicator analysis. or View indicator analysis of Ncc 500294 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ncc 500294
DMA (daily moving average) of Ncc 500294
| DMA period | DMA value |
| 5 day DMA | 150.34 |
| 12 day DMA | 153.56 |
| 20 day DMA | 150.87 |
| 35 day DMA | 151.22 |
| 50 day DMA | 155.47 |
| 100 day DMA | 151.73 |
| 150 day DMA | 153.76 |
| 200 day DMA | 166.52 |
EMA (exponential moving average) of Ncc 500294
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.87 | 151.08 | 151.74 |
| 12 day EMA | 151.81 | 152.06 | 152.48 |
| 20 day EMA | 152.01 | 152.17 | 152.43 |
| 35 day EMA | 153.72 | 153.91 | 154.16 |
| 50 day EMA | 155.15 | 155.34 | 155.57 |
SMA (simple moving average) of Ncc 500294
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.34 | 151.75 | 153.02 |
| 12 day SMA | 153.56 | 153.75 | 153.9 |
| 20 day SMA | 150.87 | 150.71 | 150.75 |
| 35 day SMA | 151.22 | 151.54 | 152.01 |
| 50 day SMA | 155.47 | 155.67 | 155.9 |
| 100 day SMA | 151.73 | 151.7 | 151.66 |
| 150 day SMA | 153.76 | 153.95 | 154.16 |
| 200 day SMA | 166.52 | 166.8 | 167.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.