Login or Join
HomepageNcc 500294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncc 500294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ncc
Strong Daily Stock price targets for Ncc 500294 are 138.13 and 145.88
| Daily Target 1 | 131.75 |
| Daily Target 2 | 136.75 |
| Daily Target 3 | 139.5 |
| Daily Target 4 | 144.5 |
| Daily Target 5 | 147.25 |
Daily price and volume Ncc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 141.75 (2.2%) | 134.85 | 134.50 - 142.25 | 0.6893 times | Wed 01 April 2026 | 138.70 (5.96%) | 136.15 | 134.75 - 139.80 | 0.4824 times | Mon 30 March 2026 | 130.90 (-4.52%) | 134.50 | 130.20 - 138.00 | 2.1315 times | Fri 27 March 2026 | 137.10 (-2.18%) | 139.25 | 134.20 - 139.25 | 0.8619 times | Wed 25 March 2026 | 140.15 (2.9%) | 137.65 | 137.25 - 142.85 | 1.4269 times | Tue 24 March 2026 | 136.20 (2.91%) | 136.80 | 132.35 - 137.20 | 1.0556 times | Mon 23 March 2026 | 132.35 (-5.97%) | 138.30 | 131.30 - 140.40 | 1.6234 times | Fri 20 March 2026 | 140.75 (-1.47%) | 144.50 | 140.10 - 145.70 | 0.7484 times | Thu 19 March 2026 | 142.85 (-2.62%) | 145.15 | 141.00 - 145.40 | 0.5454 times | Wed 18 March 2026 | 146.70 (2.62%) | 143.80 | 142.85 - 147.40 | 0.4352 times | Tue 17 March 2026 | 142.95 (0.85%) | 142.70 | 139.95 - 145.00 | 0.5371 times |
Weekly price and charts Ncc
Strong weekly Stock price targets for Ncc 500294 are 135.98 and 148.03
| Weekly Target 1 | 126.02 |
| Weekly Target 2 | 133.88 |
| Weekly Target 3 | 138.06666666667 |
| Weekly Target 4 | 145.93 |
| Weekly Target 5 | 150.12 |
Weekly price and volumes for Ncc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 141.75 (3.39%) | 134.50 | 130.20 - 142.25 | 0.8215 times | Fri 27 March 2026 | 137.10 (-2.59%) | 138.30 | 131.30 - 142.85 | 1.2355 times | Fri 20 March 2026 | 140.75 (-2.26%) | 144.85 | 139.45 - 147.40 | 0.6806 times | Fri 13 March 2026 | 144.00 (2.02%) | 140.60 | 136.20 - 154.80 | 0.9375 times | Fri 06 March 2026 | 141.15 (-7.62%) | 140.95 | 140.60 - 150.50 | 0.8165 times | Fri 27 February 2026 | 152.80 (2.55%) | 149.60 | 147.75 - 155.00 | 0.4087 times | Fri 20 February 2026 | 149.00 (-1.88%) | 151.80 | 136.00 - 154.85 | 2.111 times | Fri 13 February 2026 | 151.85 (-3.06%) | 158.45 | 151.15 - 161.90 | 0.9381 times | Fri 06 February 2026 | 156.65 (6.75%) | 147.25 | 142.85 - 159.20 | 1.2944 times | Fri 30 January 2026 | 146.75 (3.45%) | 142.15 | 138.50 - 149.60 | 0.7562 times | Fri 23 January 2026 | 141.85 (-5.31%) | 149.05 | 140.05 - 150.00 | 0.9221 times |
Monthly price and charts Ncc
Strong monthly Stock price targets for Ncc 500294 are 138.13 and 145.88
| Monthly Target 1 | 131.75 |
| Monthly Target 2 | 136.75 |
| Monthly Target 3 | 139.5 |
| Monthly Target 4 | 144.5 |
| Monthly Target 5 | 147.25 |
Monthly price and volumes Ncc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 141.75 (8.29%) | 136.15 | 134.50 - 142.25 | 0.0854 times | Mon 30 March 2026 | 130.90 (-14.33%) | 140.95 | 130.20 - 154.80 | 1.231 times | Fri 27 February 2026 | 152.80 (4.12%) | 147.25 | 136.00 - 161.90 | 1.3927 times | Fri 30 January 2026 | 146.75 (-8.48%) | 162.80 | 138.50 - 166.45 | 1.229 times | Wed 31 December 2025 | 160.35 (-6.47%) | 173.20 | 152.25 - 175.30 | 1.2991 times | Fri 28 November 2025 | 171.45 (-19.28%) | 213.25 | 171.00 - 217.20 | 1.2945 times | Fri 31 October 2025 | 212.40 (2.34%) | 208.35 | 203.05 - 216.45 | 0.6211 times | Tue 30 September 2025 | 207.55 (1.44%) | 208.05 | 201.80 - 222.50 | 0.9631 times | Fri 29 August 2025 | 204.60 (-6.1%) | 219.85 | 203.75 - 225.90 | 0.9709 times | Thu 31 July 2025 | 217.90 (-5.45%) | 235.00 | 213.75 - 236.95 | 0.9133 times | Mon 30 June 2025 | 230.45 (-0.3%) | 230.20 | 217.10 - 242.00 | 0.7733 times |
Indicator Analysis of Ncc
Please login to view indicator analysis. or View indicator analysis of Ncc 500294 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ncc 500294
DMA (daily moving average) of Ncc 500294
| DMA period | DMA value |
| 5 day DMA | 137.72 |
| 12 day DMA | 139.35 |
| 20 day DMA | 141.37 |
| 35 day DMA | 145.85 |
| 50 day DMA | 146.55 |
| 100 day DMA | 156.24 |
| 150 day DMA | 174.13 |
| 200 day DMA | 186.56 |
EMA (exponential moving average) of Ncc 500294
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.46 | 136.81 | 135.87 |
| 12 day EMA | 139.57 | 139.17 | 139.25 |
| 20 day EMA | 141.35 | 141.31 | 141.59 |
| 35 day EMA | 143.49 | 143.59 | 143.88 |
| 50 day EMA | 145.91 | 146.08 | 146.38 |
SMA (simple moving average) of Ncc 500294
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.72 | 136.61 | 135.34 |
| 12 day SMA | 139.35 | 139.53 | 140.43 |
| 20 day SMA | 141.37 | 141.75 | 142.46 |
| 35 day SMA | 145.85 | 146.32 | 146.83 |
| 50 day SMA | 146.55 | 146.68 | 146.9 |
| 100 day SMA | 156.24 | 156.78 | 157.45 |
| 150 day SMA | 174.13 | 174.64 | 175.19 |
| 200 day SMA | 186.56 | 187.04 | 187.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.