Login or Join
HomepageNcc 500294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncc 500294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ncc
Strong Daily Stock price targets for Ncc 500294 are 144.78 and 155.98
| Daily Target 1 | 135.72 |
| Daily Target 2 | 142.63 |
| Daily Target 3 | 146.91666666667 |
| Daily Target 4 | 153.83 |
| Daily Target 5 | 158.12 |
Daily price and volume Ncc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 149.55 (6.75%) | 140.00 | 140.00 - 151.20 | 5.7932 times | Thu 20 August 2026 | 140.10 (0.68%) | 139.75 | 139.75 - 142.80 | 0.386 times | Wed 19 August 2026 | 139.15 (-0.82%) | 141.60 | 138.05 - 141.60 | 0.5679 times | Tue 18 August 2026 | 140.30 (0.65%) | 139.40 | 138.25 - 141.00 | 0.3551 times | Mon 17 August 2026 | 139.40 (-0.92%) | 140.50 | 138.40 - 140.70 | 0.4673 times | Fri 14 August 2026 | 140.70 (-2.76%) | 143.65 | 140.50 - 143.75 | 0.3339 times | Thu 13 August 2026 | 144.70 (0.87%) | 143.30 | 143.10 - 145.00 | 0.3905 times | Wed 12 August 2026 | 143.45 (-0.9%) | 144.75 | 143.00 - 145.45 | 0.3423 times | Tue 11 August 2026 | 144.75 (-1.23%) | 146.55 | 144.25 - 146.55 | 0.5203 times | Mon 10 August 2026 | 146.55 (0.65%) | 145.60 | 144.65 - 147.95 | 0.8437 times | Fri 07 August 2026 | 145.60 (1.29%) | 146.50 | 144.75 - 149.35 | 1.9194 times |
Weekly price and charts Ncc
Strong weekly Stock price targets for Ncc 500294 are 143.8 and 156.95
| Weekly Target 1 | 133.12 |
| Weekly Target 2 | 141.33 |
| Weekly Target 3 | 146.26666666667 |
| Weekly Target 4 | 154.48 |
| Weekly Target 5 | 159.42 |
Weekly price and volumes for Ncc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 149.55 (6.29%) | 140.50 | 138.05 - 151.20 | 2.2636 times | Fri 14 August 2026 | 140.70 (-3.37%) | 145.60 | 140.50 - 147.95 | 0.7269 times | Fri 07 August 2026 | 145.60 (3.3%) | 143.65 | 141.00 - 149.35 | 1.1124 times | Fri 31 July 2026 | 140.95 (2.92%) | 138.20 | 137.40 - 143.00 | 0.5466 times | Fri 24 July 2026 | 136.95 (-1.93%) | 139.10 | 134.05 - 141.50 | 0.5697 times | Fri 17 July 2026 | 139.65 (-4.48%) | 144.55 | 139.15 - 145.15 | 0.8008 times | Fri 10 July 2026 | 146.20 (-2.21%) | 149.50 | 142.50 - 152.90 | 0.5639 times | Fri 03 July 2026 | 149.50 (-2.64%) | 153.85 | 147.90 - 154.20 | 1.697 times | Thu 25 June 2026 | 153.55 (-1.44%) | 158.05 | 152.90 - 161.00 | 0.8058 times | Fri 19 June 2026 | 155.80 (2.8%) | 167.00 | 152.05 - 167.00 | 0.9133 times | Fri 12 June 2026 | 151.55 (3.66%) | 145.20 | 141.20 - 152.00 | 0.7223 times |
Monthly price and charts Ncc
Strong monthly Stock price targets for Ncc 500294 are 143.8 and 156.95
| Monthly Target 1 | 133.12 |
| Monthly Target 2 | 141.33 |
| Monthly Target 3 | 146.26666666667 |
| Monthly Target 4 | 154.48 |
| Monthly Target 5 | 159.42 |
Monthly price and volumes Ncc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 149.55 (6.1%) | 143.65 | 138.05 - 151.20 | 0.8388 times | Fri 31 July 2026 | 140.95 (-4.83%) | 149.90 | 134.05 - 152.90 | 0.5827 times | Tue 30 June 2026 | 148.10 (-2.53%) | 154.55 | 141.20 - 167.00 | 1.2369 times | Fri 29 May 2026 | 151.95 (-7.12%) | 167.15 | 145.05 - 171.80 | 0.5302 times | Thu 30 April 2026 | 163.60 (24.98%) | 136.15 | 134.50 - 168.60 | 0.9094 times | Mon 30 March 2026 | 130.90 (-14.33%) | 140.95 | 130.20 - 154.80 | 1.127 times | Fri 27 February 2026 | 152.80 (4.12%) | 147.25 | 136.00 - 161.90 | 1.2751 times | Fri 30 January 2026 | 146.75 (-8.48%) | 162.80 | 138.50 - 166.45 | 1.1253 times | Wed 31 December 2025 | 160.35 (-6.47%) | 173.20 | 152.25 - 175.30 | 1.1894 times | Fri 28 November 2025 | 171.45 (-19.28%) | 213.25 | 171.00 - 217.20 | 1.1852 times | Fri 31 October 2025 | 212.40 (2.34%) | 208.35 | 203.05 - 216.45 | 0.5686 times |
Indicator Analysis of Ncc
Please login to view indicator analysis. or View indicator analysis of Ncc 500294 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ncc 500294
DMA (daily moving average) of Ncc 500294
| DMA period | DMA value |
| 5 day DMA | 141.7 |
| 12 day DMA | 143.17 |
| 20 day DMA | 142.65 |
| 35 day DMA | 142.38 |
| 50 day DMA | 145.51 |
| 100 day DMA | 149.65 |
| 150 day DMA | 149 |
| 200 day DMA | 154.71 |
EMA (exponential moving average) of Ncc 500294
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.49 | 140.46 | 140.64 |
| 12 day EMA | 142.77 | 141.54 | 141.8 |
| 20 day EMA | 142.8 | 142.09 | 142.3 |
| 35 day EMA | 144.13 | 143.81 | 144.03 |
| 50 day EMA | 145.12 | 144.94 | 145.14 |
SMA (simple moving average) of Ncc 500294
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.7 | 139.93 | 140.85 |
| 12 day SMA | 143.17 | 142.67 | 142.92 |
| 20 day SMA | 142.65 | 142.02 | 141.84 |
| 35 day SMA | 142.38 | 142.41 | 142.68 |
| 50 day SMA | 145.51 | 145.42 | 145.49 |
| 100 day SMA | 149.65 | 149.52 | 149.44 |
| 150 day SMA | 149 | 149 | 149.08 |
| 200 day SMA | 154.71 | 155.03 | 155.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.