Ncc 500294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncc 500294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ncc
Strong Daily Stock price targets for Ncc 500294 are 97.5 and 102.06
| Daily Target 1 | 96.19 |
| Daily Target 2 | 98.81 |
| Daily Target 3 | 100.75333333333 |
| Daily Target 4 | 103.37 |
| Daily Target 5 | 105.31 |
Daily price and volume Ncc
| Date | Closing | Open | Range | Volume | Mon 27 March 2023 | 101.42 (-0.64%) | 102.70 | 98.14 - 102.70 | 1.1655 times | Fri 24 March 2023 | 102.07 (-3.62%) | 105.11 | 101.23 - 106.65 | 0.6546 times | Thu 23 March 2023 | 105.90 (0.97%) | 104.11 | 103.82 - 106.94 | 0.6541 times | Wed 22 March 2023 | 104.88 (0.14%) | 104.91 | 104.42 - 105.50 | 0.4539 times | Tue 21 March 2023 | 104.73 (2.07%) | 103.11 | 103.11 - 105.40 | 0.9607 times | Mon 20 March 2023 | 102.61 (-0.94%) | 102.51 | 99.64 - 105.09 | 2.0173 times | Fri 17 March 2023 | 103.58 (1.84%) | 103.45 | 102.65 - 106.36 | 1.5182 times | Thu 16 March 2023 | 101.71 (1.47%) | 100.01 | 97.70 - 102.70 | 0.7486 times | Wed 15 March 2023 | 100.24 (1.35%) | 100.34 | 99.17 - 101.25 | 1.0466 times | Tue 14 March 2023 | 98.90 (1.9%) | 98.15 | 97.22 - 100.04 | 0.7805 times | Mon 13 March 2023 | 97.06 (-2.25%) | 99.36 | 95.55 - 102.45 | 1.4436 times |
Weekly price and charts Ncc
Strong weekly Stock price targets for Ncc 500294 are 97.5 and 102.06
| Weekly Target 1 | 96.19 |
| Weekly Target 2 | 98.81 |
| Weekly Target 3 | 100.75333333333 |
| Weekly Target 4 | 103.37 |
| Weekly Target 5 | 105.31 |
Weekly price and volumes for Ncc
| Date | Closing | Open | Range | Volume | Mon 27 March 2023 | 101.42 (-0.64%) | 102.70 | 98.14 - 102.70 | 0.2871 times | Fri 24 March 2023 | 102.07 (-1.46%) | 102.51 | 99.64 - 106.94 | 1.1679 times | Fri 17 March 2023 | 103.58 (4.32%) | 99.36 | 95.55 - 106.36 | 1.3642 times | Fri 10 March 2023 | 99.29 (9.96%) | 90.56 | 90.18 - 102.00 | 1.5138 times | Fri 03 March 2023 | 90.30 (1.23%) | 89.90 | 87.85 - 92.62 | 0.546 times | Fri 24 February 2023 | 89.20 (-2.78%) | 91.85 | 87.35 - 92.20 | 0.64 times | Fri 17 February 2023 | 91.75 (-2.03%) | 94.35 | 90.90 - 94.35 | 0.6448 times | Fri 10 February 2023 | 93.65 (1.35%) | 92.50 | 91.05 - 97.95 | 1.6854 times | Fri 03 February 2023 | 92.40 (8.58%) | 84.85 | 84.50 - 94.40 | 1.4179 times | Fri 27 January 2023 | 85.10 (-8.98%) | 93.55 | 83.70 - 95.25 | 0.7329 times | Fri 20 January 2023 | 93.50 (-0.37%) | 93.85 | 91.45 - 96.65 | 1.0851 times |
Monthly price and charts Ncc
Strong monthly Stock price targets for Ncc 500294 are 95.26 and 113.1
| Monthly Target 1 | 81.31 |
| Monthly Target 2 | 91.37 |
| Monthly Target 3 | 99.153333333333 |
| Monthly Target 4 | 109.21 |
| Monthly Target 5 | 116.99 |
Monthly price and volumes Ncc
| Date | Closing | Open | Range | Volume | Mon 27 March 2023 | 101.42 (13.83%) | 89.10 | 89.10 - 106.94 | 1.0414 times | Tue 28 February 2023 | 89.10 (-1.11%) | 91.45 | 87.35 - 97.95 | 0.8947 times | Tue 31 January 2023 | 90.10 (7.13%) | 83.70 | 83.70 - 96.65 | 1.6317 times | Fri 30 December 2022 | 84.10 (1.63%) | 83.10 | 76.30 - 96.90 | 1.9825 times | Wed 30 November 2022 | 82.75 (10.92%) | 74.75 | 71.10 - 84.60 | 1.2297 times | Mon 31 October 2022 | 74.60 (4.04%) | 71.00 | 68.55 - 75.30 | 0.5299 times | Fri 30 September 2022 | 71.70 (2.36%) | 69.50 | 66.20 - 75.70 | 0.6907 times | Tue 30 August 2022 | 70.05 (19.54%) | 59.35 | 59.05 - 70.75 | 0.8328 times | Fri 29 July 2022 | 58.60 (8.12%) | 53.85 | 53.15 - 67.00 | 0.54 times | Thu 30 June 2022 | 54.20 (-15.97%) | 64.45 | 51.00 - 65.80 | 0.6265 times | Tue 31 May 2022 | 64.50 (-5.49%) | 68.00 | 58.80 - 68.00 | 1.0985 times |
Indicator Analysis of Ncc
Tomorrow's movement Prediction of Ncc 500294 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 35 as on Mon 27 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 99 and price is deviating by 6 points
Upper Bollinger band is at 110 and lower is at 88, while middle bands are at 93 and 104
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ncc (500294) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ncc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ncc in short term and the buy signal is strong.
Ncc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ncc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ncc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.5 and Ncc 500294 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ncc 500294 stock. Volume based technical analysis of Ncc 500294 stock is negative.
Ncc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ncc 500294
DMA (daily moving average) of Ncc 500294
| DMA period | DMA value |
| 5 day DMA | 103.8 |
| 12 day DMA | 101.87 |
| 20 day DMA | 98.18 |
| 35 day DMA | 95.38 |
| 50 day DMA | 94.19 |
| 100 day DMA | 88.44 |
| 150 day DMA | 82.85 |
| 200 day DMA | 76.84 |
EMA (exponential moving average) of Ncc 500294
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.79 | 103.48 | 104.18 |
| 12 day EMA | 101.36 | 101.35 | 101.22 |
| 20 day EMA | 99.4 | 99.19 | 98.89 |
| 35 day EMA | 97.2 | 96.95 | 96.65 |
| 50 day EMA | 95.06 | 94.8 | 94.5 |
SMA (simple moving average) of Ncc 500294
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.8 | 104.04 | 104.34 |
| 12 day SMA | 101.87 | 101.7 | 101.33 |
| 20 day SMA | 98.18 | 97.57 | 96.93 |
| 35 day SMA | 95.38 | 95.12 | 94.85 |
| 50 day SMA | 94.19 | 94.03 | 93.88 |
| 100 day SMA | 88.44 | 88.17 | 87.89 |
| 150 day SMA | 82.85 | 82.62 | 82.37 |
| 200 day SMA | 76.84 | 76.64 | 76.45 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.