Ncc 500294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ncc 500294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ncc

Strong Daily Stock price targets for Ncc 500294 are 234.65 and 243.7

Daily Target 1232.58
Daily Target 2236.72
Daily Target 3241.63333333333
Daily Target 4245.77
Daily Target 5250.68

Daily price and volume Ncc

Date Closing Open Range Volume
Wed 27 March 2024 240.85 (-1.09%) 243.55 237.50 - 246.55 0.4409 times
Tue 26 March 2024 243.50 (2.81%) 235.30 231.00 - 245.50 0.9547 times
Fri 22 March 2024 236.85 (-0.17%) 236.75 231.60 - 238.60 0.2559 times
Thu 21 March 2024 237.25 (8.76%) 223.25 221.85 - 241.05 1.5963 times
Wed 20 March 2024 218.15 (2.01%) 215.95 215.70 - 224.55 0.4948 times
Tue 19 March 2024 213.85 (-4.38%) 223.65 213.00 - 227.40 0.8764 times
Mon 18 March 2024 223.65 (-4.18%) 229.20 221.35 - 237.65 0.7497 times
Fri 15 March 2024 233.40 (-2.59%) 234.40 224.35 - 239.10 0.5784 times
Thu 14 March 2024 239.60 (13.69%) 206.50 200.95 - 249.45 1.7526 times
Wed 13 March 2024 210.75 (-10.77%) 239.05 208.45 - 239.30 2.3002 times
Tue 12 March 2024 236.20 (-3.1%) 245.50 233.80 - 248.20 0.391 times

 Daily chart Ncc

Weekly price and charts Ncc

Strong weekly Stock price targets for Ncc 500294 are 235.93 and 251.48

Weekly Target 1223.92
Weekly Target 2232.38
Weekly Target 3239.46666666667
Weekly Target 4247.93
Weekly Target 5255.02

Weekly price and volumes for Ncc

Date Closing Open Range Volume
Wed 27 March 2024 240.85 (1.69%) 235.30 231.00 - 246.55 0.3527 times
Fri 22 March 2024 236.85 (1.48%) 229.20 213.00 - 241.05 1.0042 times
Fri 15 March 2024 233.40 (-9.52%) 260.15 200.95 - 260.15 1.3389 times
Thu 07 March 2024 257.95 (1.08%) 257.85 247.85 - 263.95 0.5016 times
Sat 02 March 2024 255.20 (0.22%) 255.10 241.05 - 267.45 1.1418 times
Fri 23 February 2024 254.65 (12.9%) 226.15 222.35 - 259.50 1.4186 times
Fri 16 February 2024 225.55 (0.22%) 225.25 205.40 - 231.30 0.8658 times
Fri 09 February 2024 225.05 (4.58%) 217.45 210.90 - 229.40 1.5313 times
Fri 02 February 2024 215.20 (10.56%) 197.70 194.25 - 222.50 1.17 times
Thu 25 January 2024 194.65 (-4.42%) 204.80 188.55 - 207.70 0.6751 times
Fri 19 January 2024 203.65 (3.67%) 198.85 186.00 - 205.40 1.0857 times

 weekly chart Ncc

Monthly price and charts Ncc

Strong monthly Stock price targets for Ncc 500294 are 189.4 and 252.4

Monthly Target 1172.25
Monthly Target 2206.55
Monthly Target 3235.25
Monthly Target 4269.55
Monthly Target 5298.25

Monthly price and volumes Ncc

Date Closing Open Range Volume
Wed 27 March 2024 240.85 (-2.55%) 248.50 200.95 - 263.95 0.9867 times
Thu 29 February 2024 247.15 (14.79%) 218.70 205.40 - 267.45 1.4608 times
Wed 31 January 2024 215.30 (29.15%) 168.20 164.60 - 219.70 1.469 times
Fri 29 December 2023 166.70 (-0.03%) 167.40 154.70 - 182.85 0.7826 times
Thu 30 November 2023 166.75 (15.36%) 145.05 140.60 - 173.70 0.7633 times
Tue 31 October 2023 144.55 (-6.8%) 155.30 136.55 - 169.25 0.9658 times
Fri 29 September 2023 155.10 (-8.6%) 172.60 144.25 - 176.95 1.4402 times
Thu 31 August 2023 169.70 (6.86%) 160.10 148.05 - 173.00 0.7154 times
Mon 31 July 2023 158.80 (30.06%) 123.60 120.45 - 160.85 0.6652 times
Fri 30 June 2023 122.10 (2.35%) 119.45 117.40 - 129.85 0.7511 times
Wed 31 May 2023 119.30 (-0.29%) 119.80 99.55 - 126.85 1.2856 times

 monthly chart Ncc

DMA SMA EMA moving averages of Ncc 500294

DMA (daily moving average) of Ncc 500294

DMA period DMA value
5 day DMA 235.32
12 day DMA 231.48
20 day DMA 240.3
35 day DMA 236.25
50 day DMA 226.97
100 day DMA 197.79
150 day DMA 183.46
200 day DMA 171.67

EMA (exponential moving average) of Ncc 500294

EMA period EMA current EMA prev EMA prev2
5 day EMA236.98235.05230.83
12 day EMA235.62234.67233.07
20 day EMA235.55234.99234.1
35 day EMA230.39229.77228.96
50 day EMA224.96224.31223.53

SMA (simple moving average) of Ncc 500294

SMA period SMA current SMA prev SMA prev2
5 day SMA235.32229.92225.95
12 day SMA231.48232.91233.84
20 day SMA240.3241.25241.77
35 day SMA236.25235.63234.86
50 day SMA226.97226.05225.11
100 day SMA197.79196.85195.83
150 day SMA183.46182.85182.24
200 day SMA171.67171.09170.48
Back to top | Use Dark Theme