Vedl 500295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedl 500295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vedl
Strong Daily Stock price targets for Vedl 500295 are 408.18 and 422.73
Daily Target 1 | 396.17 |
Daily Target 2 | 405.63 |
Daily Target 3 | 410.71666666667 |
Daily Target 4 | 420.18 |
Daily Target 5 | 425.27 |
Daily price and volume Vedl
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 415.10 (0.52%) | 412.95 | 401.25 - 415.80 | 0.7218 times | Fri 14 February 2025 | 412.95 (-2.66%) | 429.85 | 408.80 - 432.00 | 1.2388 times | Thu 13 February 2025 | 424.25 (0.55%) | 424.00 | 421.05 - 431.75 | 1.1006 times | Wed 12 February 2025 | 421.95 (0.15%) | 421.85 | 412.20 - 426.50 | 0.8277 times | Tue 11 February 2025 | 421.30 (-3.35%) | 422.95 | 420.00 - 435.45 | 1.6908 times | Mon 10 February 2025 | 435.90 (-4.31%) | 454.00 | 433.75 - 454.00 | 0.8518 times | Fri 07 February 2025 | 455.55 (2.65%) | 444.00 | 441.60 - 456.75 | 1.5666 times | Thu 06 February 2025 | 443.80 (-0.16%) | 444.55 | 442.55 - 450.00 | 0.7793 times | Wed 05 February 2025 | 444.50 (1.65%) | 439.85 | 437.70 - 447.85 | 0.5213 times | Tue 04 February 2025 | 437.30 (3.71%) | 429.80 | 427.75 - 442.95 | 0.7013 times | Mon 03 February 2025 | 421.65 (-4.47%) | 436.65 | 410.00 - 436.65 | 1.0609 times |
Weekly price and charts Vedl
Strong weekly Stock price targets for Vedl 500295 are 408.18 and 422.73
Weekly Target 1 | 396.17 |
Weekly Target 2 | 405.63 |
Weekly Target 3 | 410.71666666667 |
Weekly Target 4 | 420.18 |
Weekly Target 5 | 425.27 |
Weekly price and volumes for Vedl
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 415.10 (0.52%) | 412.95 | 401.25 - 415.80 | 0.189 times | Fri 14 February 2025 | 412.95 (-9.35%) | 454.00 | 408.80 - 454.00 | 1.495 times | Fri 07 February 2025 | 455.55 (3.21%) | 436.65 | 410.00 - 456.75 | 1.2122 times | Fri 31 January 2025 | 441.40 (-0.15%) | 437.20 | 414.50 - 443.95 | 1.2532 times | Fri 24 January 2025 | 442.05 (-2.69%) | 458.65 | 439.00 - 467.70 | 0.8007 times | Fri 17 January 2025 | 454.25 (5.17%) | 428.65 | 412.10 - 458.20 | 0.7705 times | Fri 10 January 2025 | 431.90 (-5.68%) | 459.15 | 426.40 - 459.85 | 0.8362 times | Fri 03 January 2025 | 457.90 (1.51%) | 451.10 | 437.55 - 465.30 | 1.6277 times | Fri 27 December 2024 | 451.10 (-5.53%) | 480.80 | 450.30 - 484.70 | 0.7905 times | Fri 20 December 2024 | 477.50 (-8.12%) | 522.70 | 475.55 - 527.00 | 1.0248 times | Fri 13 December 2024 | 519.70 (3.68%) | 500.95 | 488.90 - 526.50 | 1.6799 times |
Monthly price and charts Vedl
Strong monthly Stock price targets for Vedl 500295 are 380.43 and 435.93
Monthly Target 1 | 368.87 |
Monthly Target 2 | 391.98 |
Monthly Target 3 | 424.36666666667 |
Monthly Target 4 | 447.48 |
Monthly Target 5 | 479.87 |
Monthly price and volumes Vedl
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 415.10 (-5.96%) | 436.65 | 401.25 - 456.75 | 0.22 times | Fri 31 January 2025 | 441.40 (-0.65%) | 446.40 | 412.10 - 467.70 | 0.3324 times | Tue 31 December 2024 | 444.30 (-2.03%) | 453.50 | 437.55 - 527.00 | 0.4348 times | Fri 29 November 2024 | 453.50 (-2.23%) | 464.95 | 430.30 - 476.30 | 0.3499 times | Thu 31 October 2024 | 463.85 (-9.5%) | 510.40 | 449.30 - 521.35 | 0.5042 times | Mon 30 September 2024 | 512.55 (9.46%) | 472.80 | 424.55 - 523.60 | 0.6448 times | Fri 30 August 2024 | 468.25 (3.82%) | 459.00 | 404.45 - 473.25 | 0.4833 times | Wed 31 July 2024 | 451.00 (-0.66%) | 457.95 | 410.45 - 479.50 | 0.7827 times | Fri 28 June 2024 | 454.00 (0.93%) | 472.00 | 381.25 - 478.80 | 5.5793 times | Fri 31 May 2024 | 449.80 (13.04%) | 400.00 | 392.00 - 506.85 | 0.6685 times | Tue 30 April 2024 | 397.90 (46.48%) | 273.40 | 273.40 - 409.95 | 1.0996 times |
Indicator Analysis of Vedl
Please login to view indicator analysis. or View indicator analysis of Vedl 500295 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vedl 500295
DMA (daily moving average) of Vedl 500295
DMA period | DMA value |
5 day DMA | 419.11 |
12 day DMA | 431.3 |
20 day DMA | 434.04 |
35 day DMA | 437.95 |
50 day DMA | 453.03 |
100 day DMA | 462.11 |
150 day DMA | 456.75 |
200 day DMA | 454.26 |
EMA (exponential moving average) of Vedl 500295
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 420.57 | 423.3 | 428.48 |
12 day EMA | 427.87 | 430.19 | 433.32 |
20 day EMA | 432.92 | 434.79 | 437.09 |
35 day EMA | 442.85 | 444.48 | 446.34 |
50 day EMA | 451.34 | 452.82 | 454.45 |
SMA (simple moving average) of Vedl 500295
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 419.11 | 423.27 | 431.79 |
12 day SMA | 431.3 | 432.74 | 434.21 |
20 day SMA | 434.04 | 436.3 | 438.37 |
35 day SMA | 437.95 | 438.68 | 439.77 |
50 day SMA | 453.03 | 454.75 | 455.94 |
100 day SMA | 462.11 | 462.49 | 462.86 |
150 day SMA | 456.75 | 456.96 | 457.26 |
200 day SMA | 454.26 | 454.18 | 454.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.