Login or Join
HomepageVedl 500295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedl 500295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vedl
Strong Daily Stock price targets for Vedl 500295 are 539.28 and 550.73
| Daily Target 1 | 530.22 |
| Daily Target 2 | 536.88 |
| Daily Target 3 | 541.66666666667 |
| Daily Target 4 | 548.33 |
| Daily Target 5 | 553.12 |
Daily price and volume Vedl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 543.55 (2.7%) | 535.00 | 535.00 - 546.45 | 2.5898 times | Thu 11 December 2025 | 529.25 (1%) | 528.90 | 525.45 - 534.50 | 0.9894 times | Wed 10 December 2025 | 524.00 (1.47%) | 519.00 | 516.45 - 530.65 | 1.1673 times | Tue 09 December 2025 | 516.40 (0.9%) | 509.05 | 502.45 - 517.60 | 0.581 times | Mon 08 December 2025 | 511.80 (-2.41%) | 524.00 | 509.20 - 527.10 | 0.3376 times | Fri 05 December 2025 | 524.45 (-0.96%) | 529.60 | 518.05 - 531.35 | 0.7346 times | Thu 04 December 2025 | 529.55 (-0.63%) | 533.45 | 528.05 - 543.00 | 1.4973 times | Wed 03 December 2025 | 532.90 (-0.99%) | 539.20 | 528.80 - 541.45 | 0.9131 times | Tue 02 December 2025 | 538.25 (0.96%) | 535.80 | 530.75 - 539.90 | 0.6545 times | Mon 01 December 2025 | 533.15 (1.49%) | 535.00 | 530.00 - 537.50 | 0.5354 times | Fri 28 November 2025 | 525.30 (1.21%) | 519.90 | 518.40 - 530.90 | 0.9907 times |
Weekly price and charts Vedl
Strong weekly Stock price targets for Vedl 500295 are 523 and 567
| Weekly Target 1 | 486.82 |
| Weekly Target 2 | 515.18 |
| Weekly Target 3 | 530.81666666667 |
| Weekly Target 4 | 559.18 |
| Weekly Target 5 | 574.82 |
Weekly price and volumes for Vedl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 543.55 (3.64%) | 524.00 | 502.45 - 546.45 | 1.3476 times | Fri 05 December 2025 | 524.45 (-0.16%) | 535.00 | 518.05 - 543.00 | 1.0312 times | Fri 28 November 2025 | 525.30 (5.88%) | 499.75 | 493.80 - 530.90 | 1.0328 times | Fri 21 November 2025 | 496.15 (-5.57%) | 526.05 | 494.50 - 526.95 | 0.4834 times | Fri 14 November 2025 | 525.40 (2.02%) | 519.05 | 515.45 - 535.60 | 0.721 times | Fri 07 November 2025 | 515.00 (4.34%) | 500.05 | 497.60 - 517.30 | 0.8321 times | Fri 31 October 2025 | 493.60 (2.23%) | 500.05 | 491.05 - 524.30 | 1.78 times | Thu 23 October 2025 | 482.85 (1.87%) | 475.60 | 472.15 - 484.85 | 0.4188 times | Fri 17 October 2025 | 474.00 (-1.68%) | 480.75 | 467.65 - 489.00 | 0.948 times | Fri 10 October 2025 | 482.10 (2.4%) | 474.05 | 465.75 - 485.00 | 1.405 times | Fri 03 October 2025 | 470.80 (5.11%) | 452.00 | 447.80 - 479.90 | 0.8044 times |
Monthly price and charts Vedl
Strong monthly Stock price targets for Vedl 500295 are 523 and 567
| Monthly Target 1 | 486.82 |
| Monthly Target 2 | 515.18 |
| Monthly Target 3 | 530.81666666667 |
| Monthly Target 4 | 559.18 |
| Monthly Target 5 | 574.82 |
Monthly price and volumes Vedl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 543.55 (3.47%) | 535.00 | 502.45 - 546.45 | 0.5919 times | Fri 28 November 2025 | 525.30 (6.42%) | 500.05 | 493.80 - 535.60 | 0.7637 times | Fri 31 October 2025 | 493.60 (5.97%) | 466.15 | 458.55 - 524.30 | 1.264 times | Tue 30 September 2025 | 465.80 (10.81%) | 422.25 | 422.25 - 470.80 | 1.5334 times | Fri 29 August 2025 | 420.35 (-1.16%) | 426.20 | 419.80 - 453.95 | 0.9698 times | Thu 31 July 2025 | 425.30 (-7.71%) | 462.85 | 421.00 - 474.95 | 0.9309 times | Mon 30 June 2025 | 460.85 (5.74%) | 433.20 | 426.00 - 473.00 | 1.065 times | Fri 30 May 2025 | 435.85 (3.98%) | 423.10 | 398.85 - 457.25 | 0.9867 times | Wed 30 April 2025 | 419.15 (-9.69%) | 456.00 | 368.10 - 465.75 | 1.1928 times | Fri 28 March 2025 | 464.10 (17.55%) | 400.00 | 389.20 - 476.00 | 0.7019 times | Fri 28 February 2025 | 394.80 (-10.56%) | 436.65 | 392.10 - 456.75 | 0.8781 times |
Indicator Analysis of Vedl
Please login to view indicator analysis. or View indicator analysis of Vedl 500295 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vedl 500295
DMA (daily moving average) of Vedl 500295
| DMA period | DMA value |
| 5 day DMA | 525 |
| 12 day DMA | 527.3 |
| 20 day DMA | 520.26 |
| 35 day DMA | 514.92 |
| 50 day DMA | 502.54 |
| 100 day DMA | 472.21 |
| 150 day DMA | 463.55 |
| 200 day DMA | 454.16 |
EMA (exponential moving average) of Vedl 500295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 530.62 | 524.15 | 521.6 |
| 12 day EMA | 525.59 | 522.32 | 521.06 |
| 20 day EMA | 521.17 | 518.82 | 517.72 |
| 35 day EMA | 510.73 | 508.8 | 507.6 |
| 50 day EMA | 500.97 | 499.23 | 498 |
SMA (simple moving average) of Vedl 500295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 525 | 521.18 | 521.24 |
| 12 day SMA | 527.3 | 525.02 | 522.93 |
| 20 day SMA | 520.26 | 519.55 | 519.11 |
| 35 day SMA | 514.92 | 512.93 | 511.35 |
| 50 day SMA | 502.54 | 500.62 | 499.27 |
| 100 day SMA | 472.21 | 471.25 | 470.46 |
| 150 day SMA | 463.55 | 462.67 | 461.94 |
| 200 day SMA | 454.16 | 453.63 | 453.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.