Login or Join

Vedl 500295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedl 500295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vedl

Strong Daily Stock price targets for Vedl 500295 are 259.85 and 278.65

Daily Target 1256.02
Daily Target 2263.68
Daily Target 3274.81666666667
Daily Target 4282.48
Daily Target 5293.62

Daily price and volume Vedl

Date Closing Open Range Volume
Thu 23 March 2023 271.35 (-4.87%) 285.95 267.15 - 285.95 2.2134 times
Wed 22 March 2023 285.25 (0.58%) 285.90 280.50 - 287.65 0.6372 times
Tue 21 March 2023 283.60 (1.29%) 282.00 281.15 - 284.30 0.6602 times
Mon 20 March 2023 280.00 (-1.56%) 281.60 275.00 - 283.00 0.5951 times
Fri 17 March 2023 284.45 (3.38%) 280.00 277.55 - 286.60 1.3246 times
Thu 16 March 2023 275.15 (-1.82%) 277.85 268.75 - 279.00 1.2838 times
Wed 15 March 2023 280.25 (0.27%) 283.00 279.65 - 284.80 0.9859 times
Tue 14 March 2023 279.50 (0.31%) 281.00 275.70 - 282.15 0.5931 times
Mon 13 March 2023 278.65 (-0.43%) 277.00 275.80 - 287.30 0.7308 times
Fri 10 March 2023 279.85 (-1.98%) 281.00 272.55 - 284.95 0.976 times
Thu 09 March 2023 285.50 (0.14%) 286.80 284.70 - 290.85 0.8974 times

 Daily chart Vedl

Weekly price and charts Vedl

Strong weekly Stock price targets for Vedl 500295 are 259 and 279.5

Weekly Target 1254.88
Weekly Target 2263.12
Weekly Target 3275.38333333333
Weekly Target 4283.62
Weekly Target 5295.88

Weekly price and volumes for Vedl

Date Closing Open Range Volume
Thu 23 March 2023 271.35 (-4.61%) 281.60 267.15 - 287.65 0.9023 times
Fri 17 March 2023 284.45 (1.64%) 277.00 268.75 - 287.30 1.0808 times
Fri 10 March 2023 279.85 (-3.22%) 291.35 272.55 - 294.70 0.7885 times
Fri 03 March 2023 289.15 (-1.82%) 293.90 262.00 - 293.90 2.3901 times
Fri 24 February 2023 294.50 (-6.17%) 314.45 292.20 - 315.75 0.6398 times
Fri 17 February 2023 313.85 (1.03%) 311.65 308.10 - 317.90 0.5589 times
Fri 10 February 2023 310.65 (-1.16%) 314.80 299.25 - 315.80 0.6023 times
Fri 03 February 2023 314.30 (-1.74%) 319.90 308.00 - 338.25 1.4973 times
Fri 27 January 2023 319.85 (-3.35%) 330.30 313.55 - 334.40 0.7526 times
Fri 20 January 2023 330.95 (3.7%) 320.25 313.55 - 340.75 0.7875 times
Fri 13 January 2023 319.15 (3.07%) 312.00 312.00 - 321.95 0.4734 times

 weekly chart Vedl

Monthly price and charts Vedl

Strong monthly Stock price targets for Vedl 500295 are 268.18 and 297.88

Monthly Target 1247.32
Monthly Target 2259.33
Monthly Target 3277.01666666667
Monthly Target 4289.03
Monthly Target 5306.72

Monthly price and volumes Vedl

Date Closing Open Range Volume
Thu 23 March 2023 271.35 (1.08%) 265.00 265.00 - 294.70 0.656 times
Tue 28 February 2023 268.45 (-19.29%) 336.05 262.00 - 338.25 0.6265 times
Tue 31 January 2023 332.60 (7.92%) 310.00 306.30 - 340.75 0.5795 times
Fri 30 December 2022 308.20 (1.3%) 305.15 281.60 - 322.15 0.7447 times
Wed 30 November 2022 304.25 (8.31%) 281.00 281.00 - 324.65 1.2155 times
Mon 31 October 2022 280.90 (4.02%) 270.10 265.65 - 305.50 0.9068 times
Fri 30 September 2022 270.05 (-0.04%) 264.75 255.30 - 320.90 1.6432 times
Tue 30 August 2022 270.15 (6.36%) 257.95 245.85 - 274.95 0.9012 times
Fri 29 July 2022 254.00 (13.93%) 221.75 206.10 - 261.50 1.5163 times
Thu 30 June 2022 222.95 (-30.55%) 320.00 216.10 - 327.15 1.2101 times
Tue 31 May 2022 321.00 (-21.4%) 408.40 279.80 - 412.00 1.3359 times

 monthly chart Vedl

Indicator Analysis of Vedl

Tomorrow's movement Prediction of Vedl 500295 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Vedl 500295 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Vedl 500295 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 276.6

Tomorrow's movement Prediction of Vedl 500295 looks bearish. It has broken an important support level of 284 with high volumes

BullKhan value: 10 as on Thu 23 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 283 and price is deviating by 8 points

Upper Bollinger band is at 298 and lower is at 268, while middle bands are at 275 and 291

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Vedl (500295) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Vedl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Vedl in short term but the buy signal is initial and weak.

Vedl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Vedl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vedl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 278.51 and Vedl 500295 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vedl 500295 stock. Volume based technical analysis of Vedl 500295 stock is negative.

Vedl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vedl 500295

DMA (daily moving average) of Vedl 500295

DMA period DMA value
5 day DMA 280.93
12 day DMA 280.72
20 day DMA 282.58
35 day DMA 295.12
50 day DMA 303.81
100 day DMA 306.52
150 day DMA 296.28
200 day DMA 284.47

EMA (exponential moving average) of Vedl 500295

EMA period EMA current EMA prev EMA prev2
5 day EMA278.96282.77281.53
12 day EMA281.51283.36283.02
20 day EMA285.43286.91287.09
35 day EMA292.94294.21294.74
50 day EMA302.19303.45304.19

SMA (simple moving average) of Vedl 500295

SMA period SMA current SMA prev SMA prev2
5 day SMA280.93281.69280.69
12 day SMA280.72282.03282.35
20 day SMA282.58284.18285.32
35 day SMA295.12296.73298.08
50 day SMA303.81304.7305.3
100 day SMA306.52306.61306.61
150 day SMA296.28296.25296.1
200 day SMA284.47284.71284.87
Back to top | Use Dark Theme