Login or Join
HomepageVedl 500295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedl 500295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vedl
Strong Daily Stock price targets for Vedl 500295 are 261.98 and 265.03
| Daily Target 1 | 259.7 |
| Daily Target 2 | 261.6 |
| Daily Target 3 | 262.75 |
| Daily Target 4 | 264.65 |
| Daily Target 5 | 265.8 |
Daily price and volume Vedl
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 263.50 (0.57%) | 263.50 | 260.85 - 263.90 | 2.0741 times | Mon 09 November 2026 | 262.00 (10.32%) | 263.00 | 258.30 - 264.00 | 0.7793 times | Fri 30 October 2026 | 237.50 (1.11%) | 234.30 | 232.15 - 238.80 | 1.2096 times | Thu 29 October 2026 | 234.90 (0.82%) | 236.50 | 232.10 - 237.80 | 1.166 times | Wed 28 October 2026 | 233.00 (3.1%) | 227.00 | 226.70 - 233.75 | 1.0098 times | Tue 27 October 2026 | 226.00 (-0.75%) | 227.70 | 226.00 - 231.25 | 0.6932 times | Mon 26 October 2026 | 227.70 (0.75%) | 226.30 | 221.50 - 228.30 | 0.5838 times | Fri 23 October 2026 | 226.00 (-3%) | 231.20 | 223.25 - 231.25 | 1.0035 times | Thu 22 October 2026 | 233.00 (-1.17%) | 234.90 | 229.40 - 236.85 | 0.6678 times | Wed 21 October 2026 | 235.75 (-2.98%) | 246.00 | 233.10 - 246.85 | 0.8129 times | Mon 19 October 2026 | 243.00 (-1.42%) | 247.85 | 242.50 - 249.15 | 0.9131 times |
Weekly price and charts Vedl
Strong weekly Stock price targets for Vedl 500295 are 260.9 and 266.6
| Weekly Target 1 | 256.23 |
| Weekly Target 2 | 259.87 |
| Weekly Target 3 | 261.93333333333 |
| Weekly Target 4 | 265.57 |
| Weekly Target 5 | 267.63 |
Weekly price and volumes for Vedl
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 263.50 (10.95%) | 263.00 | 258.30 - 264.00 | 0.9402 times | Fri 30 October 2026 | 237.50 (5.09%) | 226.30 | 221.50 - 238.80 | 1.5362 times | Fri 23 October 2026 | 226.00 (-8.32%) | 247.85 | 223.25 - 249.15 | 1.1194 times | Fri 16 October 2026 | 246.50 (-7.52%) | 266.90 | 243.30 - 267.50 | 1.7892 times | Tue 06 October 2026 | 266.55 (5.82%) | 252.25 | 252.15 - 267.70 | 0.4738 times | Thu 01 October 2026 | 251.90 (-5.19%) | 264.30 | 247.20 - 264.45 | 0.586 times | Fri 25 September 2026 | 265.70 (1.7%) | 264.60 | 258.90 - 271.05 | 0.6929 times | Fri 18 September 2026 | 261.25 (-1.17%) | 263.75 | 252.50 - 264.35 | 0.8624 times | Fri 11 September 2026 | 264.35 (-2.81%) | 272.45 | 256.60 - 275.60 | 0.9578 times | Fri 04 September 2026 | 272.00 (-5.26%) | 284.95 | 267.90 - 286.05 | 1.042 times | Fri 28 August 2026 | 287.10 (3.05%) | 280.90 | 272.55 - 291.00 | 2.5246 times |
Monthly price and charts Vedl
Strong monthly Stock price targets for Vedl 500295 are 260.9 and 266.6
| Monthly Target 1 | 256.23 |
| Monthly Target 2 | 259.87 |
| Monthly Target 3 | 261.93333333333 |
| Monthly Target 4 | 265.57 |
| Monthly Target 5 | 267.63 |
Monthly price and volumes Vedl
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 263.50 (10.95%) | 263.00 | 258.30 - 264.00 | 0.0979 times | Fri 30 October 2026 | 237.50 (-8.3%) | 256.80 | 221.50 - 267.70 | 0.5367 times | Tue 29 September 2026 | 259.00 (-7.09%) | 279.40 | 252.50 - 281.90 | 0.3836 times | Mon 31 August 2026 | 278.75 (5.49%) | 268.00 | 261.30 - 291.00 | 0.9362 times | Fri 31 July 2026 | 264.25 (-5.89%) | 280.75 | 249.75 - 282.70 | 0.7898 times | Tue 30 June 2026 | 280.80 (-20.37%) | 354.90 | 270.55 - 357.00 | 1.943 times | Fri 29 May 2026 | 352.65 (29.84%) | 278.00 | 275.00 - 360.70 | 2.3013 times | Thu 30 April 2026 | 271.60 (-58.52%) | 660.05 | 268.70 - 794.90 | 1.2623 times | Mon 30 March 2026 | 654.85 (-8.85%) | 670.05 | 634.50 - 743.60 | 0.7394 times | Fri 27 February 2026 | 718.45 (5.24%) | 633.00 | 614.45 - 738.00 | 1.0098 times | Fri 30 January 2026 | 682.70 (13.05%) | 603.90 | 595.00 - 770.00 | 1.2255 times |
Indicator Analysis of Vedl
Please login to view indicator analysis. or View indicator analysis of Vedl 500295 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vedl 500295
DMA (daily moving average) of Vedl 500295
| DMA period | DMA value |
| 5 day DMA | 246.18 |
| 12 day DMA | 239.07 |
| 20 day DMA | 246 |
| 35 day DMA | 253.83 |
| 50 day DMA | 259.98 |
| 100 day DMA | 269.97 |
| 150 day DMA | 358.54 |
| 200 day DMA | 439.76 |
EMA (exponential moving average) of Vedl 500295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.16 | 243.49 | 234.23 |
| 12 day EMA | 245.08 | 241.73 | 238.04 |
| 20 day EMA | 247.01 | 245.28 | 243.52 |
| 35 day EMA | 252.66 | 252.02 | 251.43 |
| 50 day EMA | 259.95 | 259.81 | 259.72 |
SMA (simple moving average) of Vedl 500295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.18 | 238.68 | 231.82 |
| 12 day SMA | 239.07 | 237.62 | 236.69 |
| 20 day SMA | 246 | 245.82 | 246.01 |
| 35 day SMA | 253.83 | 254.07 | 254.29 |
| 50 day SMA | 259.98 | 260.1 | 260.27 |
| 100 day SMA | 269.97 | 270.62 | 271.34 |
| 150 day SMA | 358.54 | 361.44 | 364.26 |
| 200 day SMA | 439.76 | 441.53 | 443.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.