Vedl 500295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedl 500295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vedl
Strong Daily Stock price targets for Vedl 500295 are 259.85 and 278.65
Daily Target 1 | 256.02 |
Daily Target 2 | 263.68 |
Daily Target 3 | 274.81666666667 |
Daily Target 4 | 282.48 |
Daily Target 5 | 293.62 |
Daily price and volume Vedl
Date | Closing | Open | Range | Volume | Thu 23 March 2023 | 271.35 (-4.87%) | 285.95 | 267.15 - 285.95 | 2.2134 times | Wed 22 March 2023 | 285.25 (0.58%) | 285.90 | 280.50 - 287.65 | 0.6372 times | Tue 21 March 2023 | 283.60 (1.29%) | 282.00 | 281.15 - 284.30 | 0.6602 times | Mon 20 March 2023 | 280.00 (-1.56%) | 281.60 | 275.00 - 283.00 | 0.5951 times | Fri 17 March 2023 | 284.45 (3.38%) | 280.00 | 277.55 - 286.60 | 1.3246 times | Thu 16 March 2023 | 275.15 (-1.82%) | 277.85 | 268.75 - 279.00 | 1.2838 times | Wed 15 March 2023 | 280.25 (0.27%) | 283.00 | 279.65 - 284.80 | 0.9859 times | Tue 14 March 2023 | 279.50 (0.31%) | 281.00 | 275.70 - 282.15 | 0.5931 times | Mon 13 March 2023 | 278.65 (-0.43%) | 277.00 | 275.80 - 287.30 | 0.7308 times | Fri 10 March 2023 | 279.85 (-1.98%) | 281.00 | 272.55 - 284.95 | 0.976 times | Thu 09 March 2023 | 285.50 (0.14%) | 286.80 | 284.70 - 290.85 | 0.8974 times |
Weekly price and charts Vedl
Strong weekly Stock price targets for Vedl 500295 are 259 and 279.5
Weekly Target 1 | 254.88 |
Weekly Target 2 | 263.12 |
Weekly Target 3 | 275.38333333333 |
Weekly Target 4 | 283.62 |
Weekly Target 5 | 295.88 |
Weekly price and volumes for Vedl
Date | Closing | Open | Range | Volume | Thu 23 March 2023 | 271.35 (-4.61%) | 281.60 | 267.15 - 287.65 | 0.9023 times | Fri 17 March 2023 | 284.45 (1.64%) | 277.00 | 268.75 - 287.30 | 1.0808 times | Fri 10 March 2023 | 279.85 (-3.22%) | 291.35 | 272.55 - 294.70 | 0.7885 times | Fri 03 March 2023 | 289.15 (-1.82%) | 293.90 | 262.00 - 293.90 | 2.3901 times | Fri 24 February 2023 | 294.50 (-6.17%) | 314.45 | 292.20 - 315.75 | 0.6398 times | Fri 17 February 2023 | 313.85 (1.03%) | 311.65 | 308.10 - 317.90 | 0.5589 times | Fri 10 February 2023 | 310.65 (-1.16%) | 314.80 | 299.25 - 315.80 | 0.6023 times | Fri 03 February 2023 | 314.30 (-1.74%) | 319.90 | 308.00 - 338.25 | 1.4973 times | Fri 27 January 2023 | 319.85 (-3.35%) | 330.30 | 313.55 - 334.40 | 0.7526 times | Fri 20 January 2023 | 330.95 (3.7%) | 320.25 | 313.55 - 340.75 | 0.7875 times | Fri 13 January 2023 | 319.15 (3.07%) | 312.00 | 312.00 - 321.95 | 0.4734 times |
Monthly price and charts Vedl
Strong monthly Stock price targets for Vedl 500295 are 268.18 and 297.88
Monthly Target 1 | 247.32 |
Monthly Target 2 | 259.33 |
Monthly Target 3 | 277.01666666667 |
Monthly Target 4 | 289.03 |
Monthly Target 5 | 306.72 |
Monthly price and volumes Vedl
Date | Closing | Open | Range | Volume | Thu 23 March 2023 | 271.35 (1.08%) | 265.00 | 265.00 - 294.70 | 0.656 times | Tue 28 February 2023 | 268.45 (-19.29%) | 336.05 | 262.00 - 338.25 | 0.6265 times | Tue 31 January 2023 | 332.60 (7.92%) | 310.00 | 306.30 - 340.75 | 0.5795 times | Fri 30 December 2022 | 308.20 (1.3%) | 305.15 | 281.60 - 322.15 | 0.7447 times | Wed 30 November 2022 | 304.25 (8.31%) | 281.00 | 281.00 - 324.65 | 1.2155 times | Mon 31 October 2022 | 280.90 (4.02%) | 270.10 | 265.65 - 305.50 | 0.9068 times | Fri 30 September 2022 | 270.05 (-0.04%) | 264.75 | 255.30 - 320.90 | 1.6432 times | Tue 30 August 2022 | 270.15 (6.36%) | 257.95 | 245.85 - 274.95 | 0.9012 times | Fri 29 July 2022 | 254.00 (13.93%) | 221.75 | 206.10 - 261.50 | 1.5163 times | Thu 30 June 2022 | 222.95 (-30.55%) | 320.00 | 216.10 - 327.15 | 1.2101 times | Tue 31 May 2022 | 321.00 (-21.4%) | 408.40 | 279.80 - 412.00 | 1.3359 times |
Indicator Analysis of Vedl
Tomorrow's movement Prediction of Vedl 500295 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Vedl 500295 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Vedl 500295 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 276.6
Tomorrow's movement Prediction of Vedl 500295 looks bearish. It has broken an important support level of 284 with high volumes
BullKhan value: 10 as on Thu 23 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 283 and price is deviating by 8 points
Upper Bollinger band is at 298 and lower is at 268, while middle bands are at 275 and 291
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Vedl (500295) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Vedl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Vedl in short term but the buy signal is initial and weak.
Vedl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vedl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vedl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.51 and Vedl 500295 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vedl 500295 stock. Volume based technical analysis of Vedl 500295 stock is negative.
Vedl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vedl 500295
DMA (daily moving average) of Vedl 500295
DMA period | DMA value |
5 day DMA | 280.93 |
12 day DMA | 280.72 |
20 day DMA | 282.58 |
35 day DMA | 295.12 |
50 day DMA | 303.81 |
100 day DMA | 306.52 |
150 day DMA | 296.28 |
200 day DMA | 284.47 |
EMA (exponential moving average) of Vedl 500295
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 278.96 | 282.77 | 281.53 |
12 day EMA | 281.51 | 283.36 | 283.02 |
20 day EMA | 285.43 | 286.91 | 287.09 |
35 day EMA | 292.94 | 294.21 | 294.74 |
50 day EMA | 302.19 | 303.45 | 304.19 |
SMA (simple moving average) of Vedl 500295
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 280.93 | 281.69 | 280.69 |
12 day SMA | 280.72 | 282.03 | 282.35 |
20 day SMA | 282.58 | 284.18 | 285.32 |
35 day SMA | 295.12 | 296.73 | 298.08 |
50 day SMA | 303.81 | 304.7 | 305.3 |
100 day SMA | 306.52 | 306.61 | 306.61 |
150 day SMA | 296.28 | 296.25 | 296.1 |
200 day SMA | 284.47 | 284.71 | 284.87 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.