Vedl 500295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedl 500295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vedl

Strong Daily Stock price targets for Vedl 500295 are 585.63 and 591.58

Daily Target 1581.37
Daily Target 2583.93
Daily Target 3587.31666666667
Daily Target 4589.88
Daily Target 5593.27

Daily price and volume Vedl

Date Closing Open Range Volume
Tue 23 December 2025 586.50 (0.17%) 586.00 584.75 - 590.70 0.3019 times
Mon 22 December 2025 585.50 (0.64%) 586.45 581.50 - 594.35 0.8504 times
Fri 19 December 2025 581.80 (0.47%) 582.00 571.45 - 583.40 0.4879 times
Thu 18 December 2025 579.05 (1.59%) 570.00 564.15 - 583.00 1.0023 times
Wed 17 December 2025 570.00 (0.11%) 577.00 566.05 - 579.95 1.408 times
Tue 16 December 2025 569.35 (3.52%) 549.45 545.05 - 573.00 2.2133 times
Mon 15 December 2025 550.00 (1.19%) 543.00 538.90 - 551.80 0.5787 times
Fri 12 December 2025 543.55 (2.7%) 535.00 535.00 - 546.45 1.7228 times
Thu 11 December 2025 529.25 (1%) 528.90 525.45 - 534.50 0.6582 times
Wed 10 December 2025 524.00 (1.47%) 519.00 516.45 - 530.65 0.7765 times
Tue 09 December 2025 516.40 (0.9%) 509.05 502.45 - 517.60 0.3865 times

 Daily chart Vedl

Weekly price and charts Vedl

Strong weekly Stock price targets for Vedl 500295 are 584 and 596.85

Weekly Target 1574.6
Weekly Target 2580.55
Weekly Target 3587.45
Weekly Target 4593.4
Weekly Target 5600.3

Weekly price and volumes for Vedl

Date Closing Open Range Volume
Tue 23 December 2025 586.50 (0.81%) 586.45 581.50 - 594.35 0.4082 times
Fri 19 December 2025 581.80 (7.04%) 543.00 538.90 - 583.40 2.0158 times
Fri 12 December 2025 543.55 (3.64%) 524.00 502.45 - 546.45 1.3351 times
Fri 05 December 2025 524.45 (-0.16%) 535.00 518.05 - 543.00 1.0216 times
Fri 28 November 2025 525.30 (5.88%) 499.75 493.80 - 530.90 1.0232 times
Fri 21 November 2025 496.15 (-5.57%) 526.05 494.50 - 526.95 0.4789 times
Fri 14 November 2025 525.40 (2.02%) 519.05 515.45 - 535.60 0.7143 times
Fri 07 November 2025 515.00 (4.34%) 500.05 497.60 - 517.30 0.8244 times
Fri 31 October 2025 493.60 (2.23%) 500.05 491.05 - 524.30 1.7635 times
Thu 23 October 2025 482.85 (1.87%) 475.60 472.15 - 484.85 0.4149 times
Fri 17 October 2025 474.00 (-1.68%) 480.75 467.65 - 489.00 0.9392 times

 weekly chart Vedl

Monthly price and charts Vedl

Strong monthly Stock price targets for Vedl 500295 are 544.48 and 636.38

Monthly Target 1469.2
Monthly Target 2527.85
Monthly Target 3561.1
Monthly Target 4619.75
Monthly Target 5653

Monthly price and volumes Vedl

Date Closing Open Range Volume
Tue 23 December 2025 586.50 (11.65%) 535.00 502.45 - 594.35 1.1318 times
Fri 28 November 2025 525.30 (6.42%) 500.05 493.80 - 535.60 0.7199 times
Fri 31 October 2025 493.60 (5.97%) 466.15 458.55 - 524.30 1.1914 times
Tue 30 September 2025 465.80 (10.81%) 422.25 422.25 - 470.80 1.4454 times
Fri 29 August 2025 420.35 (-1.16%) 426.20 419.80 - 453.95 0.9142 times
Thu 31 July 2025 425.30 (-7.71%) 462.85 421.00 - 474.95 0.8774 times
Mon 30 June 2025 460.85 (5.74%) 433.20 426.00 - 473.00 1.0038 times
Fri 30 May 2025 435.85 (3.98%) 423.10 398.85 - 457.25 0.9301 times
Wed 30 April 2025 419.15 (-9.69%) 456.00 368.10 - 465.75 1.1244 times
Fri 28 March 2025 464.10 (17.55%) 400.00 389.20 - 476.00 0.6616 times
Fri 28 February 2025 394.80 (-10.56%) 436.65 392.10 - 456.75 0.8277 times

 monthly chart Vedl

DMA SMA EMA moving averages of Vedl 500295

DMA (daily moving average) of Vedl 500295

DMA period DMA value
5 day DMA 580.57
12 day DMA 553.93
20 day DMA 543.3
35 day DMA 530.32
50 day DMA 517.6
100 day DMA 480.99
150 day DMA 470.44
200 day DMA 459.59

EMA (exponential moving average) of Vedl 500295

EMA period EMA current EMA prev EMA prev2
5 day EMA578.67574.75569.38
12 day EMA561.72557.22552.08
20 day EMA549.13545.2540.96
35 day EMA533.25530.11526.85
50 day EMA520.02517.31514.53

SMA (simple moving average) of Vedl 500295

SMA period SMA current SMA prev SMA prev2
5 day SMA580.57577.14570.04
12 day SMA553.93548.76544.1
20 day SMA543.3539.18534.64
35 day SMA530.32527.67525.42
50 day SMA517.6515.33513.05
100 day SMA480.99479.55478.21
150 day SMA470.44469.49468.54
200 day SMA459.59458.77457.94
Back to top | Use Dark Theme