Login or Join
HomepageVedl 500295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedl 500295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vedl
Strong Daily Stock price targets for Vedl 500295 are 668.03 and 682.93
| Daily Target 1 | 664.07 |
| Daily Target 2 | 671.98 |
| Daily Target 3 | 678.96666666667 |
| Daily Target 4 | 686.88 |
| Daily Target 5 | 693.87 |
Daily price and volume Vedl
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 679.90 (1.37%) | 680.05 | 671.05 - 685.95 | 0.3 times | Fri 06 February 2026 | 670.70 (2.35%) | 645.80 | 640.20 - 673.40 | 0.598 times | Thu 05 February 2026 | 655.30 (-4.73%) | 666.90 | 644.25 - 666.90 | 0.6843 times | Wed 04 February 2026 | 687.80 (1.81%) | 681.05 | 677.65 - 693.85 | 0.3727 times | Tue 03 February 2026 | 675.60 (2.21%) | 695.90 | 653.70 - 698.80 | 0.8089 times | Mon 02 February 2026 | 661.00 (0.94%) | 653.85 | 639.40 - 674.50 | 1.093 times | Sun 01 February 2026 | 654.85 (-4.08%) | 633.00 | 614.45 - 674.00 | 2.5983 times | Fri 30 January 2026 | 682.70 (-10.89%) | 762.50 | 675.80 - 762.50 | 1.4413 times | Thu 29 January 2026 | 766.10 (3.93%) | 744.05 | 744.00 - 770.00 | 1.1046 times | Wed 28 January 2026 | 737.10 (4.46%) | 709.10 | 709.10 - 741.90 | 0.9989 times | Tue 27 January 2026 | 705.65 (3.1%) | 697.80 | 694.20 - 707.00 | 2.3619 times |
Weekly price and charts Vedl
Strong weekly Stock price targets for Vedl 500295 are 668.03 and 682.93
| Weekly Target 1 | 664.07 |
| Weekly Target 2 | 671.98 |
| Weekly Target 3 | 678.96666666667 |
| Weekly Target 4 | 686.88 |
| Weekly Target 5 | 693.87 |
Weekly price and volumes for Vedl
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 679.90 (1.37%) | 680.05 | 671.05 - 685.95 | 0.1062 times | Fri 06 February 2026 | 670.70 (-1.76%) | 633.00 | 614.45 - 698.80 | 2.1791 times | Fri 30 January 2026 | 682.70 (-0.25%) | 697.80 | 675.80 - 770.00 | 2.0911 times | Fri 23 January 2026 | 684.40 (0.21%) | 686.95 | 658.95 - 699.00 | 0.9496 times | Fri 16 January 2026 | 682.95 (11.98%) | 619.00 | 614.80 - 686.20 | 1.23 times | Fri 09 January 2026 | 609.90 (-1.14%) | 620.10 | 595.00 - 629.90 | 0.6879 times | Fri 02 January 2026 | 616.95 (2.64%) | 608.00 | 590.15 - 618.25 | 0.6899 times | Fri 26 December 2025 | 601.10 (3.32%) | 586.45 | 581.50 - 607.65 | 0.4489 times | Fri 19 December 2025 | 581.80 (7.04%) | 543.00 | 538.90 - 583.40 | 0.9729 times | Fri 12 December 2025 | 543.55 (3.64%) | 524.00 | 502.45 - 546.45 | 0.6444 times | Fri 05 December 2025 | 524.45 (-0.16%) | 535.00 | 518.05 - 543.00 | 0.4931 times |
Monthly price and charts Vedl
Strong monthly Stock price targets for Vedl 500295 are 647.18 and 731.53
| Monthly Target 1 | 580.03 |
| Monthly Target 2 | 629.97 |
| Monthly Target 3 | 664.38333333333 |
| Monthly Target 4 | 714.32 |
| Monthly Target 5 | 748.73 |
Monthly price and volumes Vedl
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 679.90 (-0.41%) | 633.00 | 614.45 - 698.80 | 0.9154 times | Fri 30 January 2026 | 682.70 (13.05%) | 603.90 | 595.00 - 770.00 | 2.0403 times | Wed 31 December 2025 | 603.90 (14.96%) | 535.00 | 502.45 - 616.00 | 1.2474 times | Fri 28 November 2025 | 525.30 (6.42%) | 500.05 | 493.80 - 535.60 | 0.601 times | Fri 31 October 2025 | 493.60 (5.97%) | 466.15 | 458.55 - 524.30 | 0.973 times | Tue 30 September 2025 | 465.80 (10.81%) | 422.25 | 422.25 - 470.80 | 1.1804 times | Fri 29 August 2025 | 420.35 (-1.16%) | 426.20 | 419.80 - 453.95 | 0.7465 times | Thu 31 July 2025 | 425.30 (-7.71%) | 462.85 | 421.00 - 474.95 | 0.7166 times | Mon 30 June 2025 | 460.85 (5.74%) | 433.20 | 426.00 - 473.00 | 0.8198 times | Fri 30 May 2025 | 435.85 (3.98%) | 423.10 | 398.85 - 457.25 | 0.7596 times | Wed 30 April 2025 | 419.15 (-9.69%) | 456.00 | 368.10 - 465.75 | 0.9182 times |
Indicator Analysis of Vedl
Please login to view indicator analysis. or View indicator analysis of Vedl 500295 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vedl 500295
DMA (daily moving average) of Vedl 500295
| DMA period | DMA value |
| 5 day DMA | 673.86 |
| 12 day DMA | 688.43 |
| 20 day DMA | 679.3 |
| 35 day DMA | 646.68 |
| 50 day DMA | 614.22 |
| 100 day DMA | 550.97 |
| 150 day DMA | 514.21 |
| 200 day DMA | 495.51 |
EMA (exponential moving average) of Vedl 500295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 674.92 | 672.43 | 673.3 |
| 12 day EMA | 676.52 | 675.9 | 676.84 |
| 20 day EMA | 668.15 | 666.91 | 666.51 |
| 35 day EMA | 642.58 | 640.38 | 638.6 |
| 50 day EMA | 611.26 | 608.46 | 605.92 |
SMA (simple moving average) of Vedl 500295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 673.86 | 670.08 | 666.91 |
| 12 day SMA | 688.43 | 688.31 | 688.81 |
| 20 day SMA | 679.3 | 675.8 | 672.44 |
| 35 day SMA | 646.68 | 643.8 | 640.92 |
| 50 day SMA | 614.22 | 611 | 607.91 |
| 100 day SMA | 550.97 | 548.68 | 546.35 |
| 150 day SMA | 514.21 | 512.8 | 511.44 |
| 200 day SMA | 495.51 | 494.11 | 492.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.