Login or Join
HomepageVedl 500295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedl 500295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vedl
Strong Daily Stock price targets for Vedl 500295 are 436.93 and 447.33
| Daily Target 1 | 434.82 |
| Daily Target 2 | 439.03 |
| Daily Target 3 | 445.21666666667 |
| Daily Target 4 | 449.43 |
| Daily Target 5 | 455.62 |
Daily price and volume Vedl
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 443.25 (-0.87%) | 449.95 | 441.00 - 451.40 | 0.8144 times | Mon 18 November 2024 | 447.15 (3.15%) | 444.55 | 440.00 - 459.25 | 1.2677 times | Thu 14 November 2024 | 433.50 (-0.28%) | 434.70 | 430.30 - 439.90 | 0.4221 times | Wed 13 November 2024 | 434.70 (-2.29%) | 444.25 | 432.30 - 445.00 | 1.8838 times | Tue 12 November 2024 | 444.90 (-2.33%) | 456.70 | 443.50 - 459.40 | 0.4995 times | Mon 11 November 2024 | 455.50 (-0.5%) | 461.30 | 453.15 - 461.70 | 0.6729 times | Fri 08 November 2024 | 457.80 (0%) | 461.50 | 453.50 - 467.70 | 1.3572 times | Thu 07 November 2024 | 457.80 (-3.43%) | 475.95 | 451.55 - 475.95 | 1.7627 times | Wed 06 November 2024 | 474.05 (0.92%) | 473.00 | 461.50 - 476.30 | 0.7726 times | Tue 05 November 2024 | 469.75 (2.41%) | 458.80 | 457.20 - 471.45 | 0.5469 times | Mon 04 November 2024 | 458.70 (-1.89%) | 469.00 | 452.90 - 469.00 | 0.8557 times |
Weekly price and charts Vedl
Strong weekly Stock price targets for Vedl 500295 are 432 and 451.25
| Weekly Target 1 | 428.25 |
| Weekly Target 2 | 435.75 |
| Weekly Target 3 | 447.5 |
| Weekly Target 4 | 455 |
| Weekly Target 5 | 466.75 |
Weekly price and volumes for Vedl
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 443.25 (2.25%) | 444.55 | 440.00 - 459.25 | 0.4031 times | Thu 14 November 2024 | 433.50 (-5.31%) | 461.30 | 430.30 - 461.70 | 0.6734 times | Fri 08 November 2024 | 457.80 (-2.09%) | 469.00 | 451.55 - 476.30 | 1.0252 times | Fri 01 November 2024 | 467.55 (2.67%) | 457.05 | 456.00 - 474.35 | 0.5122 times | Fri 25 October 2024 | 455.40 (-5.29%) | 485.10 | 449.30 - 490.00 | 0.8276 times | Fri 18 October 2024 | 480.85 (-3.33%) | 500.95 | 463.90 - 507.00 | 1.4608 times | Fri 11 October 2024 | 497.40 (-2.81%) | 513.00 | 484.40 - 514.00 | 1.1909 times | Thu 03 October 2024 | 511.80 (-0.2%) | 517.25 | 506.20 - 523.60 | 0.937 times | Fri 27 September 2024 | 512.85 (13.94%) | 454.45 | 450.05 - 515.85 | 2.2636 times | Fri 20 September 2024 | 450.10 (-0.84%) | 459.40 | 437.20 - 471.00 | 0.7061 times | Fri 13 September 2024 | 453.90 (-1.3%) | 460.00 | 424.55 - 461.50 | 1.4968 times |
Monthly price and charts Vedl
Strong monthly Stock price targets for Vedl 500295 are 413.78 and 459.78
| Monthly Target 1 | 403.95 |
| Monthly Target 2 | 423.6 |
| Monthly Target 3 | 449.95 |
| Monthly Target 4 | 469.6 |
| Monthly Target 5 | 495.95 |
Monthly price and volumes Vedl
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 443.25 (-4.44%) | 464.95 | 430.30 - 476.30 | 0.1572 times | Thu 31 October 2024 | 463.85 (-9.5%) | 510.40 | 449.30 - 521.35 | 0.3437 times | Mon 30 September 2024 | 512.55 (9.46%) | 472.80 | 424.55 - 523.60 | 0.4395 times | Fri 30 August 2024 | 468.25 (3.82%) | 459.00 | 404.45 - 473.25 | 0.3294 times | Wed 31 July 2024 | 451.00 (-0.66%) | 457.95 | 410.45 - 479.50 | 0.5335 times | Fri 28 June 2024 | 454.00 (0.93%) | 472.00 | 381.25 - 478.80 | 3.8029 times | Fri 31 May 2024 | 449.80 (13.04%) | 400.00 | 392.00 - 506.85 | 0.4557 times | Tue 30 April 2024 | 397.90 (46.48%) | 273.40 | 273.40 - 409.95 | 0.7495 times | Thu 28 March 2024 | 271.65 (1.29%) | 265.95 | 249.75 - 289.15 | 0.4247 times | Thu 29 February 2024 | 268.20 (-2.05%) | 275.15 | 255.90 - 287.55 | 2.7639 times | Wed 31 January 2024 | 273.80 (5.92%) | 258.50 | 250.85 - 277.95 | 0.4824 times |
Indicator Analysis of Vedl
Please login to view indicator analysis. or View indicator analysis of Vedl 500295 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vedl 500295
DMA (daily moving average) of Vedl 500295
| DMA period | DMA value |
| 5 day DMA | 440.7 |
| 12 day DMA | 453.72 |
| 20 day DMA | 458.3 |
| 35 day DMA | 474.46 |
| 50 day DMA | 468.72 |
| 100 day DMA | 458.63 |
| 150 day DMA | 448.79 |
| 200 day DMA | 406.24 |
EMA (exponential moving average) of Vedl 500295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 444.18 | 444.64 | 443.39 |
| 12 day EMA | 451.29 | 452.75 | 453.77 |
| 20 day EMA | 457.27 | 458.75 | 459.97 |
| 35 day EMA | 461.34 | 462.41 | 463.31 |
| 50 day EMA | 465.6 | 466.51 | 467.3 |
SMA (simple moving average) of Vedl 500295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 440.7 | 443.15 | 445.28 |
| 12 day SMA | 453.72 | 455.44 | 457.19 |
| 20 day SMA | 458.3 | 459.87 | 461.56 |
| 35 day SMA | 474.46 | 476.13 | 477.06 |
| 50 day SMA | 468.72 | 469.2 | 469.44 |
| 100 day SMA | 458.63 | 458.74 | 458.97 |
| 150 day SMA | 448.79 | 448.25 | 447.52 |
| 200 day SMA | 406.24 | 405.36 | 404.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.