Login or Join
HomepageVedl 500295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedl 500295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vedl
Strong Daily Stock price targets for Vedl 500295 are 592.8 and 604.75
| Daily Target 1 | 583.07 |
| Daily Target 2 | 590.58 |
| Daily Target 3 | 595.01666666667 |
| Daily Target 4 | 602.53 |
| Daily Target 5 | 606.97 |
Daily price and volume Vedl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 598.10 (1.98%) | 590.00 | 587.50 - 599.45 | 0.8312 times | Tue 23 December 2025 | 586.50 (0.17%) | 586.00 | 584.75 - 590.70 | 0.3001 times | Mon 22 December 2025 | 585.50 (0.64%) | 586.45 | 581.50 - 594.35 | 0.8453 times | Fri 19 December 2025 | 581.80 (0.47%) | 582.00 | 571.45 - 583.40 | 0.485 times | Thu 18 December 2025 | 579.05 (1.59%) | 570.00 | 564.15 - 583.00 | 0.9964 times | Wed 17 December 2025 | 570.00 (0.11%) | 577.00 | 566.05 - 579.95 | 1.3997 times | Tue 16 December 2025 | 569.35 (3.52%) | 549.45 | 545.05 - 573.00 | 2.2002 times | Mon 15 December 2025 | 550.00 (1.19%) | 543.00 | 538.90 - 551.80 | 0.5752 times | Fri 12 December 2025 | 543.55 (2.7%) | 535.00 | 535.00 - 546.45 | 1.7126 times | Thu 11 December 2025 | 529.25 (1%) | 528.90 | 525.45 - 534.50 | 0.6543 times | Wed 10 December 2025 | 524.00 (1.47%) | 519.00 | 516.45 - 530.65 | 0.7719 times |
Weekly price and charts Vedl
Strong weekly Stock price targets for Vedl 500295 are 589.8 and 607.75
| Weekly Target 1 | 575.07 |
| Weekly Target 2 | 586.58 |
| Weekly Target 3 | 593.01666666667 |
| Weekly Target 4 | 604.53 |
| Weekly Target 5 | 610.97 |
Weekly price and volumes for Vedl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 598.10 (2.8%) | 586.45 | 581.50 - 599.45 | 0.6842 times | Fri 19 December 2025 | 581.80 (7.04%) | 543.00 | 538.90 - 583.40 | 1.9578 times | Fri 12 December 2025 | 543.55 (3.64%) | 524.00 | 502.45 - 546.45 | 1.2967 times | Fri 05 December 2025 | 524.45 (-0.16%) | 535.00 | 518.05 - 543.00 | 0.9922 times | Fri 28 November 2025 | 525.30 (5.88%) | 499.75 | 493.80 - 530.90 | 0.9938 times | Fri 21 November 2025 | 496.15 (-5.57%) | 526.05 | 494.50 - 526.95 | 0.4652 times | Fri 14 November 2025 | 525.40 (2.02%) | 519.05 | 515.45 - 535.60 | 0.6938 times | Fri 07 November 2025 | 515.00 (4.34%) | 500.05 | 497.60 - 517.30 | 0.8007 times | Fri 31 October 2025 | 493.60 (2.23%) | 500.05 | 491.05 - 524.30 | 1.7127 times | Thu 23 October 2025 | 482.85 (1.87%) | 475.60 | 472.15 - 484.85 | 0.403 times | Fri 17 October 2025 | 474.00 (-1.68%) | 480.75 | 467.65 - 489.00 | 0.9122 times |
Monthly price and charts Vedl
Strong monthly Stock price targets for Vedl 500295 are 550.28 and 647.28
| Monthly Target 1 | 469.67 |
| Monthly Target 2 | 533.88 |
| Monthly Target 3 | 566.66666666667 |
| Monthly Target 4 | 630.88 |
| Monthly Target 5 | 663.67 |
Monthly price and volumes Vedl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 598.10 (13.86%) | 535.00 | 502.45 - 599.45 | 1.1935 times | Fri 28 November 2025 | 525.30 (6.42%) | 500.05 | 493.80 - 535.60 | 0.7149 times | Fri 31 October 2025 | 493.60 (5.97%) | 466.15 | 458.55 - 524.30 | 1.1831 times | Tue 30 September 2025 | 465.80 (10.81%) | 422.25 | 422.25 - 470.80 | 1.4353 times | Fri 29 August 2025 | 420.35 (-1.16%) | 426.20 | 419.80 - 453.95 | 0.9078 times | Thu 31 July 2025 | 425.30 (-7.71%) | 462.85 | 421.00 - 474.95 | 0.8713 times | Mon 30 June 2025 | 460.85 (5.74%) | 433.20 | 426.00 - 473.00 | 0.9968 times | Fri 30 May 2025 | 435.85 (3.98%) | 423.10 | 398.85 - 457.25 | 0.9236 times | Wed 30 April 2025 | 419.15 (-9.69%) | 456.00 | 368.10 - 465.75 | 1.1165 times | Fri 28 March 2025 | 464.10 (17.55%) | 400.00 | 389.20 - 476.00 | 0.657 times | Fri 28 February 2025 | 394.80 (-10.56%) | 436.65 | 392.10 - 456.75 | 0.822 times |
Indicator Analysis of Vedl
Please login to view indicator analysis. or View indicator analysis of Vedl 500295 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vedl 500295
DMA (daily moving average) of Vedl 500295
| DMA period | DMA value |
| 5 day DMA | 586.19 |
| 12 day DMA | 561.13 |
| 20 day DMA | 547.4 |
| 35 day DMA | 532.76 |
| 50 day DMA | 519.88 |
| 100 day DMA | 482.59 |
| 150 day DMA | 471.49 |
| 200 day DMA | 460.41 |
EMA (exponential moving average) of Vedl 500295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 585.15 | 578.67 | 574.75 |
| 12 day EMA | 567.32 | 561.72 | 557.22 |
| 20 day EMA | 553.76 | 549.1 | 545.17 |
| 35 day EMA | 536.97 | 533.37 | 530.24 |
| 50 day EMA | 522.78 | 519.71 | 516.99 |
SMA (simple moving average) of Vedl 500295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 586.19 | 580.57 | 577.14 |
| 12 day SMA | 561.13 | 553.93 | 548.76 |
| 20 day SMA | 547.4 | 543.3 | 539.18 |
| 35 day SMA | 532.76 | 530.32 | 527.67 |
| 50 day SMA | 519.88 | 517.6 | 515.33 |
| 100 day SMA | 482.59 | 480.99 | 479.55 |
| 150 day SMA | 471.49 | 470.44 | 469.49 |
| 200 day SMA | 460.41 | 459.59 | 458.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.