Login or Join
HomepageVedl 500295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedl 500295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vedl
Strong Daily Stock price targets for Vedl 500295 are 585.63 and 591.58
| Daily Target 1 | 581.37 |
| Daily Target 2 | 583.93 |
| Daily Target 3 | 587.31666666667 |
| Daily Target 4 | 589.88 |
| Daily Target 5 | 593.27 |
Daily price and volume Vedl
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 586.50 (0.17%) | 586.00 | 584.75 - 590.70 | 0.3019 times | Mon 22 December 2025 | 585.50 (0.64%) | 586.45 | 581.50 - 594.35 | 0.8504 times | Fri 19 December 2025 | 581.80 (0.47%) | 582.00 | 571.45 - 583.40 | 0.4879 times | Thu 18 December 2025 | 579.05 (1.59%) | 570.00 | 564.15 - 583.00 | 1.0023 times | Wed 17 December 2025 | 570.00 (0.11%) | 577.00 | 566.05 - 579.95 | 1.408 times | Tue 16 December 2025 | 569.35 (3.52%) | 549.45 | 545.05 - 573.00 | 2.2133 times | Mon 15 December 2025 | 550.00 (1.19%) | 543.00 | 538.90 - 551.80 | 0.5787 times | Fri 12 December 2025 | 543.55 (2.7%) | 535.00 | 535.00 - 546.45 | 1.7228 times | Thu 11 December 2025 | 529.25 (1%) | 528.90 | 525.45 - 534.50 | 0.6582 times | Wed 10 December 2025 | 524.00 (1.47%) | 519.00 | 516.45 - 530.65 | 0.7765 times | Tue 09 December 2025 | 516.40 (0.9%) | 509.05 | 502.45 - 517.60 | 0.3865 times |
Weekly price and charts Vedl
Strong weekly Stock price targets for Vedl 500295 are 584 and 596.85
| Weekly Target 1 | 574.6 |
| Weekly Target 2 | 580.55 |
| Weekly Target 3 | 587.45 |
| Weekly Target 4 | 593.4 |
| Weekly Target 5 | 600.3 |
Weekly price and volumes for Vedl
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 586.50 (0.81%) | 586.45 | 581.50 - 594.35 | 0.4082 times | Fri 19 December 2025 | 581.80 (7.04%) | 543.00 | 538.90 - 583.40 | 2.0158 times | Fri 12 December 2025 | 543.55 (3.64%) | 524.00 | 502.45 - 546.45 | 1.3351 times | Fri 05 December 2025 | 524.45 (-0.16%) | 535.00 | 518.05 - 543.00 | 1.0216 times | Fri 28 November 2025 | 525.30 (5.88%) | 499.75 | 493.80 - 530.90 | 1.0232 times | Fri 21 November 2025 | 496.15 (-5.57%) | 526.05 | 494.50 - 526.95 | 0.4789 times | Fri 14 November 2025 | 525.40 (2.02%) | 519.05 | 515.45 - 535.60 | 0.7143 times | Fri 07 November 2025 | 515.00 (4.34%) | 500.05 | 497.60 - 517.30 | 0.8244 times | Fri 31 October 2025 | 493.60 (2.23%) | 500.05 | 491.05 - 524.30 | 1.7635 times | Thu 23 October 2025 | 482.85 (1.87%) | 475.60 | 472.15 - 484.85 | 0.4149 times | Fri 17 October 2025 | 474.00 (-1.68%) | 480.75 | 467.65 - 489.00 | 0.9392 times |
Monthly price and charts Vedl
Strong monthly Stock price targets for Vedl 500295 are 544.48 and 636.38
| Monthly Target 1 | 469.2 |
| Monthly Target 2 | 527.85 |
| Monthly Target 3 | 561.1 |
| Monthly Target 4 | 619.75 |
| Monthly Target 5 | 653 |
Monthly price and volumes Vedl
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 586.50 (11.65%) | 535.00 | 502.45 - 594.35 | 1.1318 times | Fri 28 November 2025 | 525.30 (6.42%) | 500.05 | 493.80 - 535.60 | 0.7199 times | Fri 31 October 2025 | 493.60 (5.97%) | 466.15 | 458.55 - 524.30 | 1.1914 times | Tue 30 September 2025 | 465.80 (10.81%) | 422.25 | 422.25 - 470.80 | 1.4454 times | Fri 29 August 2025 | 420.35 (-1.16%) | 426.20 | 419.80 - 453.95 | 0.9142 times | Thu 31 July 2025 | 425.30 (-7.71%) | 462.85 | 421.00 - 474.95 | 0.8774 times | Mon 30 June 2025 | 460.85 (5.74%) | 433.20 | 426.00 - 473.00 | 1.0038 times | Fri 30 May 2025 | 435.85 (3.98%) | 423.10 | 398.85 - 457.25 | 0.9301 times | Wed 30 April 2025 | 419.15 (-9.69%) | 456.00 | 368.10 - 465.75 | 1.1244 times | Fri 28 March 2025 | 464.10 (17.55%) | 400.00 | 389.20 - 476.00 | 0.6616 times | Fri 28 February 2025 | 394.80 (-10.56%) | 436.65 | 392.10 - 456.75 | 0.8277 times |
Indicator Analysis of Vedl
Please login to view indicator analysis. or View indicator analysis of Vedl 500295 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vedl 500295
DMA (daily moving average) of Vedl 500295
| DMA period | DMA value |
| 5 day DMA | 580.57 |
| 12 day DMA | 553.93 |
| 20 day DMA | 543.3 |
| 35 day DMA | 530.32 |
| 50 day DMA | 517.6 |
| 100 day DMA | 480.99 |
| 150 day DMA | 470.44 |
| 200 day DMA | 459.59 |
EMA (exponential moving average) of Vedl 500295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 578.67 | 574.75 | 569.38 |
| 12 day EMA | 561.72 | 557.22 | 552.08 |
| 20 day EMA | 549.13 | 545.2 | 540.96 |
| 35 day EMA | 533.25 | 530.11 | 526.85 |
| 50 day EMA | 520.02 | 517.31 | 514.53 |
SMA (simple moving average) of Vedl 500295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 580.57 | 577.14 | 570.04 |
| 12 day SMA | 553.93 | 548.76 | 544.1 |
| 20 day SMA | 543.3 | 539.18 | 534.64 |
| 35 day SMA | 530.32 | 527.67 | 525.42 |
| 50 day SMA | 517.6 | 515.33 | 513.05 |
| 100 day SMA | 480.99 | 479.55 | 478.21 |
| 150 day SMA | 470.44 | 469.49 | 468.54 |
| 200 day SMA | 459.59 | 458.77 | 457.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.