Login or Join
HomepageVedl 500295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedl 500295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vedl
Strong Daily Stock price targets for Vedl 500295 are 284.8 and 291.75
| Daily Target 1 | 279.4 |
| Daily Target 2 | 283.25 |
| Daily Target 3 | 286.35 |
| Daily Target 4 | 290.2 |
| Daily Target 5 | 293.3 |
Daily price and volume Vedl
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 287.10 (2.17%) | 284.00 | 282.50 - 289.45 | 1.5782 times | Thu 27 August 2026 | 281.00 (-1.97%) | 288.25 | 279.30 - 291.00 | 1.6217 times | Wed 26 August 2026 | 286.65 (4.31%) | 277.45 | 273.50 - 287.00 | 0.9407 times | Tue 25 August 2026 | 274.80 (-0.83%) | 276.60 | 273.05 - 276.85 | 0.7468 times | Mon 24 August 2026 | 277.10 (-0.54%) | 280.90 | 272.55 - 281.45 | 1.1137 times | Fri 21 August 2026 | 278.60 (3.74%) | 270.00 | 269.10 - 279.75 | 1.727 times | Thu 20 August 2026 | 268.55 (2.4%) | 266.15 | 265.80 - 271.95 | 0.4342 times | Wed 19 August 2026 | 262.25 (-0.76%) | 264.00 | 261.30 - 264.75 | 0.534 times | Tue 18 August 2026 | 264.25 (-2.08%) | 268.50 | 264.25 - 270.45 | 0.6361 times | Mon 17 August 2026 | 269.85 (0.13%) | 268.00 | 267.05 - 270.55 | 0.6677 times | Fri 14 August 2026 | 269.50 (-0.37%) | 270.45 | 266.65 - 271.00 | 0.477 times |
Weekly price and charts Vedl
Strong weekly Stock price targets for Vedl 500295 are 279.83 and 298.28
| Weekly Target 1 | 265.1 |
| Weekly Target 2 | 276.1 |
| Weekly Target 3 | 283.55 |
| Weekly Target 4 | 294.55 |
| Weekly Target 5 | 302 |
Weekly price and volumes for Vedl
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 287.10 (3.05%) | 280.90 | 272.55 - 291.00 | 1.0036 times | Fri 21 August 2026 | 278.60 (3.38%) | 268.00 | 261.30 - 279.75 | 0.6688 times | Fri 14 August 2026 | 269.50 (-2.71%) | 280.00 | 266.65 - 286.40 | 0.8439 times | Fri 07 August 2026 | 277.00 (4.82%) | 268.00 | 264.60 - 282.20 | 0.9684 times | Fri 31 July 2026 | 264.25 (-0.13%) | 267.55 | 259.05 - 269.55 | 0.4846 times | Fri 24 July 2026 | 264.60 (4.52%) | 253.00 | 253.00 - 268.30 | 0.5293 times | Fri 17 July 2026 | 253.15 (-7.13%) | 270.70 | 249.75 - 271.25 | 0.9413 times | Fri 10 July 2026 | 272.60 (-2.75%) | 282.70 | 270.55 - 282.70 | 0.5076 times | Fri 03 July 2026 | 280.30 (2.52%) | 271.95 | 270.55 - 287.15 | 1.1342 times | Thu 25 June 2026 | 273.40 (-9.09%) | 301.60 | 271.50 - 306.70 | 2.9183 times | Fri 19 June 2026 | 300.75 (-2.83%) | 313.95 | 295.60 - 318.60 | 1.3134 times |
Monthly price and charts Vedl
Strong monthly Stock price targets for Vedl 500295 are 274.2 and 303.9
| Monthly Target 1 | 250.1 |
| Monthly Target 2 | 268.6 |
| Monthly Target 3 | 279.8 |
| Monthly Target 4 | 298.3 |
| Monthly Target 5 | 309.5 |
Monthly price and volumes Vedl
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 287.10 (8.65%) | 268.00 | 261.30 - 291.00 | 0.8083 times | Fri 31 July 2026 | 264.25 (-5.89%) | 280.75 | 249.75 - 282.70 | 0.6993 times | Tue 30 June 2026 | 280.80 (-20.37%) | 354.90 | 270.55 - 357.00 | 1.7203 times | Fri 29 May 2026 | 352.65 (29.84%) | 278.00 | 275.00 - 360.70 | 2.0376 times | Thu 30 April 2026 | 271.60 (-58.52%) | 660.05 | 268.70 - 794.90 | 1.1176 times | Mon 30 March 2026 | 654.85 (-8.85%) | 670.05 | 634.50 - 743.60 | 0.6547 times | Fri 27 February 2026 | 718.45 (5.24%) | 633.00 | 614.45 - 738.00 | 0.894 times | Fri 30 January 2026 | 682.70 (13.05%) | 603.90 | 595.00 - 770.00 | 1.0851 times | Wed 31 December 2025 | 603.90 (14.96%) | 535.00 | 502.45 - 616.00 | 0.6634 times | Fri 28 November 2025 | 525.30 (6.42%) | 500.05 | 493.80 - 535.60 | 0.3196 times | Fri 31 October 2025 | 493.60 (5.97%) | 466.15 | 458.55 - 524.30 | 0.5174 times |
Indicator Analysis of Vedl
Please login to view indicator analysis. or View indicator analysis of Vedl 500295 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vedl 500295
DMA (daily moving average) of Vedl 500295
| DMA period | DMA value |
| 5 day DMA | 281.33 |
| 12 day DMA | 274.18 |
| 20 day DMA | 274.35 |
| 35 day DMA | 269.55 |
| 50 day DMA | 273.45 |
| 100 day DMA | 368.78 |
| 150 day DMA | 475.55 |
| 200 day DMA | 497.36 |
EMA (exponential moving average) of Vedl 500295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.71 | 279.01 | 278.01 |
| 12 day EMA | 277.17 | 275.37 | 274.35 |
| 20 day EMA | 275.21 | 273.96 | 273.22 |
| 35 day EMA | 275.99 | 275.34 | 275.01 |
| 50 day EMA | 276.84 | 276.42 | 276.23 |
SMA (simple moving average) of Vedl 500295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.33 | 279.63 | 277.14 |
| 12 day SMA | 274.18 | 273.17 | 272.75 |
| 20 day SMA | 274.35 | 273.21 | 272.54 |
| 35 day SMA | 269.55 | 269.13 | 268.86 |
| 50 day SMA | 273.45 | 273.83 | 274.21 |
| 100 day SMA | 368.78 | 372.78 | 376.75 |
| 150 day SMA | 475.55 | 478.13 | 480.81 |
| 200 day SMA | 497.36 | 498.45 | 499.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.