Login or Join
HomepageVedl 500295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedl 500295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vedl
Strong Daily Stock price targets for Vedl 500295 are 738.5 and 753.25
| Daily Target 1 | 726.47 |
| Daily Target 2 | 735.78 |
| Daily Target 3 | 741.21666666667 |
| Daily Target 4 | 750.53 |
| Daily Target 5 | 755.97 |
Daily price and volume Vedl
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 745.10 (1.07%) | 740.00 | 731.90 - 746.65 | 0.7921 times | Thu 09 April 2026 | 737.20 (2.23%) | 725.90 | 722.25 - 738.85 | 0.6584 times | Wed 08 April 2026 | 721.15 (1.06%) | 735.00 | 717.30 - 735.00 | 0.8914 times | Tue 07 April 2026 | 713.60 (3.42%) | 697.00 | 692.05 - 718.80 | 1.2857 times | Mon 06 April 2026 | 690.00 (0.32%) | 687.95 | 687.00 - 708.50 | 0.9652 times | Thu 02 April 2026 | 687.80 (1.54%) | 671.25 | 653.00 - 689.70 | 1.0085 times | Wed 01 April 2026 | 677.40 (3.44%) | 660.05 | 660.05 - 689.40 | 1.2626 times | Mon 30 March 2026 | 654.85 (0.82%) | 650.30 | 650.30 - 678.60 | 1.5042 times | Fri 27 March 2026 | 649.55 (-3.02%) | 661.85 | 648.30 - 665.80 | 0.8925 times | Wed 25 March 2026 | 669.80 (2.77%) | 660.05 | 658.45 - 673.75 | 0.7392 times | Tue 24 March 2026 | 651.75 (0.93%) | 661.30 | 643.75 - 663.50 | 0.7216 times |
Weekly price and charts Vedl
Strong weekly Stock price targets for Vedl 500295 are 716.05 and 775.7
| Weekly Target 1 | 666.6 |
| Weekly Target 2 | 705.85 |
| Weekly Target 3 | 726.25 |
| Weekly Target 4 | 765.5 |
| Weekly Target 5 | 785.9 |
Weekly price and volumes for Vedl
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 745.10 (8.33%) | 687.95 | 687.00 - 746.65 | 1.0674 times | Thu 02 April 2026 | 687.80 (5.89%) | 650.30 | 650.30 - 689.70 | 0.8774 times | Fri 27 March 2026 | 649.55 (-3.43%) | 660.00 | 634.50 - 673.75 | 0.9004 times | Fri 20 March 2026 | 672.60 (-2.4%) | 686.55 | 660.35 - 702.05 | 0.6289 times | Fri 13 March 2026 | 689.15 (-4.44%) | 710.00 | 684.75 - 743.60 | 0.7045 times | Fri 06 March 2026 | 721.20 (0.38%) | 670.05 | 670.05 - 737.80 | 0.9695 times | Fri 27 February 2026 | 718.45 (5.29%) | 693.05 | 670.05 - 738.00 | 1.0336 times | Fri 20 February 2026 | 682.35 (1.37%) | 672.55 | 660.60 - 688.00 | 0.4989 times | Fri 13 February 2026 | 673.10 (0.36%) | 680.05 | 663.25 - 709.00 | 0.8001 times | Fri 06 February 2026 | 670.70 (-1.76%) | 633.00 | 614.45 - 698.80 | 2.5193 times | Fri 30 January 2026 | 682.70 (-0.25%) | 697.80 | 675.80 - 770.00 | 2.4175 times |
Monthly price and charts Vedl
Strong monthly Stock price targets for Vedl 500295 are 699.05 and 792.7
| Monthly Target 1 | 621.27 |
| Monthly Target 2 | 683.18 |
| Monthly Target 3 | 714.91666666667 |
| Monthly Target 4 | 776.83 |
| Monthly Target 5 | 808.57 |
Monthly price and volumes Vedl
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 745.10 (13.78%) | 660.05 | 653.00 - 746.65 | 0.5038 times | Mon 30 March 2026 | 654.85 (-8.85%) | 670.05 | 634.50 - 743.60 | 1.1222 times | Fri 27 February 2026 | 718.45 (5.24%) | 633.00 | 614.45 - 738.00 | 1.5325 times | Fri 30 January 2026 | 682.70 (13.05%) | 603.90 | 595.00 - 770.00 | 1.8599 times | Wed 31 December 2025 | 603.90 (14.96%) | 535.00 | 502.45 - 616.00 | 1.1371 times | Fri 28 November 2025 | 525.30 (6.42%) | 500.05 | 493.80 - 535.60 | 0.5479 times | Fri 31 October 2025 | 493.60 (5.97%) | 466.15 | 458.55 - 524.30 | 0.8869 times | Tue 30 September 2025 | 465.80 (10.81%) | 422.25 | 422.25 - 470.80 | 1.076 times | Fri 29 August 2025 | 420.35 (-1.16%) | 426.20 | 419.80 - 453.95 | 0.6805 times | Thu 31 July 2025 | 425.30 (-7.71%) | 462.85 | 421.00 - 474.95 | 0.6532 times | Mon 30 June 2025 | 460.85 (5.74%) | 433.20 | 426.00 - 473.00 | 0.7473 times |
Indicator Analysis of Vedl
Please login to view indicator analysis. or View indicator analysis of Vedl 500295 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vedl 500295
DMA (daily moving average) of Vedl 500295
| DMA period | DMA value |
| 5 day DMA | 721.41 |
| 12 day DMA | 687 |
| 20 day DMA | 688.73 |
| 35 day DMA | 695.07 |
| 50 day DMA | 692.89 |
| 100 day DMA | 635.92 |
| 150 day DMA | 581.62 |
| 200 day DMA | 547.27 |
EMA (exponential moving average) of Vedl 500295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 723.48 | 712.67 | 700.4 |
| 12 day EMA | 703.42 | 695.85 | 688.33 |
| 20 day EMA | 697.23 | 692.19 | 687.45 |
| 35 day EMA | 692.78 | 689.7 | 686.9 |
| 50 day EMA | 695.14 | 693.1 | 691.3 |
SMA (simple moving average) of Vedl 500295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 721.41 | 709.95 | 697.99 |
| 12 day SMA | 687 | 680.95 | 674.95 |
| 20 day SMA | 688.73 | 687.59 | 686.2 |
| 35 day SMA | 695.07 | 693.2 | 691.37 |
| 50 day SMA | 692.89 | 692.1 | 691.04 |
| 100 day SMA | 635.92 | 633.77 | 631.6 |
| 150 day SMA | 581.62 | 579.45 | 577.37 |
| 200 day SMA | 547.27 | 545.84 | 544.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.