Login or Join
HomepageVedl 500295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedl 500295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vedl
Strong Daily Stock price targets for Vedl 500295 are 544.45 and 557.35
| Daily Target 1 | 534 |
| Daily Target 2 | 542 |
| Daily Target 3 | 546.9 |
| Daily Target 4 | 554.9 |
| Daily Target 5 | 559.8 |
Daily price and volume Vedl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 550.00 (1.19%) | 543.00 | 538.90 - 551.80 | 0.8417 times | Fri 12 December 2025 | 543.55 (2.7%) | 535.00 | 535.00 - 546.45 | 2.506 times | Thu 11 December 2025 | 529.25 (1%) | 528.90 | 525.45 - 534.50 | 0.9574 times | Wed 10 December 2025 | 524.00 (1.47%) | 519.00 | 516.45 - 530.65 | 1.1295 times | Tue 09 December 2025 | 516.40 (0.9%) | 509.05 | 502.45 - 517.60 | 0.5622 times | Mon 08 December 2025 | 511.80 (-2.41%) | 524.00 | 509.20 - 527.10 | 0.3267 times | Fri 05 December 2025 | 524.45 (-0.96%) | 529.60 | 518.05 - 531.35 | 0.7108 times | Thu 04 December 2025 | 529.55 (-0.63%) | 533.45 | 528.05 - 543.00 | 1.4489 times | Wed 03 December 2025 | 532.90 (-0.99%) | 539.20 | 528.80 - 541.45 | 0.8836 times | Tue 02 December 2025 | 538.25 (0.96%) | 535.80 | 530.75 - 539.90 | 0.6333 times | Mon 01 December 2025 | 533.15 (1.49%) | 535.00 | 530.00 - 537.50 | 0.5181 times |
Weekly price and charts Vedl
Strong weekly Stock price targets for Vedl 500295 are 544.45 and 557.35
| Weekly Target 1 | 534 |
| Weekly Target 2 | 542 |
| Weekly Target 3 | 546.9 |
| Weekly Target 4 | 554.9 |
| Weekly Target 5 | 559.8 |
Weekly price and volumes for Vedl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 550.00 (1.19%) | 543.00 | 538.90 - 551.80 | 0.2351 times | Fri 12 December 2025 | 543.55 (3.64%) | 524.00 | 502.45 - 546.45 | 1.531 times | Fri 05 December 2025 | 524.45 (-0.16%) | 535.00 | 518.05 - 543.00 | 1.1715 times | Fri 28 November 2025 | 525.30 (5.88%) | 499.75 | 493.80 - 530.90 | 1.1734 times | Fri 21 November 2025 | 496.15 (-5.57%) | 526.05 | 494.50 - 526.95 | 0.5492 times | Fri 14 November 2025 | 525.40 (2.02%) | 519.05 | 515.45 - 535.60 | 0.8192 times | Fri 07 November 2025 | 515.00 (4.34%) | 500.05 | 497.60 - 517.30 | 0.9454 times | Fri 31 October 2025 | 493.60 (2.23%) | 500.05 | 491.05 - 524.30 | 2.0223 times | Thu 23 October 2025 | 482.85 (1.87%) | 475.60 | 472.15 - 484.85 | 0.4758 times | Fri 17 October 2025 | 474.00 (-1.68%) | 480.75 | 467.65 - 489.00 | 1.0771 times | Fri 10 October 2025 | 482.10 (2.4%) | 474.05 | 465.75 - 485.00 | 1.5963 times |
Monthly price and charts Vedl
Strong monthly Stock price targets for Vedl 500295 are 526.23 and 575.58
| Monthly Target 1 | 485.4 |
| Monthly Target 2 | 517.7 |
| Monthly Target 3 | 534.75 |
| Monthly Target 4 | 567.05 |
| Monthly Target 5 | 584.1 |
Monthly price and volumes Vedl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 550.00 (4.7%) | 535.00 | 502.45 - 551.80 | 0.6401 times | Fri 28 November 2025 | 525.30 (6.42%) | 500.05 | 493.80 - 535.60 | 0.7598 times | Fri 31 October 2025 | 493.60 (5.97%) | 466.15 | 458.55 - 524.30 | 1.2575 times | Tue 30 September 2025 | 465.80 (10.81%) | 422.25 | 422.25 - 470.80 | 1.5255 times | Fri 29 August 2025 | 420.35 (-1.16%) | 426.20 | 419.80 - 453.95 | 0.9649 times | Thu 31 July 2025 | 425.30 (-7.71%) | 462.85 | 421.00 - 474.95 | 0.9261 times | Mon 30 June 2025 | 460.85 (5.74%) | 433.20 | 426.00 - 473.00 | 1.0595 times | Fri 30 May 2025 | 435.85 (3.98%) | 423.10 | 398.85 - 457.25 | 0.9817 times | Wed 30 April 2025 | 419.15 (-9.69%) | 456.00 | 368.10 - 465.75 | 1.1867 times | Fri 28 March 2025 | 464.10 (17.55%) | 400.00 | 389.20 - 476.00 | 0.6983 times | Fri 28 February 2025 | 394.80 (-10.56%) | 436.65 | 392.10 - 456.75 | 0.8736 times |
Indicator Analysis of Vedl
Please login to view indicator analysis. or View indicator analysis of Vedl 500295 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vedl 500295
DMA (daily moving average) of Vedl 500295
| DMA period | DMA value |
| 5 day DMA | 532.64 |
| 12 day DMA | 529.88 |
| 20 day DMA | 521.49 |
| 35 day DMA | 517.04 |
| 50 day DMA | 504.49 |
| 100 day DMA | 473.27 |
| 150 day DMA | 464.45 |
| 200 day DMA | 454.81 |
EMA (exponential moving average) of Vedl 500295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 537.08 | 530.62 | 524.15 |
| 12 day EMA | 529.34 | 525.59 | 522.32 |
| 20 day EMA | 523.93 | 521.19 | 518.84 |
| 35 day EMA | 512.82 | 510.63 | 508.69 |
| 50 day EMA | 503.24 | 501.33 | 499.61 |
SMA (simple moving average) of Vedl 500295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 532.64 | 525 | 521.18 |
| 12 day SMA | 529.88 | 527.3 | 525.02 |
| 20 day SMA | 521.49 | 520.26 | 519.55 |
| 35 day SMA | 517.04 | 514.92 | 512.93 |
| 50 day SMA | 504.49 | 502.54 | 500.62 |
| 100 day SMA | 473.27 | 472.21 | 471.25 |
| 150 day SMA | 464.45 | 463.55 | 462.67 |
| 200 day SMA | 454.81 | 454.16 | 453.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.