Vedl 500295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedl 500295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vedl

Strong Daily Stock price targets for Vedl 500295 are 408.18 and 422.73

Daily Target 1396.17
Daily Target 2405.63
Daily Target 3410.71666666667
Daily Target 4420.18
Daily Target 5425.27

Daily price and volume Vedl

Date Closing Open Range Volume
Mon 17 February 2025 415.10 (0.52%) 412.95 401.25 - 415.80 0.7218 times
Fri 14 February 2025 412.95 (-2.66%) 429.85 408.80 - 432.00 1.2388 times
Thu 13 February 2025 424.25 (0.55%) 424.00 421.05 - 431.75 1.1006 times
Wed 12 February 2025 421.95 (0.15%) 421.85 412.20 - 426.50 0.8277 times
Tue 11 February 2025 421.30 (-3.35%) 422.95 420.00 - 435.45 1.6908 times
Mon 10 February 2025 435.90 (-4.31%) 454.00 433.75 - 454.00 0.8518 times
Fri 07 February 2025 455.55 (2.65%) 444.00 441.60 - 456.75 1.5666 times
Thu 06 February 2025 443.80 (-0.16%) 444.55 442.55 - 450.00 0.7793 times
Wed 05 February 2025 444.50 (1.65%) 439.85 437.70 - 447.85 0.5213 times
Tue 04 February 2025 437.30 (3.71%) 429.80 427.75 - 442.95 0.7013 times
Mon 03 February 2025 421.65 (-4.47%) 436.65 410.00 - 436.65 1.0609 times

 Daily chart Vedl

Weekly price and charts Vedl

Strong weekly Stock price targets for Vedl 500295 are 408.18 and 422.73

Weekly Target 1396.17
Weekly Target 2405.63
Weekly Target 3410.71666666667
Weekly Target 4420.18
Weekly Target 5425.27

Weekly price and volumes for Vedl

Date Closing Open Range Volume
Mon 17 February 2025 415.10 (0.52%) 412.95 401.25 - 415.80 0.189 times
Fri 14 February 2025 412.95 (-9.35%) 454.00 408.80 - 454.00 1.495 times
Fri 07 February 2025 455.55 (3.21%) 436.65 410.00 - 456.75 1.2122 times
Fri 31 January 2025 441.40 (-0.15%) 437.20 414.50 - 443.95 1.2532 times
Fri 24 January 2025 442.05 (-2.69%) 458.65 439.00 - 467.70 0.8007 times
Fri 17 January 2025 454.25 (5.17%) 428.65 412.10 - 458.20 0.7705 times
Fri 10 January 2025 431.90 (-5.68%) 459.15 426.40 - 459.85 0.8362 times
Fri 03 January 2025 457.90 (1.51%) 451.10 437.55 - 465.30 1.6277 times
Fri 27 December 2024 451.10 (-5.53%) 480.80 450.30 - 484.70 0.7905 times
Fri 20 December 2024 477.50 (-8.12%) 522.70 475.55 - 527.00 1.0248 times
Fri 13 December 2024 519.70 (3.68%) 500.95 488.90 - 526.50 1.6799 times

 weekly chart Vedl

Monthly price and charts Vedl

Strong monthly Stock price targets for Vedl 500295 are 380.43 and 435.93

Monthly Target 1368.87
Monthly Target 2391.98
Monthly Target 3424.36666666667
Monthly Target 4447.48
Monthly Target 5479.87

Monthly price and volumes Vedl

Date Closing Open Range Volume
Mon 17 February 2025 415.10 (-5.96%) 436.65 401.25 - 456.75 0.22 times
Fri 31 January 2025 441.40 (-0.65%) 446.40 412.10 - 467.70 0.3324 times
Tue 31 December 2024 444.30 (-2.03%) 453.50 437.55 - 527.00 0.4348 times
Fri 29 November 2024 453.50 (-2.23%) 464.95 430.30 - 476.30 0.3499 times
Thu 31 October 2024 463.85 (-9.5%) 510.40 449.30 - 521.35 0.5042 times
Mon 30 September 2024 512.55 (9.46%) 472.80 424.55 - 523.60 0.6448 times
Fri 30 August 2024 468.25 (3.82%) 459.00 404.45 - 473.25 0.4833 times
Wed 31 July 2024 451.00 (-0.66%) 457.95 410.45 - 479.50 0.7827 times
Fri 28 June 2024 454.00 (0.93%) 472.00 381.25 - 478.80 5.5793 times
Fri 31 May 2024 449.80 (13.04%) 400.00 392.00 - 506.85 0.6685 times
Tue 30 April 2024 397.90 (46.48%) 273.40 273.40 - 409.95 1.0996 times

 monthly chart Vedl

DMA SMA EMA moving averages of Vedl 500295

DMA (daily moving average) of Vedl 500295

DMA period DMA value
5 day DMA 419.11
12 day DMA 431.3
20 day DMA 434.04
35 day DMA 437.95
50 day DMA 453.03
100 day DMA 462.11
150 day DMA 456.75
200 day DMA 454.26

EMA (exponential moving average) of Vedl 500295

EMA period EMA current EMA prev EMA prev2
5 day EMA420.57423.3428.48
12 day EMA427.87430.19433.32
20 day EMA432.92434.79437.09
35 day EMA442.85444.48446.34
50 day EMA451.34452.82454.45

SMA (simple moving average) of Vedl 500295

SMA period SMA current SMA prev SMA prev2
5 day SMA419.11423.27431.79
12 day SMA431.3432.74434.21
20 day SMA434.04436.3438.37
35 day SMA437.95438.68439.77
50 day SMA453.03454.75455.94
100 day SMA462.11462.49462.86
150 day SMA456.75456.96457.26
200 day SMA454.26454.18454.14
Back to top | Use Dark Theme