Login or Join
HomepageVedl 500295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedl 500295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vedl
Strong Daily Stock price targets for Vedl 500295 are 350.3 and 362.25
| Daily Target 1 | 340.9 |
| Daily Target 2 | 347.75 |
| Daily Target 3 | 352.85 |
| Daily Target 4 | 359.7 |
| Daily Target 5 | 364.8 |
Daily price and volume Vedl
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 354.60 (2.86%) | 348.10 | 346.00 - 357.95 | 0.7801 times | Tue 26 May 2026 | 344.75 (3.64%) | 332.65 | 332.50 - 348.45 | 1.7365 times | Mon 25 May 2026 | 332.65 (0.79%) | 333.50 | 330.55 - 335.40 | 0.5971 times | Fri 22 May 2026 | 330.05 (0.09%) | 331.00 | 326.95 - 333.50 | 0.596 times | Thu 21 May 2026 | 329.75 (-1.23%) | 338.00 | 328.95 - 338.00 | 0.6262 times | Wed 20 May 2026 | 333.85 (-1.1%) | 333.95 | 331.30 - 339.40 | 0.5818 times | Tue 19 May 2026 | 337.55 (3.26%) | 326.80 | 325.45 - 339.00 | 0.5296 times | Mon 18 May 2026 | 326.90 (-1.27%) | 324.90 | 320.45 - 329.25 | 1.0327 times | Fri 15 May 2026 | 331.10 (-2.3%) | 339.90 | 325.00 - 339.90 | 1.5155 times | Thu 14 May 2026 | 338.90 (4.89%) | 331.65 | 325.20 - 340.70 | 2.0045 times | Wed 13 May 2026 | 323.10 (5.93%) | 312.90 | 308.85 - 325.50 | 1.9741 times |
Weekly price and charts Vedl
Strong weekly Stock price targets for Vedl 500295 are 342.58 and 369.98
| Weekly Target 1 | 320.3 |
| Weekly Target 2 | 337.45 |
| Weekly Target 3 | 347.7 |
| Weekly Target 4 | 364.85 |
| Weekly Target 5 | 375.1 |
Weekly price and volumes for Vedl
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 354.60 (7.44%) | 333.50 | 330.55 - 357.95 | 0.7044 times | Fri 22 May 2026 | 330.05 (-0.32%) | 324.90 | 320.45 - 339.40 | 0.7615 times | Fri 15 May 2026 | 331.10 (11.69%) | 296.50 | 294.05 - 340.70 | 1.7681 times | Fri 08 May 2026 | 296.45 (9.15%) | 278.00 | 275.00 - 322.80 | 2.7328 times | Thu 30 April 2026 | 271.60 (-62.34%) | 723.20 | 268.70 - 779.45 | 1.4892 times | Fri 24 April 2026 | 721.10 (-8.44%) | 782.05 | 707.60 - 794.90 | 0.6302 times | Fri 17 April 2026 | 787.60 (5.7%) | 737.00 | 734.60 - 791.00 | 0.3452 times | Fri 10 April 2026 | 745.10 (8.33%) | 687.95 | 687.00 - 746.65 | 0.5885 times | Thu 02 April 2026 | 687.80 (5.89%) | 650.30 | 650.30 - 689.70 | 0.4837 times | Fri 27 March 2026 | 649.55 (-3.43%) | 660.00 | 634.50 - 673.75 | 0.4965 times | Fri 20 March 2026 | 672.60 (-2.4%) | 686.55 | 660.35 - 702.05 | 0.3467 times |
Monthly price and charts Vedl
Strong monthly Stock price targets for Vedl 500295 are 314.8 and 397.75
| Monthly Target 1 | 246.23 |
| Monthly Target 2 | 300.42 |
| Monthly Target 3 | 329.18333333333 |
| Monthly Target 4 | 383.37 |
| Monthly Target 5 | 412.13 |
Monthly price and volumes Vedl
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 354.60 (30.56%) | 278.00 | 275.00 - 357.95 | 2.411 times | Thu 30 April 2026 | 271.60 (-58.52%) | 660.05 | 268.70 - 794.90 | 1.3513 times | Mon 30 March 2026 | 654.85 (-8.85%) | 670.05 | 634.50 - 743.60 | 0.7916 times | Fri 27 February 2026 | 718.45 (5.24%) | 633.00 | 614.45 - 738.00 | 1.081 times | Fri 30 January 2026 | 682.70 (13.05%) | 603.90 | 595.00 - 770.00 | 1.3119 times | Wed 31 December 2025 | 603.90 (14.96%) | 535.00 | 502.45 - 616.00 | 0.8021 times | Fri 28 November 2025 | 525.30 (6.42%) | 500.05 | 493.80 - 535.60 | 0.3865 times | Fri 31 October 2025 | 493.60 (5.97%) | 466.15 | 458.55 - 524.30 | 0.6256 times | Tue 30 September 2025 | 465.80 (10.81%) | 422.25 | 422.25 - 470.80 | 0.759 times | Fri 29 August 2025 | 420.35 (-1.16%) | 426.20 | 419.80 - 453.95 | 0.48 times | Thu 31 July 2025 | 425.30 (-7.71%) | 462.85 | 421.00 - 474.95 | 0.4608 times |
Indicator Analysis of Vedl
Please login to view indicator analysis. or View indicator analysis of Vedl 500295 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vedl 500295
DMA (daily moving average) of Vedl 500295
| DMA period | DMA value |
| 5 day DMA | 338.36 |
| 12 day DMA | 332.35 |
| 20 day DMA | 342.42 |
| 35 day DMA | 516.78 |
| 50 day DMA | 564.49 |
| 100 day DMA | 620.31 |
| 150 day DMA | 588.6 |
| 200 day DMA | 553.48 |
EMA (exponential moving average) of Vedl 500295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 342.12 | 335.88 | 331.44 |
| 12 day EMA | 350.7 | 349.99 | 350.94 |
| 20 day EMA | 390.04 | 393.77 | 398.93 |
| 35 day EMA | 457.14 | 463.18 | 470.15 |
| 50 day EMA | 554.6 | 562.76 | 571.65 |
SMA (simple moving average) of Vedl 500295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 338.36 | 334.21 | 332.77 |
| 12 day SMA | 332.35 | 327.66 | 323.64 |
| 20 day SMA | 342.42 | 361.65 | 381.54 |
| 35 day SMA | 516.78 | 526.36 | 536.17 |
| 50 day SMA | 564.49 | 571.81 | 579.36 |
| 100 day SMA | 620.31 | 622.7 | 625.26 |
| 150 day SMA | 588.6 | 589.43 | 590.33 |
| 200 day SMA | 553.48 | 553.84 | 554.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.