Login or Join
HomepageVedl 500295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedl 500295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vedl
Strong Daily Stock price targets for Vedl 500295 are 380.73 and 419.08
| Daily Target 1 | 373.77 |
| Daily Target 2 | 387.68 |
| Daily Target 3 | 412.11666666667 |
| Daily Target 4 | 426.03 |
| Daily Target 5 | 450.47 |
Daily price and volume Vedl
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 401.60 (-12.18%) | 435.65 | 398.20 - 436.55 | 4.2389 times |
| Wed 02 April 2025 | 457.30 (0.01%) | 454.95 | 449.70 - 459.55 | 0.5182 times |
| Tue 01 April 2025 | 457.25 (-1.48%) | 456.00 | 454.35 - 465.75 | 0.9197 times |
| Fri 28 March 2025 | 464.10 (-0.01%) | 472.30 | 462.35 - 475.35 | 0.6187 times |
| Wed 26 March 2025 | 464.15 (0.53%) | 464.50 | 463.40 - 473.00 | 0.4777 times |
| Tue 25 March 2025 | 461.70 (-2.21%) | 474.30 | 460.00 - 474.30 | 0.5023 times |
| Mon 24 March 2025 | 472.15 (1.01%) | 468.05 | 465.50 - 476.00 | 0.853 times |
| Fri 21 March 2025 | 467.45 (-0.7%) | 472.70 | 461.95 - 473.35 | 0.8689 times |
| Thu 20 March 2025 | 470.75 (2.29%) | 465.00 | 460.45 - 475.00 | 0.5701 times |
| Wed 19 March 2025 | 460.20 (0.08%) | 464.80 | 459.20 - 465.15 | 0.4325 times |
| Tue 18 March 2025 | 459.85 (2.93%) | 450.60 | 449.10 - 460.85 | 0.5623 times |
Weekly price and charts Vedl
Strong weekly Stock price targets for Vedl 500295 are 366.13 and 433.68
| Weekly Target 1 | 354.3 |
| Weekly Target 2 | 377.95 |
| Weekly Target 3 | 421.85 |
| Weekly Target 4 | 445.5 |
| Weekly Target 5 | 489.4 |
Weekly price and volumes for Vedl
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 401.60 (-13.47%) | 456.00 | 398.20 - 465.75 | 1.2545 times |
| Fri 28 March 2025 | 464.10 (-0.72%) | 468.05 | 460.00 - 476.00 | 0.5418 times |
| Fri 21 March 2025 | 467.45 (5.53%) | 443.35 | 443.20 - 475.00 | 0.694 times |
| Thu 13 March 2025 | 442.95 (-0.54%) | 445.50 | 426.75 - 451.70 | 0.5876 times |
| Fri 07 March 2025 | 445.35 (12.8%) | 400.00 | 389.20 - 449.95 | 1.5232 times |
| Fri 28 February 2025 | 394.80 (-9.87%) | 435.45 | 392.10 - 435.45 | 0.7278 times |
| Fri 21 February 2025 | 438.05 (6.08%) | 412.95 | 401.25 - 442.20 | 0.8413 times |
| Fri 14 February 2025 | 412.95 (-9.35%) | 454.00 | 408.80 - 454.00 | 1.4457 times |
| Fri 07 February 2025 | 455.55 (3.21%) | 436.65 | 410.00 - 456.75 | 1.1722 times |
| Fri 31 January 2025 | 441.40 (-0.15%) | 437.20 | 414.50 - 443.95 | 1.2119 times |
| Fri 24 January 2025 | 442.05 (-2.69%) | 458.65 | 439.00 - 467.70 | 0.7743 times |
Monthly price and charts Vedl
Strong monthly Stock price targets for Vedl 500295 are 366.13 and 433.68
| Monthly Target 1 | 354.3 |
| Monthly Target 2 | 377.95 |
| Monthly Target 3 | 421.85 |
| Monthly Target 4 | 445.5 |
| Monthly Target 5 | 489.4 |
Monthly price and volumes Vedl
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 401.60 (-13.47%) | 456.00 | 398.20 - 465.75 | 0.2334 times |
| Fri 28 March 2025 | 464.10 (17.55%) | 400.00 | 389.20 - 476.00 | 0.6227 times |
| Fri 28 February 2025 | 394.80 (-10.56%) | 436.65 | 392.10 - 456.75 | 0.7791 times |
| Fri 31 January 2025 | 441.40 (-0.65%) | 446.40 | 412.10 - 467.70 | 0.7873 times |
| Tue 31 December 2024 | 444.30 (-2.03%) | 453.50 | 437.55 - 527.00 | 1.0297 times |
| Fri 29 November 2024 | 453.50 (-2.23%) | 464.95 | 430.30 - 476.30 | 0.8286 times |
| Thu 31 October 2024 | 463.85 (-9.5%) | 510.40 | 449.30 - 521.35 | 1.1941 times |
| Mon 30 September 2024 | 512.55 (9.46%) | 472.80 | 424.55 - 523.60 | 1.5271 times |
| Fri 30 August 2024 | 468.25 (3.82%) | 459.00 | 404.45 - 473.25 | 1.1446 times |
| Wed 31 July 2024 | 451.00 (-0.66%) | 457.95 | 410.45 - 479.50 | 1.8536 times |
| Fri 28 June 2024 | 454.00 (0.93%) | 472.00 | 381.25 - 478.80 | 13.213 times |
Indicator Analysis of Vedl
Please login to view indicator analysis. or View indicator analysis of Vedl 500295 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vedl 500295
DMA (daily moving average) of Vedl 500295
| DMA period | DMA value |
| 5 day DMA | 448.88 |
| 12 day DMA | 456.94 |
| 20 day DMA | 448.73 |
| 35 day DMA | 435.99 |
| 50 day DMA | 437.39 |
| 100 day DMA | 449.3 |
| 150 day DMA | 456.64 |
| 200 day DMA | 454.17 |
EMA (exponential moving average) of Vedl 500295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 440.72 | 460.28 | 461.77 |
| 12 day EMA | 448.74 | 457.31 | 457.31 |
| 20 day EMA | 446.85 | 451.61 | 451.01 |
| 35 day EMA | 444.22 | 446.73 | 446.11 |
| 50 day EMA | 438.28 | 439.78 | 439.06 |
SMA (simple moving average) of Vedl 500295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 448.88 | 460.9 | 463.87 |
| 12 day SMA | 456.94 | 460.38 | 459.34 |
| 20 day SMA | 448.73 | 449.11 | 445.99 |
| 35 day SMA | 435.99 | 437.53 | 437.15 |
| 50 day SMA | 437.39 | 438.44 | 438.29 |
| 100 day SMA | 449.3 | 449.98 | 449.99 |
| 150 day SMA | 456.64 | 456.95 | 456.97 |
| 200 day SMA | 454.17 | 454.38 | 454.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.