Login or Join
HomepageVedl 500295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedl 500295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vedl
Strong Daily Stock price targets for Vedl 500295 are 577.08 and 589.93
| Daily Target 1 | 574.27 |
| Daily Target 2 | 579.88 |
| Daily Target 3 | 587.11666666667 |
| Daily Target 4 | 592.73 |
| Daily Target 5 | 599.97 |
Daily price and volume Vedl
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 585.50 (0.64%) | 586.45 | 581.50 - 594.35 | 0.8432 times | Fri 19 December 2025 | 581.80 (0.47%) | 582.00 | 571.45 - 583.40 | 0.4838 times | Thu 18 December 2025 | 579.05 (1.59%) | 570.00 | 564.15 - 583.00 | 0.9939 times | Wed 17 December 2025 | 570.00 (0.11%) | 577.00 | 566.05 - 579.95 | 1.3962 times | Tue 16 December 2025 | 569.35 (3.52%) | 549.45 | 545.05 - 573.00 | 2.1947 times | Mon 15 December 2025 | 550.00 (1.19%) | 543.00 | 538.90 - 551.80 | 0.5738 times | Fri 12 December 2025 | 543.55 (2.7%) | 535.00 | 535.00 - 546.45 | 1.7084 times | Thu 11 December 2025 | 529.25 (1%) | 528.90 | 525.45 - 534.50 | 0.6527 times | Wed 10 December 2025 | 524.00 (1.47%) | 519.00 | 516.45 - 530.65 | 0.77 times | Tue 09 December 2025 | 516.40 (0.9%) | 509.05 | 502.45 - 517.60 | 0.3833 times | Mon 08 December 2025 | 511.80 (-2.41%) | 524.00 | 509.20 - 527.10 | 0.2227 times |
Weekly price and charts Vedl
Strong weekly Stock price targets for Vedl 500295 are 577.08 and 589.93
| Weekly Target 1 | 574.27 |
| Weekly Target 2 | 579.88 |
| Weekly Target 3 | 587.11666666667 |
| Weekly Target 4 | 592.73 |
| Weekly Target 5 | 599.97 |
Weekly price and volumes for Vedl
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 585.50 (0.64%) | 586.45 | 581.50 - 594.35 | 0.3045 times | Fri 19 December 2025 | 581.80 (7.04%) | 543.00 | 538.90 - 583.40 | 2.0376 times | Fri 12 December 2025 | 543.55 (3.64%) | 524.00 | 502.45 - 546.45 | 1.3495 times | Fri 05 December 2025 | 524.45 (-0.16%) | 535.00 | 518.05 - 543.00 | 1.0326 times | Fri 28 November 2025 | 525.30 (5.88%) | 499.75 | 493.80 - 530.90 | 1.0343 times | Fri 21 November 2025 | 496.15 (-5.57%) | 526.05 | 494.50 - 526.95 | 0.4841 times | Fri 14 November 2025 | 525.40 (2.02%) | 519.05 | 515.45 - 535.60 | 0.722 times | Fri 07 November 2025 | 515.00 (4.34%) | 500.05 | 497.60 - 517.30 | 0.8333 times | Fri 31 October 2025 | 493.60 (2.23%) | 500.05 | 491.05 - 524.30 | 1.7825 times | Thu 23 October 2025 | 482.85 (1.87%) | 475.60 | 472.15 - 484.85 | 0.4194 times | Fri 17 October 2025 | 474.00 (-1.68%) | 480.75 | 467.65 - 489.00 | 0.9494 times |
Monthly price and charts Vedl
Strong monthly Stock price targets for Vedl 500295 are 543.98 and 635.88
| Monthly Target 1 | 468.87 |
| Monthly Target 2 | 527.18 |
| Monthly Target 3 | 560.76666666667 |
| Monthly Target 4 | 619.08 |
| Monthly Target 5 | 652.67 |
Monthly price and volumes Vedl
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 585.50 (11.46%) | 535.00 | 502.45 - 594.35 | 1.1093 times | Fri 28 November 2025 | 525.30 (6.42%) | 500.05 | 493.80 - 535.60 | 0.7217 times | Fri 31 October 2025 | 493.60 (5.97%) | 466.15 | 458.55 - 524.30 | 1.1945 times | Tue 30 September 2025 | 465.80 (10.81%) | 422.25 | 422.25 - 470.80 | 1.4491 times | Fri 29 August 2025 | 420.35 (-1.16%) | 426.20 | 419.80 - 453.95 | 0.9165 times | Thu 31 July 2025 | 425.30 (-7.71%) | 462.85 | 421.00 - 474.95 | 0.8797 times | Mon 30 June 2025 | 460.85 (5.74%) | 433.20 | 426.00 - 473.00 | 1.0064 times | Fri 30 May 2025 | 435.85 (3.98%) | 423.10 | 398.85 - 457.25 | 0.9325 times | Wed 30 April 2025 | 419.15 (-9.69%) | 456.00 | 368.10 - 465.75 | 1.1272 times | Fri 28 March 2025 | 464.10 (17.55%) | 400.00 | 389.20 - 476.00 | 0.6633 times | Fri 28 February 2025 | 394.80 (-10.56%) | 436.65 | 392.10 - 456.75 | 0.8298 times |
Indicator Analysis of Vedl
Please login to view indicator analysis. or View indicator analysis of Vedl 500295 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vedl 500295
DMA (daily moving average) of Vedl 500295
| DMA period | DMA value |
| 5 day DMA | 577.14 |
| 12 day DMA | 548.76 |
| 20 day DMA | 539.18 |
| 35 day DMA | 527.67 |
| 50 day DMA | 515.33 |
| 100 day DMA | 479.55 |
| 150 day DMA | 469.49 |
| 200 day DMA | 458.77 |
EMA (exponential moving average) of Vedl 500295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 574.75 | 569.38 | 563.17 |
| 12 day EMA | 557.22 | 552.08 | 546.68 |
| 20 day EMA | 545.18 | 540.94 | 536.64 |
| 35 day EMA | 529.91 | 526.64 | 523.39 |
| 50 day EMA | 517.73 | 514.96 | 512.23 |
SMA (simple moving average) of Vedl 500295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 577.14 | 570.04 | 562.39 |
| 12 day SMA | 548.76 | 544.1 | 540.03 |
| 20 day SMA | 539.18 | 534.64 | 530.36 |
| 35 day SMA | 527.67 | 525.42 | 523.55 |
| 50 day SMA | 515.33 | 513.05 | 510.83 |
| 100 day SMA | 479.55 | 478.21 | 476.95 |
| 150 day SMA | 469.49 | 468.54 | 467.57 |
| 200 day SMA | 458.77 | 457.94 | 457.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.