Login or Join
HomepageVedl 500295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedl 500295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vedl
Strong Daily Stock price targets for Vedl 500295 are 379.25 and 390.5
| Daily Target 1 | 370.42 |
| Daily Target 2 | 376.83 |
| Daily Target 3 | 381.66666666667 |
| Daily Target 4 | 388.08 |
| Daily Target 5 | 392.92 |
Daily price and volume Vedl
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 383.25 (1.66%) | 375.25 | 375.25 - 386.50 | 0.2313 times | Tue 23 April 2024 | 377.00 (-0.98%) | 382.75 | 371.20 - 383.20 | 0.2474 times | Mon 22 April 2024 | 380.75 (-1.32%) | 392.60 | 373.50 - 392.75 | 0.3752 times | Fri 19 April 2024 | 385.85 (-0.78%) | 388.10 | 381.95 - 396.95 | 1.3021 times | Thu 18 April 2024 | 388.90 (2.88%) | 385.50 | 383.35 - 394.70 | 0.7837 times | Tue 16 April 2024 | 378.00 (2.01%) | 370.55 | 364.10 - 381.70 | 0.9091 times | Mon 15 April 2024 | 370.55 (-0.68%) | 368.35 | 360.20 - 384.00 | 2.0216 times | Fri 12 April 2024 | 373.10 (3.15%) | 366.40 | 360.75 - 375.00 | 0.8841 times | Wed 10 April 2024 | 361.70 (6.95%) | 346.40 | 345.60 - 369.60 | 2.7493 times | Tue 09 April 2024 | 338.20 (4.66%) | 324.40 | 320.60 - 339.50 | 0.4962 times | Mon 08 April 2024 | 323.15 (1.33%) | 324.65 | 317.40 - 325.30 | 0.3384 times |
Weekly price and charts Vedl
Strong weekly Stock price targets for Vedl 500295 are 366.45 and 388
| Weekly Target 1 | 360.85 |
| Weekly Target 2 | 372.05 |
| Weekly Target 3 | 382.4 |
| Weekly Target 4 | 393.6 |
| Weekly Target 5 | 403.95 |
Weekly price and volumes for Vedl
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 383.25 (-0.67%) | 392.60 | 371.20 - 392.75 | 0.3482 times | Fri 19 April 2024 | 385.85 (3.42%) | 368.35 | 360.20 - 396.95 | 2.0457 times | Fri 12 April 2024 | 373.10 (17%) | 324.65 | 317.40 - 375.00 | 1.8221 times | Fri 05 April 2024 | 318.90 (17.39%) | 273.40 | 273.40 - 322.10 | 1.1544 times | Thu 28 March 2024 | 271.65 (0.28%) | 271.50 | 267.70 - 275.20 | 1.1736 times | Fri 22 March 2024 | 270.90 (2.21%) | 265.05 | 261.80 - 274.75 | 0.3568 times | Fri 15 March 2024 | 265.05 (-6.26%) | 282.75 | 249.75 - 282.75 | 0.574 times | Thu 07 March 2024 | 282.75 (3.61%) | 272.60 | 272.60 - 289.15 | 0.9655 times | Sat 02 March 2024 | 272.90 (1.68%) | 269.05 | 260.85 - 273.35 | 0.8593 times | Fri 23 February 2024 | 268.40 (0.58%) | 269.35 | 267.10 - 276.30 | 0.7004 times | Fri 16 February 2024 | 266.85 (-2.73%) | 276.55 | 255.90 - 287.55 | 20.4519 times |
Monthly price and charts Vedl
Strong monthly Stock price targets for Vedl 500295 are 328.33 and 451.88
| Monthly Target 1 | 227.65 |
| Monthly Target 2 | 305.45 |
| Monthly Target 3 | 351.2 |
| Monthly Target 4 | 429 |
| Monthly Target 5 | 474.75 |
Monthly price and volumes Vedl
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 383.25 (41.08%) | 273.40 | 273.40 - 396.95 | 0.9077 times | Thu 28 March 2024 | 271.65 (1.29%) | 265.95 | 249.75 - 289.15 | 0.5808 times | Thu 29 February 2024 | 268.20 (-2.05%) | 275.15 | 255.90 - 287.55 | 3.7793 times | Wed 31 January 2024 | 273.80 (5.92%) | 258.50 | 250.85 - 277.95 | 0.6596 times | Fri 29 December 2023 | 258.50 (10.78%) | 234.70 | 233.55 - 266.90 | 0.678 times | Thu 30 November 2023 | 233.35 (7.73%) | 217.00 | 216.50 - 247.65 | 0.4359 times | Tue 31 October 2023 | 216.60 (-2.65%) | 230.95 | 211.25 - 233.80 | 0.6489 times | Fri 29 September 2023 | 222.50 (-4.24%) | 232.35 | 207.85 - 246.50 | 0.6316 times | Thu 31 August 2023 | 232.35 (-15.85%) | 279.00 | 231.60 - 279.00 | 1.3176 times | Mon 31 July 2023 | 276.10 (-0.7%) | 279.05 | 270.45 - 286.35 | 0.3607 times | Fri 30 June 2023 | 278.05 (-0.07%) | 278.00 | 274.30 - 284.35 | 0.2272 times |
Indicator Analysis of Vedl
Please login to view indicator analysis. or View indicator analysis of Vedl 500295 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vedl 500295
DMA (daily moving average) of Vedl 500295
| DMA period | DMA value |
| 5 day DMA | 383.15 |
| 12 day DMA | 364.95 |
| 20 day DMA | 332.96 |
| 35 day DMA | 306.64 |
| 50 day DMA | 295.36 |
| 100 day DMA | 277.79 |
| 150 day DMA | 261.4 |
| 200 day DMA | 259.86 |
EMA (exponential moving average) of Vedl 500295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 379.38 | 377.45 | 377.68 |
| 12 day EMA | 362.32 | 358.51 | 355.15 |
| 20 day EMA | 343.79 | 339.64 | 335.71 |
| 35 day EMA | 322.57 | 319 | 315.59 |
| 50 day EMA | 302.63 | 299.34 | 296.17 |
SMA (simple moving average) of Vedl 500295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 383.15 | 382.1 | 380.81 |
| 12 day SMA | 364.95 | 358.86 | 352.33 |
| 20 day SMA | 332.96 | 327.46 | 321.98 |
| 35 day SMA | 306.64 | 303.36 | 300.09 |
| 50 day SMA | 295.36 | 293.27 | 291.37 |
| 100 day SMA | 277.79 | 276.3 | 274.86 |
| 150 day SMA | 261.4 | 260.4 | 259.43 |
| 200 day SMA | 259.86 | 259.33 | 258.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.