Login or Join
HomepageVedl 500295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedl 500295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vedl
Strong Daily Stock price targets for Vedl 500295 are 264.6 and 269.25
| Daily Target 1 | 263.62 |
| Daily Target 2 | 265.58 |
| Daily Target 3 | 268.26666666667 |
| Daily Target 4 | 270.23 |
| Daily Target 5 | 272.92 |
Daily price and volume Vedl
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 267.55 (-0.78%) | 269.65 | 266.30 - 270.95 | 1.3101 times | Mon 13 July 2026 | 269.65 (-1.08%) | 270.70 | 268.20 - 271.25 | 0.8848 times | Fri 10 July 2026 | 272.60 (0.44%) | 274.50 | 272.20 - 276.70 | 1.078 times | Thu 09 July 2026 | 271.40 (-0.28%) | 273.20 | 270.80 - 274.70 | 0.4259 times | Wed 08 July 2026 | 272.15 (-1%) | 274.00 | 270.55 - 278.60 | 0.8145 times | Tue 07 July 2026 | 274.90 (-1.93%) | 282.70 | 274.10 - 282.70 | 0.9638 times | Fri 03 July 2026 | 280.30 (1.5%) | 278.60 | 278.55 - 282.60 | 1.59 times | Thu 02 July 2026 | 276.15 (0.24%) | 277.85 | 275.45 - 279.80 | 0.7516 times | Wed 01 July 2026 | 275.50 (-1.89%) | 280.75 | 274.70 - 280.80 | 1.2256 times | Tue 30 June 2026 | 280.80 (-1.13%) | 284.35 | 278.10 - 284.35 | 0.9557 times | Mon 29 June 2026 | 284.00 (3.88%) | 271.95 | 270.55 - 287.15 | 2.8109 times |
Weekly price and charts Vedl
Strong weekly Stock price targets for Vedl 500295 are 264.45 and 269.4
| Weekly Target 1 | 263.42 |
| Weekly Target 2 | 265.48 |
| Weekly Target 3 | 268.36666666667 |
| Weekly Target 4 | 270.43 |
| Weekly Target 5 | 273.32 |
Weekly price and volumes for Vedl
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 267.55 (-1.85%) | 270.70 | 266.30 - 271.25 | 0.2485 times | Fri 10 July 2026 | 272.60 (-2.75%) | 282.70 | 270.55 - 282.70 | 0.3716 times | Fri 03 July 2026 | 280.30 (2.52%) | 271.95 | 270.55 - 287.15 | 0.8302 times | Thu 25 June 2026 | 273.40 (-9.09%) | 301.60 | 271.50 - 306.70 | 2.1362 times | Fri 19 June 2026 | 300.75 (-2.83%) | 313.95 | 295.60 - 318.60 | 0.9614 times | Fri 12 June 2026 | 309.50 (-1.9%) | 311.95 | 292.85 - 314.85 | 0.8631 times | Fri 05 June 2026 | 315.50 (-10.53%) | 354.90 | 312.35 - 357.00 | 1.0415 times | Fri 29 May 2026 | 352.65 (6.85%) | 333.50 | 330.55 - 360.70 | 0.88 times | Fri 22 May 2026 | 330.05 (-0.32%) | 324.90 | 320.45 - 339.40 | 0.8031 times | Fri 15 May 2026 | 331.10 (11.69%) | 296.50 | 294.05 - 340.70 | 1.8645 times | Fri 08 May 2026 | 296.45 (9.15%) | 278.00 | 275.00 - 322.80 | 2.8819 times |
Monthly price and charts Vedl
Strong monthly Stock price targets for Vedl 500295 are 258.73 and 275.13
| Monthly Target 1 | 255.78 |
| Monthly Target 2 | 261.67 |
| Monthly Target 3 | 272.18333333333 |
| Monthly Target 4 | 278.07 |
| Monthly Target 5 | 288.58 |
Monthly price and volumes Vedl
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 267.55 (-4.72%) | 280.75 | 266.30 - 282.70 | 0.3476 times | Tue 30 June 2026 | 280.80 (-20.37%) | 354.90 | 270.55 - 357.00 | 1.843 times | Fri 29 May 2026 | 352.65 (29.84%) | 278.00 | 275.00 - 360.70 | 2.1829 times | Thu 30 April 2026 | 271.60 (-58.52%) | 660.05 | 268.70 - 794.90 | 1.1973 times | Mon 30 March 2026 | 654.85 (-8.85%) | 670.05 | 634.50 - 743.60 | 0.7014 times | Fri 27 February 2026 | 718.45 (5.24%) | 633.00 | 614.45 - 738.00 | 0.9578 times | Fri 30 January 2026 | 682.70 (13.05%) | 603.90 | 595.00 - 770.00 | 1.1625 times | Wed 31 December 2025 | 603.90 (14.96%) | 535.00 | 502.45 - 616.00 | 0.7107 times | Fri 28 November 2025 | 525.30 (6.42%) | 500.05 | 493.80 - 535.60 | 0.3424 times | Fri 31 October 2025 | 493.60 (5.97%) | 466.15 | 458.55 - 524.30 | 0.5543 times | Tue 30 September 2025 | 465.80 (10.81%) | 422.25 | 422.25 - 470.80 | 0.6725 times |
Indicator Analysis of Vedl
Please login to view indicator analysis. or View indicator analysis of Vedl 500295 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vedl 500295
DMA (daily moving average) of Vedl 500295
| DMA period | DMA value |
| 5 day DMA | 270.67 |
| 12 day DMA | 274.87 |
| 20 day DMA | 284.22 |
| 35 day DMA | 301.87 |
| 50 day DMA | 305.57 |
| 100 day DMA | 507.56 |
| 150 day DMA | 545.33 |
| 200 day DMA | 531.64 |
EMA (exponential moving average) of Vedl 500295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.84 | 272.48 | 273.89 |
| 12 day EMA | 276.76 | 278.43 | 280.02 |
| 20 day EMA | 286.69 | 288.7 | 290.7 |
| 35 day EMA | 312.21 | 314.84 | 317.5 |
| 50 day EMA | 337.85 | 340.72 | 343.62 |
SMA (simple moving average) of Vedl 500295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.67 | 272.14 | 274.27 |
| 12 day SMA | 274.87 | 276.1 | 277.13 |
| 20 day SMA | 284.22 | 286.32 | 288.09 |
| 35 day SMA | 301.87 | 303.65 | 305.48 |
| 50 day SMA | 305.57 | 315.68 | 325.07 |
| 100 day SMA | 507.56 | 511.89 | 516.1 |
| 150 day SMA | 545.33 | 547.1 | 548.8 |
| 200 day SMA | 531.64 | 532.61 | 533.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.