Login or Join
HomepageVedl 500295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedl 500295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vedl
Strong Daily Stock price targets for Vedl 500295 are 561.08 and 574.98
| Daily Target 1 | 558.1 |
| Daily Target 2 | 564.05 |
| Daily Target 3 | 572 |
| Daily Target 4 | 577.95 |
| Daily Target 5 | 585.9 |
Daily price and volume Vedl
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 570.00 (0.11%) | 577.00 | 566.05 - 579.95 | 1.4894 times | Tue 16 December 2025 | 569.35 (3.52%) | 549.45 | 545.05 - 573.00 | 2.3413 times | Mon 15 December 2025 | 550.00 (1.19%) | 543.00 | 538.90 - 551.80 | 0.6121 times | Fri 12 December 2025 | 543.55 (2.7%) | 535.00 | 535.00 - 546.45 | 1.8224 times | Thu 11 December 2025 | 529.25 (1%) | 528.90 | 525.45 - 534.50 | 0.6962 times | Wed 10 December 2025 | 524.00 (1.47%) | 519.00 | 516.45 - 530.65 | 0.8214 times | Tue 09 December 2025 | 516.40 (0.9%) | 509.05 | 502.45 - 517.60 | 0.4089 times | Mon 08 December 2025 | 511.80 (-2.41%) | 524.00 | 509.20 - 527.10 | 0.2376 times | Fri 05 December 2025 | 524.45 (-0.96%) | 529.60 | 518.05 - 531.35 | 0.5169 times | Thu 04 December 2025 | 529.55 (-0.63%) | 533.45 | 528.05 - 543.00 | 1.0537 times | Wed 03 December 2025 | 532.90 (-0.99%) | 539.20 | 528.80 - 541.45 | 0.6426 times |
Weekly price and charts Vedl
Strong weekly Stock price targets for Vedl 500295 are 554.45 and 595.5
| Weekly Target 1 | 521.9 |
| Weekly Target 2 | 545.95 |
| Weekly Target 3 | 562.95 |
| Weekly Target 4 | 587 |
| Weekly Target 5 | 604 |
Weekly price and volumes for Vedl
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 570.00 (4.87%) | 543.00 | 538.90 - 579.95 | 1.4874 times | Fri 12 December 2025 | 543.55 (3.64%) | 524.00 | 502.45 - 546.45 | 1.3347 times | Fri 05 December 2025 | 524.45 (-0.16%) | 535.00 | 518.05 - 543.00 | 1.0213 times | Fri 28 November 2025 | 525.30 (5.88%) | 499.75 | 493.80 - 530.90 | 1.0229 times | Fri 21 November 2025 | 496.15 (-5.57%) | 526.05 | 494.50 - 526.95 | 0.4788 times | Fri 14 November 2025 | 525.40 (2.02%) | 519.05 | 515.45 - 535.60 | 0.7141 times | Fri 07 November 2025 | 515.00 (4.34%) | 500.05 | 497.60 - 517.30 | 0.8242 times | Fri 31 October 2025 | 493.60 (2.23%) | 500.05 | 491.05 - 524.30 | 1.7629 times | Thu 23 October 2025 | 482.85 (1.87%) | 475.60 | 472.15 - 484.85 | 0.4148 times | Fri 17 October 2025 | 474.00 (-1.68%) | 480.75 | 467.65 - 489.00 | 0.939 times | Fri 10 October 2025 | 482.10 (2.4%) | 474.05 | 465.75 - 485.00 | 1.3916 times |
Monthly price and charts Vedl
Strong monthly Stock price targets for Vedl 500295 are 536.23 and 613.73
| Monthly Target 1 | 473.3 |
| Monthly Target 2 | 521.65 |
| Monthly Target 3 | 550.8 |
| Monthly Target 4 | 599.15 |
| Monthly Target 5 | 628.3 |
Monthly price and volumes Vedl
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 570.00 (8.51%) | 535.00 | 502.45 - 579.95 | 0.9308 times | Fri 28 November 2025 | 525.30 (6.42%) | 500.05 | 493.80 - 535.60 | 0.7362 times | Fri 31 October 2025 | 493.60 (5.97%) | 466.15 | 458.55 - 524.30 | 1.2184 times | Tue 30 September 2025 | 465.80 (10.81%) | 422.25 | 422.25 - 470.80 | 1.4782 times | Fri 29 August 2025 | 420.35 (-1.16%) | 426.20 | 419.80 - 453.95 | 0.9349 times | Thu 31 July 2025 | 425.30 (-7.71%) | 462.85 | 421.00 - 474.95 | 0.8973 times | Mon 30 June 2025 | 460.85 (5.74%) | 433.20 | 426.00 - 473.00 | 1.0266 times | Fri 30 May 2025 | 435.85 (3.98%) | 423.10 | 398.85 - 457.25 | 0.9512 times | Wed 30 April 2025 | 419.15 (-9.69%) | 456.00 | 368.10 - 465.75 | 1.1498 times | Fri 28 March 2025 | 464.10 (17.55%) | 400.00 | 389.20 - 476.00 | 0.6766 times | Fri 28 February 2025 | 394.80 (-10.56%) | 436.65 | 392.10 - 456.75 | 0.8465 times |
Indicator Analysis of Vedl
Please login to view indicator analysis. or View indicator analysis of Vedl 500295 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vedl 500295
DMA (daily moving average) of Vedl 500295
| DMA period | DMA value |
| 5 day DMA | 552.43 |
| 12 day DMA | 536.63 |
| 20 day DMA | 526.89 |
| 35 day DMA | 521.37 |
| 50 day DMA | 508.67 |
| 100 day DMA | 475.67 |
| 150 day DMA | 466.61 |
| 200 day DMA | 456.27 |
EMA (exponential moving average) of Vedl 500295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 555.23 | 547.84 | 537.08 |
| 12 day EMA | 540.8 | 535.49 | 529.34 |
| 20 day EMA | 532.22 | 528.24 | 523.91 |
| 35 day EMA | 519.14 | 516.15 | 513.02 |
| 50 day EMA | 509.07 | 506.58 | 504.02 |
SMA (simple moving average) of Vedl 500295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 552.43 | 543.23 | 532.64 |
| 12 day SMA | 536.63 | 533.55 | 529.88 |
| 20 day SMA | 526.89 | 523.92 | 521.49 |
| 35 day SMA | 521.37 | 519.51 | 517.04 |
| 50 day SMA | 508.67 | 506.56 | 504.49 |
| 100 day SMA | 475.67 | 474.51 | 473.27 |
| 150 day SMA | 466.61 | 465.53 | 464.45 |
| 200 day SMA | 456.27 | 455.54 | 454.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.