Login or Join
HomepageNaharSpg 500296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Spg 500296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NaharSpg
Strong Daily Stock price targets for NaharSpg 500296 are 194.18 and 201.03
| Daily Target 1 | 189.22 |
| Daily Target 2 | 192.28 |
| Daily Target 3 | 196.06666666667 |
| Daily Target 4 | 199.13 |
| Daily Target 5 | 202.92 |
Daily price and volume Nahar Spg
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 195.35 (0.98%) | 194.85 | 193.00 - 199.85 | 2.5682 times | Thu 18 December 2025 | 193.45 (-1.58%) | 195.00 | 193.05 - 196.85 | 1.8728 times | Wed 17 December 2025 | 196.55 (-0.71%) | 198.00 | 196.00 - 198.65 | 2.1634 times | Tue 16 December 2025 | 197.95 (-0.53%) | 198.25 | 196.80 - 198.55 | 0.3032 times | Mon 15 December 2025 | 199.00 (-0.33%) | 200.70 | 195.05 - 200.70 | 0.2452 times | Fri 12 December 2025 | 199.65 (1.29%) | 200.00 | 199.00 - 200.00 | 0.2724 times | Thu 11 December 2025 | 197.10 (-0.35%) | 196.65 | 196.40 - 204.25 | 0.8475 times | Wed 10 December 2025 | 197.80 (0.41%) | 197.00 | 195.70 - 200.50 | 0.6795 times | Tue 09 December 2025 | 197.00 (2.47%) | 191.70 | 189.50 - 197.00 | 0.1072 times | Mon 08 December 2025 | 192.25 (-3.9%) | 197.35 | 191.05 - 197.35 | 0.9406 times | Fri 05 December 2025 | 200.05 (0.45%) | 197.00 | 197.00 - 202.80 | 0.1722 times |
Weekly price and charts NaharSpg
Strong weekly Stock price targets for NaharSpg 500296 are 190.33 and 198.03
| Weekly Target 1 | 188.65 |
| Weekly Target 2 | 192 |
| Weekly Target 3 | 196.35 |
| Weekly Target 4 | 199.7 |
| Weekly Target 5 | 204.05 |
Weekly price and volumes for Nahar Spg
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 195.35 (-2.15%) | 200.70 | 193.00 - 200.70 | 2.9466 times | Fri 12 December 2025 | 199.65 (-0.2%) | 197.35 | 189.50 - 204.25 | 1.1728 times | Fri 05 December 2025 | 200.05 (-0.22%) | 204.25 | 197.00 - 204.25 | 0.577 times | Fri 28 November 2025 | 200.50 (-0.52%) | 201.55 | 197.00 - 204.85 | 0.2749 times | Fri 21 November 2025 | 201.55 (-1.15%) | 204.90 | 201.30 - 217.00 | 0.6869 times | Fri 14 November 2025 | 203.90 (1.19%) | 201.00 | 199.05 - 214.95 | 1.0477 times | Fri 07 November 2025 | 201.50 (-3.1%) | 207.50 | 199.00 - 209.15 | 0.6337 times | Fri 31 October 2025 | 207.95 (0.31%) | 208.05 | 205.05 - 214.75 | 0.8226 times | Thu 23 October 2025 | 207.30 (3.99%) | 212.95 | 199.90 - 217.90 | 0.5612 times | Fri 17 October 2025 | 199.35 (-2.99%) | 204.85 | 197.90 - 205.80 | 1.2767 times | Fri 10 October 2025 | 205.50 (-2.26%) | 210.60 | 200.50 - 211.95 | 0.7266 times |
Monthly price and charts NaharSpg
Strong monthly Stock price targets for NaharSpg 500296 are 185.05 and 199.8
| Monthly Target 1 | 181.62 |
| Monthly Target 2 | 188.48 |
| Monthly Target 3 | 196.36666666667 |
| Monthly Target 4 | 203.23 |
| Monthly Target 5 | 211.12 |
Monthly price and volumes Nahar Spg
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 195.35 (-2.57%) | 204.25 | 189.50 - 204.25 | 0.4317 times | Fri 28 November 2025 | 200.50 (-3.58%) | 207.50 | 197.00 - 217.00 | 0.243 times | Fri 31 October 2025 | 207.95 (1.27%) | 205.30 | 197.90 - 217.90 | 0.3594 times | Tue 30 September 2025 | 205.35 (-3.57%) | 214.50 | 204.75 - 225.00 | 0.7273 times | Fri 29 August 2025 | 212.95 (-15.48%) | 252.90 | 196.45 - 263.55 | 1.2362 times | Thu 31 July 2025 | 251.95 (-8.76%) | 279.05 | 247.80 - 293.60 | 0.8897 times | Mon 30 June 2025 | 276.15 (-5.61%) | 295.00 | 264.05 - 311.00 | 1.497 times | Fri 30 May 2025 | 292.55 (36.51%) | 218.10 | 214.30 - 308.30 | 2.3043 times | Wed 30 April 2025 | 214.30 (3.23%) | 210.45 | 208.25 - 247.50 | 0.6824 times | Fri 28 March 2025 | 207.60 (7.01%) | 192.50 | 184.90 - 233.50 | 1.629 times | Fri 28 February 2025 | 194.00 (-17.9%) | 228.30 | 192.85 - 248.00 | 0.8478 times |
Indicator Analysis of NaharSpg
Please login to view indicator analysis. or View indicator analysis of NaharSpg 500296 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Spg 500296
DMA (daily moving average) of Nahar Spg 500296
| DMA period | DMA value |
| 5 day DMA | 196.46 |
| 12 day DMA | 197.11 |
| 20 day DMA | 198.5 |
| 35 day DMA | 201.39 |
| 50 day DMA | 202.14 |
| 100 day DMA | 211.23 |
| 150 day DMA | 233.11 |
| 200 day DMA | 228.91 |
EMA (exponential moving average) of Nahar Spg 500296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.97 | 196.28 | 197.69 |
| 12 day EMA | 197.31 | 197.67 | 198.44 |
| 20 day EMA | 198.54 | 198.88 | 199.45 |
| 35 day EMA | 200.19 | 200.47 | 200.88 |
| 50 day EMA | 202 | 202.27 | 202.63 |
SMA (simple moving average) of Nahar Spg 500296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.46 | 197.32 | 198.05 |
| 12 day SMA | 197.11 | 197.42 | 198.03 |
| 20 day SMA | 198.5 | 198.81 | 199.26 |
| 35 day SMA | 201.39 | 201.84 | 202.24 |
| 50 day SMA | 202.14 | 202.44 | 202.71 |
| 100 day SMA | 211.23 | 211.89 | 212.56 |
| 150 day SMA | 233.11 | 233.54 | 233.89 |
| 200 day SMA | 228.91 | 228.94 | 229.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.