Login or Join
HomepageNaharSpg 500296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Spg 500296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NaharSpg
Strong Daily Stock price targets for NaharSpg 500296 are 275.05 and 278.95
| Daily Target 1 | 271.8 |
| Daily Target 2 | 274.4 |
| Daily Target 3 | 275.7 |
| Daily Target 4 | 278.3 |
| Daily Target 5 | 279.6 |
Daily price and volume Nahar Spg
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 277.00 (0.13%) | 273.10 | 273.10 - 277.00 | 1.3037 times | Thu 04 June 2026 | 276.65 (-0.09%) | 276.65 | 276.65 - 280.50 | 0.6709 times | Wed 03 June 2026 | 276.90 (1.99%) | 275.00 | 275.00 - 276.90 | 1.751 times | Tue 02 June 2026 | 271.50 (0.8%) | 264.30 | 264.30 - 271.50 | 0.5132 times | Mon 01 June 2026 | 269.35 (1.8%) | 264.00 | 264.00 - 269.35 | 0.9639 times | Fri 29 May 2026 | 264.60 (-2%) | 264.60 | 264.60 - 265.00 | 1.25 times | Wed 27 May 2026 | 270.00 (1.89%) | 262.05 | 262.05 - 270.00 | 0.9137 times | Tue 26 May 2026 | 265.00 (0%) | 260.25 | 260.25 - 265.00 | 0.4092 times | Mon 25 May 2026 | 265.00 (1.65%) | 261.25 | 261.25 - 265.90 | 0.6571 times | Fri 22 May 2026 | 260.70 (-1.7%) | 269.75 | 260.70 - 269.75 | 1.5673 times | Thu 21 May 2026 | 265.20 (2%) | 262.05 | 262.05 - 265.20 | 1.2119 times |
Weekly price and charts NaharSpg
Strong weekly Stock price targets for NaharSpg 500296 are 270.5 and 287
| Weekly Target 1 | 257.33 |
| Weekly Target 2 | 267.17 |
| Weekly Target 3 | 273.83333333333 |
| Weekly Target 4 | 283.67 |
| Weekly Target 5 | 290.33 |
Weekly price and volumes for Nahar Spg
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 277.00 (4.69%) | 264.00 | 264.00 - 280.50 | 0.3144 times | Fri 29 May 2026 | 264.60 (1.5%) | 261.25 | 260.25 - 270.00 | 0.1952 times | Fri 22 May 2026 | 260.70 (1.44%) | 257.00 | 250.00 - 269.75 | 0.2613 times | Fri 15 May 2026 | 257.00 (-6.1%) | 268.25 | 257.00 - 268.25 | 0.8389 times | Fri 08 May 2026 | 273.70 (11.58%) | 245.30 | 245.30 - 293.80 | 4.245 times | Thu 30 April 2026 | 245.30 (5.37%) | 237.35 | 234.00 - 249.00 | 0.2465 times | Fri 24 April 2026 | 232.80 (-6.58%) | 250.10 | 229.75 - 256.00 | 0.9181 times | Fri 17 April 2026 | 249.20 (5.19%) | 242.65 | 233.00 - 253.00 | 1.4592 times | Fri 10 April 2026 | 236.90 (5.01%) | 243.60 | 216.80 - 243.60 | 0.7007 times | Thu 02 April 2026 | 225.60 (10.02%) | 199.95 | 199.00 - 227.70 | 0.8208 times | Fri 27 March 2026 | 205.05 (-2.19%) | 203.95 | 199.25 - 212.55 | 0.8064 times |
Monthly price and charts NaharSpg
Strong monthly Stock price targets for NaharSpg 500296 are 270.5 and 287
| Monthly Target 1 | 257.33 |
| Monthly Target 2 | 267.17 |
| Monthly Target 3 | 273.83333333333 |
| Monthly Target 4 | 283.67 |
| Monthly Target 5 | 290.33 |
Monthly price and volumes Nahar Spg
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 277.00 (4.69%) | 264.00 | 264.00 - 280.50 | 0.0811 times | Fri 29 May 2026 | 264.60 (7.87%) | 245.30 | 245.30 - 293.80 | 1.4296 times | Thu 30 April 2026 | 245.30 (21.77%) | 210.00 | 208.45 - 256.00 | 1.0338 times | Mon 30 March 2026 | 201.45 (-1.9%) | 199.90 | 175.00 - 215.00 | 0.8119 times | Fri 27 February 2026 | 205.35 (22.52%) | 169.10 | 161.10 - 215.50 | 1.142 times | Fri 30 January 2026 | 167.60 (-12.37%) | 195.50 | 150.00 - 203.00 | 2.0974 times | Wed 31 December 2025 | 191.25 (-4.61%) | 204.25 | 189.50 - 204.25 | 1.3297 times | Fri 28 November 2025 | 200.50 (-3.58%) | 207.50 | 197.00 - 217.00 | 0.4165 times | Fri 31 October 2025 | 207.95 (1.27%) | 205.30 | 197.90 - 217.90 | 0.5483 times | Tue 30 September 2025 | 205.35 (-3.57%) | 214.50 | 204.75 - 225.00 | 1.1097 times | Fri 29 August 2025 | 212.95 (-15.48%) | 252.90 | 196.45 - 263.55 | 1.886 times |
Indicator Analysis of NaharSpg
Please login to view indicator analysis. or View indicator analysis of NaharSpg 500296 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Spg 500296
DMA (daily moving average) of Nahar Spg 500296
| DMA period | DMA value |
| 5 day DMA | 274.28 |
| 12 day DMA | 268.49 |
| 20 day DMA | 265.91 |
| 35 day DMA | 259.6 |
| 50 day DMA | 247.62 |
| 100 day DMA | 217.15 |
| 150 day DMA | 211.62 |
| 200 day DMA | 211.27 |
EMA (exponential moving average) of Nahar Spg 500296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.29 | 272.94 | 271.09 |
| 12 day EMA | 269.79 | 268.48 | 266.99 |
| 20 day EMA | 265.48 | 264.27 | 262.97 |
| 35 day EMA | 255.33 | 254.05 | 252.72 |
| 50 day EMA | 246.02 | 244.76 | 243.46 |
SMA (simple moving average) of Nahar Spg 500296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.28 | 271.8 | 270.47 |
| 12 day SMA | 268.49 | 266.74 | 264.69 |
| 20 day SMA | 265.91 | 266.02 | 266.2 |
| 35 day SMA | 259.6 | 258.6 | 257.46 |
| 50 day SMA | 247.62 | 246.15 | 244.75 |
| 100 day SMA | 217.15 | 216.29 | 215.49 |
| 150 day SMA | 211.62 | 211.16 | 210.65 |
| 200 day SMA | 211.27 | 210.96 | 210.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.