Login or Join
HomepageNaharSpg 500296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Spg 500296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NaharSpg
Strong Daily Stock price targets for NaharSpg 500296 are 197.05 and 202.6
| Daily Target 1 | 193.08 |
| Daily Target 2 | 195.47 |
| Daily Target 3 | 198.63333333333 |
| Daily Target 4 | 201.02 |
| Daily Target 5 | 204.18 |
Daily price and volume Nahar Spg
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 197.85 (0.64%) | 196.60 | 196.25 - 201.80 | 2.9747 times | Tue 23 December 2025 | 196.60 (0.56%) | 197.55 | 196.05 - 202.00 | 1.0786 times | Mon 22 December 2025 | 195.50 (0.08%) | 199.00 | 195.50 - 199.00 | 0.8443 times | Fri 19 December 2025 | 195.35 (0.98%) | 194.85 | 193.00 - 199.85 | 1.584 times | Thu 18 December 2025 | 193.45 (-1.58%) | 195.00 | 193.05 - 196.85 | 1.1551 times | Wed 17 December 2025 | 196.55 (-0.71%) | 198.00 | 196.00 - 198.65 | 1.3344 times | Tue 16 December 2025 | 197.95 (-0.53%) | 198.25 | 196.80 - 198.55 | 0.187 times | Mon 15 December 2025 | 199.00 (-0.33%) | 200.70 | 195.05 - 200.70 | 0.1512 times | Fri 12 December 2025 | 199.65 (1.29%) | 200.00 | 199.00 - 200.00 | 0.168 times | Thu 11 December 2025 | 197.10 (-0.35%) | 196.65 | 196.40 - 204.25 | 0.5227 times | Wed 10 December 2025 | 197.80 (0.41%) | 197.00 | 195.70 - 200.50 | 0.4191 times |
Weekly price and charts NaharSpg
Strong weekly Stock price targets for NaharSpg 500296 are 193.43 and 199.93
| Weekly Target 1 | 191.95 |
| Weekly Target 2 | 194.9 |
| Weekly Target 3 | 198.45 |
| Weekly Target 4 | 201.4 |
| Weekly Target 5 | 204.95 |
Weekly price and volumes for Nahar Spg
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 197.85 (1.28%) | 199.00 | 195.50 - 202.00 | 2.7271 times | Fri 19 December 2025 | 195.35 (-2.15%) | 200.70 | 193.00 - 200.70 | 2.4566 times | Fri 12 December 2025 | 199.65 (-0.2%) | 197.35 | 189.50 - 204.25 | 0.9778 times | Fri 05 December 2025 | 200.05 (-0.22%) | 204.25 | 197.00 - 204.25 | 0.481 times | Fri 28 November 2025 | 200.50 (-0.52%) | 201.55 | 197.00 - 204.85 | 0.2292 times | Fri 21 November 2025 | 201.55 (-1.15%) | 204.90 | 201.30 - 217.00 | 0.5727 times | Fri 14 November 2025 | 203.90 (1.19%) | 201.00 | 199.05 - 214.95 | 0.8735 times | Fri 07 November 2025 | 201.50 (-3.1%) | 207.50 | 199.00 - 209.15 | 0.5283 times | Fri 31 October 2025 | 207.95 (0.31%) | 208.05 | 205.05 - 214.75 | 0.6858 times | Thu 23 October 2025 | 207.30 (3.99%) | 212.95 | 199.90 - 217.90 | 0.4679 times | Fri 17 October 2025 | 199.35 (-2.99%) | 204.85 | 197.90 - 205.80 | 1.0645 times |
Monthly price and charts NaharSpg
Strong monthly Stock price targets for NaharSpg 500296 are 186.3 and 201.05
| Monthly Target 1 | 182.45 |
| Monthly Target 2 | 190.15 |
| Monthly Target 3 | 197.2 |
| Monthly Target 4 | 204.9 |
| Monthly Target 5 | 211.95 |
Monthly price and volumes Nahar Spg
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 197.85 (-1.32%) | 204.25 | 189.50 - 204.25 | 0.711 times | Fri 28 November 2025 | 200.50 (-3.58%) | 207.50 | 197.00 - 217.00 | 0.2359 times | Fri 31 October 2025 | 207.95 (1.27%) | 205.30 | 197.90 - 217.90 | 0.3489 times | Tue 30 September 2025 | 205.35 (-3.57%) | 214.50 | 204.75 - 225.00 | 0.7061 times | Fri 29 August 2025 | 212.95 (-15.48%) | 252.90 | 196.45 - 263.55 | 1.2001 times | Thu 31 July 2025 | 251.95 (-8.76%) | 279.05 | 247.80 - 293.60 | 0.8638 times | Mon 30 June 2025 | 276.15 (-5.61%) | 295.00 | 264.05 - 311.00 | 1.4533 times | Fri 30 May 2025 | 292.55 (36.51%) | 218.10 | 214.30 - 308.30 | 2.2371 times | Wed 30 April 2025 | 214.30 (3.23%) | 210.45 | 208.25 - 247.50 | 0.6625 times | Fri 28 March 2025 | 207.60 (7.01%) | 192.50 | 184.90 - 233.50 | 1.5814 times | Fri 28 February 2025 | 194.00 (-17.9%) | 228.30 | 192.85 - 248.00 | 0.8231 times |
Indicator Analysis of NaharSpg
Please login to view indicator analysis. or View indicator analysis of NaharSpg 500296 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Spg 500296
DMA (daily moving average) of Nahar Spg 500296
| DMA period | DMA value |
| 5 day DMA | 195.75 |
| 12 day DMA | 196.98 |
| 20 day DMA | 198.03 |
| 35 day DMA | 200.44 |
| 50 day DMA | 201.6 |
| 100 day DMA | 209.36 |
| 150 day DMA | 231.75 |
| 200 day DMA | 228.8 |
EMA (exponential moving average) of Nahar Spg 500296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.66 | 196.07 | 195.81 |
| 12 day EMA | 197.1 | 196.96 | 197.03 |
| 20 day EMA | 198.06 | 198.08 | 198.24 |
| 35 day EMA | 199.72 | 199.83 | 200.02 |
| 50 day EMA | 201.47 | 201.62 | 201.82 |
SMA (simple moving average) of Nahar Spg 500296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.75 | 195.49 | 195.76 |
| 12 day SMA | 196.98 | 196.52 | 196.8 |
| 20 day SMA | 198.03 | 198.3 | 198.37 |
| 35 day SMA | 200.44 | 200.71 | 201.03 |
| 50 day SMA | 201.6 | 201.74 | 201.91 |
| 100 day SMA | 209.36 | 209.96 | 210.58 |
| 150 day SMA | 231.75 | 232.23 | 232.69 |
| 200 day SMA | 228.8 | 228.89 | 228.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.