Login or Join
HomepageNaharSpg 500296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Spg 500296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NaharSpg
Strong Daily Stock price targets for NaharSpg 500296 are 194.53 and 201.28
| Daily Target 1 | 192.92 |
| Daily Target 2 | 196.13 |
| Daily Target 3 | 199.66666666667 |
| Daily Target 4 | 202.88 |
| Daily Target 5 | 206.42 |
Daily price and volume Nahar Spg
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 199.35 (-0.6%) | 201.15 | 196.45 - 203.20 | 0.3857 times |
| Wed 13 August 2025 | 200.55 (-0.3%) | 202.65 | 199.35 - 202.80 | 0.2561 times |
| Tue 12 August 2025 | 201.15 (-0.25%) | 206.00 | 201.00 - 206.00 | 1.1378 times |
| Mon 11 August 2025 | 201.65 (-1.54%) | 207.80 | 198.00 - 207.80 | 0.5454 times |
| Fri 08 August 2025 | 204.80 (-5.45%) | 218.35 | 201.95 - 218.35 | 3.831 times |
| Thu 07 August 2025 | 216.60 (-2.59%) | 222.35 | 209.70 - 224.30 | 1.433 times |
| Wed 06 August 2025 | 222.35 (-2.5%) | 231.60 | 220.30 - 231.60 | 0.4657 times |
| Tue 05 August 2025 | 228.05 (-1.7%) | 234.20 | 225.00 - 234.20 | 0.6433 times |
| Mon 04 August 2025 | 232.00 (-2.93%) | 230.00 | 230.00 - 242.80 | 0.1135 times |
| Fri 01 August 2025 | 239.00 (-5.14%) | 252.90 | 237.00 - 263.55 | 1.1884 times |
| Thu 31 July 2025 | 251.95 (-3.63%) | 248.20 | 248.20 - 260.95 | 0.4657 times |
Weekly price and charts NaharSpg
Strong weekly Stock price targets for NaharSpg 500296 are 192.23 and 203.58
| Weekly Target 1 | 189.85 |
| Weekly Target 2 | 194.6 |
| Weekly Target 3 | 201.2 |
| Weekly Target 4 | 205.95 |
| Weekly Target 5 | 212.55 |
Weekly price and volumes for Nahar Spg
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 199.35 (-2.66%) | 207.80 | 196.45 - 207.80 | 0.5872 times |
| Fri 08 August 2025 | 204.80 (-14.31%) | 230.00 | 201.95 - 242.80 | 1.6383 times |
| Fri 01 August 2025 | 239.00 (-7.31%) | 257.00 | 237.00 - 264.85 | 0.6577 times |
| Fri 25 July 2025 | 257.85 (-2.4%) | 265.50 | 257.00 - 268.45 | 0.2846 times |
| Fri 18 July 2025 | 264.20 (-2.71%) | 269.25 | 263.00 - 275.00 | 0.7173 times |
| Fri 11 July 2025 | 271.55 (-3.98%) | 280.00 | 269.50 - 293.60 | 0.9473 times |
| Fri 04 July 2025 | 282.80 (3.08%) | 278.15 | 275.10 - 287.30 | 0.7694 times |
| Fri 27 June 2025 | 274.35 (2.77%) | 267.00 | 264.05 - 280.95 | 0.8163 times |
| Thu 19 June 2025 | 266.95 (-3.28%) | 277.95 | 265.05 - 289.70 | 0.9061 times |
| Fri 13 June 2025 | 276.00 (-2.23%) | 290.00 | 272.35 - 302.75 | 2.6758 times |
| Fri 06 June 2025 | 282.30 (-3.5%) | 295.00 | 278.05 - 311.00 | 0.6916 times |
Monthly price and charts NaharSpg
Strong monthly Stock price targets for NaharSpg 500296 are 164.35 and 231.45
| Monthly Target 1 | 152.68 |
| Monthly Target 2 | 176.02 |
| Monthly Target 3 | 219.78333333333 |
| Monthly Target 4 | 243.12 |
| Monthly Target 5 | 286.88 |
Monthly price and volumes Nahar Spg
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 199.35 (-20.88%) | 252.90 | 196.45 - 263.55 | 0.6376 times |
| Thu 31 July 2025 | 251.95 (-8.76%) | 279.05 | 247.80 - 293.60 | 0.7685 times |
| Mon 30 June 2025 | 276.15 (-5.61%) | 295.00 | 264.05 - 311.00 | 1.293 times |
| Fri 30 May 2025 | 292.55 (36.51%) | 218.10 | 214.30 - 308.30 | 1.9903 times |
| Wed 30 April 2025 | 214.30 (3.23%) | 210.45 | 208.25 - 247.50 | 0.5894 times |
| Fri 28 March 2025 | 207.60 (7.01%) | 192.50 | 184.90 - 233.50 | 1.407 times |
| Fri 28 February 2025 | 194.00 (-17.9%) | 228.30 | 192.85 - 248.00 | 0.7323 times |
| Fri 31 January 2025 | 236.30 (-11.5%) | 269.40 | 209.70 - 276.35 | 0.8362 times |
| Tue 31 December 2024 | 267.00 (2.77%) | 255.50 | 255.50 - 315.00 | 1.0936 times |
| Fri 29 November 2024 | 259.80 (-5.1%) | 273.75 | 234.00 - 289.50 | 0.6522 times |
| Thu 31 October 2024 | 273.75 (-8.78%) | 298.90 | 252.35 - 304.80 | 1.8746 times |
Indicator Analysis of NaharSpg
Please login to view indicator analysis. or View indicator analysis of NaharSpg 500296 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Spg 500296
DMA (daily moving average) of Nahar Spg 500296
| DMA period | DMA value |
| 5 day DMA | 201.5 |
| 12 day DMA | 221.58 |
| 20 day DMA | 236.62 |
| 35 day DMA | 252.75 |
| 50 day DMA | 260.17 |
| 100 day DMA | 251.33 |
| 150 day DMA | 242.37 |
| 200 day DMA | 249.23 |
EMA (exponential moving average) of Nahar Spg 500296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.22 | 206.66 | 209.72 |
| 12 day EMA | 218.3 | 221.75 | 225.6 |
| 20 day EMA | 230.33 | 233.59 | 237.07 |
| 35 day EMA | 244.55 | 247.21 | 249.96 |
| 50 day EMA | 256.82 | 259.16 | 261.55 |
SMA (simple moving average) of Nahar Spg 500296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.5 | 204.95 | 209.31 |
| 12 day SMA | 221.58 | 226.5 | 230.86 |
| 20 day SMA | 236.62 | 240.02 | 243.28 |
| 35 day SMA | 252.75 | 255.04 | 257.14 |
| 50 day SMA | 260.17 | 261.85 | 263.61 |
| 100 day SMA | 251.33 | 251.36 | 251.44 |
| 150 day SMA | 242.37 | 242.82 | 243.25 |
| 200 day SMA | 249.23 | 249.61 | 250.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.