Login or Join
HomepageNaharSpg 500296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Spg 500296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NaharSpg
Strong Daily Stock price targets for NaharSpg 500296 are 195.3 and 199.75
| Daily Target 1 | 192.23 |
| Daily Target 2 | 193.92 |
| Daily Target 3 | 196.68333333333 |
| Daily Target 4 | 198.37 |
| Daily Target 5 | 201.13 |
Daily price and volume Nahar Spg
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 195.60 (-1.14%) | 195.00 | 195.00 - 199.45 | 0.87 times | Wed 24 December 2025 | 197.85 (0.64%) | 196.60 | 196.25 - 201.80 | 2.8656 times | Tue 23 December 2025 | 196.60 (0.56%) | 197.55 | 196.05 - 202.00 | 1.0391 times | Mon 22 December 2025 | 195.50 (0.08%) | 199.00 | 195.50 - 199.00 | 0.8133 times | Fri 19 December 2025 | 195.35 (0.98%) | 194.85 | 193.00 - 199.85 | 1.526 times | Thu 18 December 2025 | 193.45 (-1.58%) | 195.00 | 193.05 - 196.85 | 1.1128 times | Wed 17 December 2025 | 196.55 (-0.71%) | 198.00 | 196.00 - 198.65 | 1.2855 times | Tue 16 December 2025 | 197.95 (-0.53%) | 198.25 | 196.80 - 198.55 | 0.1802 times | Mon 15 December 2025 | 199.00 (-0.33%) | 200.70 | 195.05 - 200.70 | 0.1457 times | Fri 12 December 2025 | 199.65 (1.29%) | 200.00 | 199.00 - 200.00 | 0.1618 times | Thu 11 December 2025 | 197.10 (-0.35%) | 196.65 | 196.40 - 204.25 | 0.5036 times |
Weekly price and charts NaharSpg
Strong weekly Stock price targets for NaharSpg 500296 are 191.8 and 198.8
| Weekly Target 1 | 190.53 |
| Weekly Target 2 | 193.07 |
| Weekly Target 3 | 197.53333333333 |
| Weekly Target 4 | 200.07 |
| Weekly Target 5 | 204.53 |
Weekly price and volumes for Nahar Spg
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 195.60 (0.13%) | 199.00 | 195.00 - 202.00 | 3.0754 times | Fri 19 December 2025 | 195.35 (-2.15%) | 200.70 | 193.00 - 200.70 | 2.339 times | Fri 12 December 2025 | 199.65 (-0.2%) | 197.35 | 189.50 - 204.25 | 0.931 times | Fri 05 December 2025 | 200.05 (-0.22%) | 204.25 | 197.00 - 204.25 | 0.458 times | Fri 28 November 2025 | 200.50 (-0.52%) | 201.55 | 197.00 - 204.85 | 0.2182 times | Fri 21 November 2025 | 201.55 (-1.15%) | 204.90 | 201.30 - 217.00 | 0.5452 times | Fri 14 November 2025 | 203.90 (1.19%) | 201.00 | 199.05 - 214.95 | 0.8317 times | Fri 07 November 2025 | 201.50 (-3.1%) | 207.50 | 199.00 - 209.15 | 0.503 times | Fri 31 October 2025 | 207.95 (0.31%) | 208.05 | 205.05 - 214.75 | 0.653 times | Thu 23 October 2025 | 207.30 (3.99%) | 212.95 | 199.90 - 217.90 | 0.4455 times | Fri 17 October 2025 | 199.35 (-2.99%) | 204.85 | 197.90 - 205.80 | 1.0135 times |
Monthly price and charts NaharSpg
Strong monthly Stock price targets for NaharSpg 500296 are 185.18 and 199.93
| Monthly Target 1 | 181.7 |
| Monthly Target 2 | 188.65 |
| Monthly Target 3 | 196.45 |
| Monthly Target 4 | 203.4 |
| Monthly Target 5 | 211.2 |
Monthly price and volumes Nahar Spg
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 195.60 (-2.44%) | 204.25 | 189.50 - 204.25 | 0.7607 times | Fri 28 November 2025 | 200.50 (-3.58%) | 207.50 | 197.00 - 217.00 | 0.2346 times | Fri 31 October 2025 | 207.95 (1.27%) | 205.30 | 197.90 - 217.90 | 0.347 times | Tue 30 September 2025 | 205.35 (-3.57%) | 214.50 | 204.75 - 225.00 | 0.7023 times | Fri 29 August 2025 | 212.95 (-15.48%) | 252.90 | 196.45 - 263.55 | 1.1937 times | Thu 31 July 2025 | 251.95 (-8.76%) | 279.05 | 247.80 - 293.60 | 0.8591 times | Mon 30 June 2025 | 276.15 (-5.61%) | 295.00 | 264.05 - 311.00 | 1.4455 times | Fri 30 May 2025 | 292.55 (36.51%) | 218.10 | 214.30 - 308.30 | 2.2251 times | Wed 30 April 2025 | 214.30 (3.23%) | 210.45 | 208.25 - 247.50 | 0.6589 times | Fri 28 March 2025 | 207.60 (7.01%) | 192.50 | 184.90 - 233.50 | 1.573 times | Fri 28 February 2025 | 194.00 (-17.9%) | 228.30 | 192.85 - 248.00 | 0.8187 times |
Indicator Analysis of NaharSpg
Please login to view indicator analysis. or View indicator analysis of NaharSpg 500296 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Spg 500296
DMA (daily moving average) of Nahar Spg 500296
| DMA period | DMA value |
| 5 day DMA | 196.18 |
| 12 day DMA | 196.87 |
| 20 day DMA | 197.72 |
| 35 day DMA | 200.17 |
| 50 day DMA | 201.45 |
| 100 day DMA | 208.79 |
| 150 day DMA | 231.23 |
| 200 day DMA | 228.74 |
EMA (exponential moving average) of Nahar Spg 500296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.31 | 196.66 | 196.07 |
| 12 day EMA | 196.87 | 197.1 | 196.96 |
| 20 day EMA | 197.83 | 198.06 | 198.08 |
| 35 day EMA | 199.49 | 199.72 | 199.83 |
| 50 day EMA | 201.31 | 201.54 | 201.69 |
SMA (simple moving average) of Nahar Spg 500296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.18 | 195.75 | 195.49 |
| 12 day SMA | 196.87 | 196.98 | 196.52 |
| 20 day SMA | 197.72 | 198.03 | 198.3 |
| 35 day SMA | 200.17 | 200.44 | 200.71 |
| 50 day SMA | 201.45 | 201.6 | 201.74 |
| 100 day SMA | 208.79 | 209.36 | 209.96 |
| 150 day SMA | 231.23 | 231.75 | 232.23 |
| 200 day SMA | 228.74 | 228.8 | 228.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.