Login or Join
HomepageNaharSpg 500296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Spg 500296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NaharSpg
Strong Daily Stock price targets for NaharSpg 500296 are 197.38 and 216.53
| Daily Target 1 | 182.32 |
| Daily Target 2 | 193.28 |
| Daily Target 3 | 201.46666666667 |
| Daily Target 4 | 212.43 |
| Daily Target 5 | 220.62 |
Daily price and volume Nahar Spg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 204.25 (5.34%) | 195.00 | 190.50 - 209.65 | 1.7113 times | Thu 12 February 2026 | 193.90 (1.89%) | 189.45 | 186.55 - 195.00 | 1.1162 times | Wed 11 February 2026 | 190.30 (-1.4%) | 193.00 | 182.80 - 193.00 | 0.5852 times | Tue 10 February 2026 | 193.00 (1.05%) | 190.00 | 189.75 - 194.20 | 0.5139 times | Mon 09 February 2026 | 191.00 (6.08%) | 176.05 | 176.05 - 193.80 | 1.9175 times | Fri 06 February 2026 | 180.05 (-1.42%) | 180.50 | 177.25 - 183.00 | 0.2812 times | Thu 05 February 2026 | 182.65 (-2.48%) | 187.65 | 182.60 - 187.65 | 0.1221 times | Wed 04 February 2026 | 187.30 (1.46%) | 184.60 | 183.15 - 189.90 | 1.1647 times | Tue 03 February 2026 | 184.60 (12.08%) | 190.00 | 177.85 - 190.00 | 2.4463 times | Mon 02 February 2026 | 164.70 (-1.67%) | 166.65 | 161.10 - 166.65 | 0.1417 times | Sun 01 February 2026 | 167.50 (-0.06%) | 169.10 | 167.00 - 176.10 | 0.1174 times |
Weekly price and charts NaharSpg
Strong weekly Stock price targets for NaharSpg 500296 are 190.15 and 223.75
| Weekly Target 1 | 163.05 |
| Weekly Target 2 | 183.65 |
| Weekly Target 3 | 196.65 |
| Weekly Target 4 | 217.25 |
| Weekly Target 5 | 230.25 |
Weekly price and volumes for Nahar Spg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 204.25 (13.44%) | 176.05 | 176.05 - 209.65 | 1.2009 times | Fri 06 February 2026 | 180.05 (7.43%) | 169.10 | 161.10 - 190.00 | 0.8781 times | Fri 30 January 2026 | 167.60 (8.58%) | 170.00 | 150.00 - 178.35 | 2.6914 times | Fri 23 January 2026 | 154.35 (-13.19%) | 180.00 | 150.05 - 180.00 | 0.971 times | Fri 16 January 2026 | 177.80 (-3.84%) | 182.50 | 176.90 - 203.00 | 0.2982 times | Fri 09 January 2026 | 184.90 (-6.12%) | 196.40 | 184.10 - 198.00 | 0.8347 times | Fri 02 January 2026 | 196.95 (0.69%) | 193.25 | 190.95 - 201.00 | 0.4721 times | Fri 26 December 2025 | 195.60 (0.13%) | 199.00 | 195.00 - 202.00 | 1.2861 times | Fri 19 December 2025 | 195.35 (-2.15%) | 200.70 | 193.00 - 200.70 | 0.9782 times | Fri 12 December 2025 | 199.65 (-0.2%) | 197.35 | 189.50 - 204.25 | 0.3893 times | Fri 05 December 2025 | 200.05 (-0.22%) | 204.25 | 197.00 - 204.25 | 0.1915 times |
Monthly price and charts NaharSpg
Strong monthly Stock price targets for NaharSpg 500296 are 182.68 and 231.23
| Monthly Target 1 | 143.12 |
| Monthly Target 2 | 173.68 |
| Monthly Target 3 | 191.66666666667 |
| Monthly Target 4 | 222.23 |
| Monthly Target 5 | 240.22 |
Monthly price and volumes Nahar Spg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 204.25 (21.87%) | 169.10 | 161.10 - 209.65 | 0.5695 times | Fri 30 January 2026 | 167.60 (-12.37%) | 195.50 | 150.00 - 203.00 | 1.3599 times | Wed 31 December 2025 | 191.25 (-4.61%) | 204.25 | 189.50 - 204.25 | 0.8622 times | Fri 28 November 2025 | 200.50 (-3.58%) | 207.50 | 197.00 - 217.00 | 0.2701 times | Fri 31 October 2025 | 207.95 (1.27%) | 205.30 | 197.90 - 217.90 | 0.3555 times | Tue 30 September 2025 | 205.35 (-3.57%) | 214.50 | 204.75 - 225.00 | 0.7195 times | Fri 29 August 2025 | 212.95 (-15.48%) | 252.90 | 196.45 - 263.55 | 1.2229 times | Thu 31 July 2025 | 251.95 (-8.76%) | 279.05 | 247.80 - 293.60 | 0.8801 times | Mon 30 June 2025 | 276.15 (-5.61%) | 295.00 | 264.05 - 311.00 | 1.4809 times | Fri 30 May 2025 | 292.55 (36.51%) | 218.10 | 214.30 - 308.30 | 2.2795 times | Wed 30 April 2025 | 214.30 (3.23%) | 210.45 | 208.25 - 247.50 | 0.675 times |
Indicator Analysis of NaharSpg
Please login to view indicator analysis. or View indicator analysis of NaharSpg 500296 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Spg 500296
DMA (daily moving average) of Nahar Spg 500296
| DMA period | DMA value |
| 5 day DMA | 194.49 |
| 12 day DMA | 183.9 |
| 20 day DMA | 173.79 |
| 35 day DMA | 180.6 |
| 50 day DMA | 185.53 |
| 100 day DMA | 195.65 |
| 150 day DMA | 207.93 |
| 200 day DMA | 222.99 |
EMA (exponential moving average) of Nahar Spg 500296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.58 | 189.75 | 187.67 |
| 12 day EMA | 186.34 | 183.08 | 181.11 |
| 20 day EMA | 182.91 | 180.67 | 179.28 |
| 35 day EMA | 183.58 | 182.36 | 181.68 |
| 50 day EMA | 187.73 | 187.06 | 186.78 |
SMA (simple moving average) of Nahar Spg 500296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.49 | 189.65 | 187.4 |
| 12 day SMA | 183.9 | 180.85 | 177.51 |
| 20 day SMA | 173.79 | 172.47 | 171.94 |
| 35 day SMA | 180.6 | 180.42 | 180.5 |
| 50 day SMA | 185.53 | 185.42 | 185.56 |
| 100 day SMA | 195.65 | 195.8 | 196.03 |
| 150 day SMA | 207.93 | 208.42 | 209.01 |
| 200 day SMA | 222.99 | 223.11 | 223.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.