Login or Join
HomepageNaharSpg 500296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Spg 500296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NaharSpg
Strong Daily Stock price targets for NaharSpg 500296 are 194.95 and 197.6
| Daily Target 1 | 194.42 |
| Daily Target 2 | 195.48 |
| Daily Target 3 | 197.06666666667 |
| Daily Target 4 | 198.13 |
| Daily Target 5 | 199.72 |
Daily price and volume Nahar Spg
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 196.55 (-0.71%) | 198.00 | 196.00 - 198.65 | 3.6324 times | Tue 16 December 2025 | 197.95 (-0.53%) | 198.25 | 196.80 - 198.55 | 0.5092 times | Mon 15 December 2025 | 199.00 (-0.33%) | 200.70 | 195.05 - 200.70 | 0.4117 times | Fri 12 December 2025 | 199.65 (1.29%) | 200.00 | 199.00 - 200.00 | 0.4573 times | Thu 11 December 2025 | 197.10 (-0.35%) | 196.65 | 196.40 - 204.25 | 1.423 times | Wed 10 December 2025 | 197.80 (0.41%) | 197.00 | 195.70 - 200.50 | 1.1409 times | Tue 09 December 2025 | 197.00 (2.47%) | 191.70 | 189.50 - 197.00 | 0.1799 times | Mon 08 December 2025 | 192.25 (-3.9%) | 197.35 | 191.05 - 197.35 | 1.5793 times | Fri 05 December 2025 | 200.05 (0.45%) | 197.00 | 197.00 - 202.80 | 0.2891 times | Thu 04 December 2025 | 199.15 (0.05%) | 200.60 | 198.40 - 200.85 | 0.3772 times | Wed 03 December 2025 | 199.05 (-0.9%) | 201.75 | 197.60 - 201.75 | 1.4842 times |
Weekly price and charts NaharSpg
Strong weekly Stock price targets for NaharSpg 500296 are 192.98 and 198.63
| Weekly Target 1 | 191.78 |
| Weekly Target 2 | 194.17 |
| Weekly Target 3 | 197.43333333333 |
| Weekly Target 4 | 199.82 |
| Weekly Target 5 | 203.08 |
Weekly price and volumes for Nahar Spg
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 196.55 (-1.55%) | 200.70 | 195.05 - 200.70 | 1.3673 times | Fri 12 December 2025 | 199.65 (-0.2%) | 197.35 | 189.50 - 204.25 | 1.4354 times | Fri 05 December 2025 | 200.05 (-0.22%) | 204.25 | 197.00 - 204.25 | 0.7062 times | Fri 28 November 2025 | 200.50 (-0.52%) | 201.55 | 197.00 - 204.85 | 0.3364 times | Fri 21 November 2025 | 201.55 (-1.15%) | 204.90 | 201.30 - 217.00 | 0.8406 times | Fri 14 November 2025 | 203.90 (1.19%) | 201.00 | 199.05 - 214.95 | 1.2823 times | Fri 07 November 2025 | 201.50 (-3.1%) | 207.50 | 199.00 - 209.15 | 0.7755 times | Fri 31 October 2025 | 207.95 (0.31%) | 208.05 | 205.05 - 214.75 | 1.0067 times | Thu 23 October 2025 | 207.30 (3.99%) | 212.95 | 199.90 - 217.90 | 0.6868 times | Fri 17 October 2025 | 199.35 (-2.99%) | 204.85 | 197.90 - 205.80 | 1.5626 times | Fri 10 October 2025 | 205.50 (-2.26%) | 210.60 | 200.50 - 211.95 | 0.8893 times |
Monthly price and charts NaharSpg
Strong monthly Stock price targets for NaharSpg 500296 are 185.65 and 200.4
| Monthly Target 1 | 182.02 |
| Monthly Target 2 | 189.28 |
| Monthly Target 3 | 196.76666666667 |
| Monthly Target 4 | 204.03 |
| Monthly Target 5 | 211.52 |
Monthly price and volumes Nahar Spg
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 196.55 (-1.97%) | 204.25 | 189.50 - 204.25 | 0.268 times | Fri 28 November 2025 | 200.50 (-3.58%) | 207.50 | 197.00 - 217.00 | 0.2471 times | Fri 31 October 2025 | 207.95 (1.27%) | 205.30 | 197.90 - 217.90 | 0.3655 times | Tue 30 September 2025 | 205.35 (-3.57%) | 214.50 | 204.75 - 225.00 | 0.7398 times | Fri 29 August 2025 | 212.95 (-15.48%) | 252.90 | 196.45 - 263.55 | 1.2574 times | Thu 31 July 2025 | 251.95 (-8.76%) | 279.05 | 247.80 - 293.60 | 0.905 times | Mon 30 June 2025 | 276.15 (-5.61%) | 295.00 | 264.05 - 311.00 | 1.5226 times | Fri 30 May 2025 | 292.55 (36.51%) | 218.10 | 214.30 - 308.30 | 2.3437 times | Wed 30 April 2025 | 214.30 (3.23%) | 210.45 | 208.25 - 247.50 | 0.694 times | Fri 28 March 2025 | 207.60 (7.01%) | 192.50 | 184.90 - 233.50 | 1.6568 times | Fri 28 February 2025 | 194.00 (-17.9%) | 228.30 | 192.85 - 248.00 | 0.8623 times |
Indicator Analysis of NaharSpg
Please login to view indicator analysis. or View indicator analysis of NaharSpg 500296 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Spg 500296
DMA (daily moving average) of Nahar Spg 500296
| DMA period | DMA value |
| 5 day DMA | 198.05 |
| 12 day DMA | 198.03 |
| 20 day DMA | 199.26 |
| 35 day DMA | 202.24 |
| 50 day DMA | 202.71 |
| 100 day DMA | 212.56 |
| 150 day DMA | 233.89 |
| 200 day DMA | 229.03 |
EMA (exponential moving average) of Nahar Spg 500296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.69 | 198.26 | 198.41 |
| 12 day EMA | 198.44 | 198.78 | 198.93 |
| 20 day EMA | 199.51 | 199.82 | 200.02 |
| 35 day EMA | 201.03 | 201.29 | 201.49 |
| 50 day EMA | 202.86 | 203.12 | 203.33 |
SMA (simple moving average) of Nahar Spg 500296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.05 | 198.3 | 198.11 |
| 12 day SMA | 198.03 | 198.58 | 198.79 |
| 20 day SMA | 199.26 | 199.76 | 200.04 |
| 35 day SMA | 202.24 | 202.53 | 202.8 |
| 50 day SMA | 202.71 | 202.88 | 203.05 |
| 100 day SMA | 212.56 | 213.23 | 213.92 |
| 150 day SMA | 233.89 | 234.22 | 234.41 |
| 200 day SMA | 229.03 | 229.12 | 229.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.