Login or Join
HomepageNaharSpg 500296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Spg 500296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NaharSpg
Strong Daily Stock price targets for NaharSpg 500296 are 236 and 246.4
| Daily Target 1 | 234.03 |
| Daily Target 2 | 237.97 |
| Daily Target 3 | 244.43333333333 |
| Daily Target 4 | 248.37 |
| Daily Target 5 | 254.83 |
Daily price and volume Nahar Spg
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 241.90 (2.28%) | 245.90 | 240.50 - 250.90 | 1.1053 times | Mon 18 November 2024 | 236.50 (-4.27%) | 247.15 | 234.00 - 247.15 | 3.9494 times | Thu 14 November 2024 | 247.05 (-1.08%) | 251.60 | 244.00 - 254.45 | 0.7141 times | Wed 13 November 2024 | 249.75 (-7.77%) | 270.00 | 244.55 - 270.00 | 1.3008 times | Tue 12 November 2024 | 270.80 (-0.11%) | 271.10 | 268.10 - 274.05 | 0.3175 times | Mon 11 November 2024 | 271.10 (-1.97%) | 289.00 | 269.00 - 289.00 | 1.0425 times | Fri 08 November 2024 | 276.55 (-1.39%) | 279.05 | 271.80 - 281.75 | 0.4846 times | Thu 07 November 2024 | 280.45 (-1.08%) | 289.50 | 280.30 - 289.50 | 0.1377 times | Wed 06 November 2024 | 283.50 (2.46%) | 279.75 | 275.50 - 284.35 | 0.6876 times | Tue 05 November 2024 | 276.70 (1.11%) | 277.45 | 273.75 - 279.15 | 0.2606 times | Mon 04 November 2024 | 273.65 (0.98%) | 267.25 | 266.00 - 277.05 | 0.2832 times |
Weekly price and charts NaharSpg
Strong weekly Stock price targets for NaharSpg 500296 are 229.5 and 246.4
| Weekly Target 1 | 225.37 |
| Weekly Target 2 | 233.63 |
| Weekly Target 3 | 242.26666666667 |
| Weekly Target 4 | 250.53 |
| Weekly Target 5 | 259.17 |
Weekly price and volumes for Nahar Spg
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 241.90 (-2.08%) | 247.15 | 234.00 - 250.90 | 0.7853 times | Thu 14 November 2024 | 247.05 (-10.67%) | 289.00 | 244.00 - 289.00 | 0.5243 times | Fri 08 November 2024 | 276.55 (2.05%) | 267.25 | 266.00 - 289.50 | 0.288 times | Fri 01 November 2024 | 271.00 (5.65%) | 261.80 | 252.35 - 276.70 | 0.3702 times | Fri 25 October 2024 | 256.50 (-5.42%) | 271.30 | 254.50 - 295.05 | 0.5198 times | Fri 18 October 2024 | 271.20 (-4.42%) | 286.20 | 268.55 - 291.00 | 4.0941 times | Fri 11 October 2024 | 283.75 (-2.34%) | 288.85 | 258.00 - 292.50 | 1.0365 times | Thu 03 October 2024 | 290.55 (-4.06%) | 299.00 | 290.05 - 304.80 | 0.2803 times | Fri 27 September 2024 | 302.85 (1.37%) | 298.25 | 291.30 - 314.90 | 0.9289 times | Fri 20 September 2024 | 298.75 (-4%) | 310.60 | 285.65 - 315.00 | 1.1727 times | Fri 13 September 2024 | 311.20 (-3.59%) | 322.80 | 300.05 - 322.85 | 1.7852 times |
Monthly price and charts NaharSpg
Strong monthly Stock price targets for NaharSpg 500296 are 210.2 and 265.7
| Monthly Target 1 | 199.63 |
| Monthly Target 2 | 220.77 |
| Monthly Target 3 | 255.13333333333 |
| Monthly Target 4 | 276.27 |
| Monthly Target 5 | 310.63 |
Monthly price and volumes Nahar Spg
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 241.90 (-11.63%) | 273.75 | 234.00 - 289.50 | 0.1989 times | Thu 31 October 2024 | 273.75 (-8.78%) | 298.90 | 252.35 - 304.80 | 0.7435 times | Mon 30 September 2024 | 300.10 (-12.91%) | 344.00 | 285.65 - 349.65 | 0.6565 times | Fri 30 August 2024 | 344.60 (-7.71%) | 373.45 | 310.00 - 378.75 | 1.7937 times | Wed 31 July 2024 | 373.40 (27.57%) | 292.70 | 291.10 - 383.40 | 1.8715 times | Fri 28 June 2024 | 292.70 (14.2%) | 274.95 | 230.00 - 297.10 | 0.5121 times | Fri 31 May 2024 | 256.30 (-10.09%) | 285.75 | 252.15 - 287.65 | 0.2818 times | Tue 30 April 2024 | 285.05 (6.84%) | 266.95 | 261.00 - 302.70 | 0.3082 times | Thu 28 March 2024 | 266.80 (-16.36%) | 317.00 | 263.25 - 333.05 | 1.5885 times | Thu 29 February 2024 | 319.00 (-1.09%) | 333.35 | 282.15 - 361.95 | 2.0454 times | Wed 31 January 2024 | 322.50 (13.88%) | 283.50 | 271.00 - 332.75 | 1.656 times |
Indicator Analysis of NaharSpg
Please login to view indicator analysis. or View indicator analysis of NaharSpg 500296 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Spg 500296
DMA (daily moving average) of Nahar Spg 500296
| DMA period | DMA value |
| 5 day DMA | 249.2 |
| 12 day DMA | 264.91 |
| 20 day DMA | 265.33 |
| 35 day DMA | 273.54 |
| 50 day DMA | 282.55 |
| 100 day DMA | 303.32 |
| 150 day DMA | 292.79 |
| 200 day DMA | 295.32 |
EMA (exponential moving average) of Nahar Spg 500296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.52 | 251.83 | 259.5 |
| 12 day EMA | 258.87 | 261.96 | 266.59 |
| 20 day EMA | 264.99 | 267.42 | 270.67 |
| 35 day EMA | 274.77 | 276.7 | 279.07 |
| 50 day EMA | 283.19 | 284.87 | 286.84 |
SMA (simple moving average) of Nahar Spg 500296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.2 | 255.04 | 263.05 |
| 12 day SMA | 264.91 | 267.57 | 269.98 |
| 20 day SMA | 265.33 | 267.48 | 269.22 |
| 35 day SMA | 273.54 | 275.36 | 277.28 |
| 50 day SMA | 282.55 | 284.24 | 286.04 |
| 100 day SMA | 303.32 | 303.73 | 304.14 |
| 150 day SMA | 292.79 | 293.13 | 293.48 |
| 200 day SMA | 295.32 | 295.59 | 295.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.