Login or Join
HomepageNaharSpg 500296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Spg 500296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NaharSpg
Strong Daily Stock price targets for NaharSpg 500296 are 181.45 and 191.65
| Daily Target 1 | 178.5 |
| Daily Target 2 | 184.4 |
| Daily Target 3 | 188.7 |
| Daily Target 4 | 194.6 |
| Daily Target 5 | 198.9 |
Daily price and volume Nahar Spg
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 190.30 (-1.4%) | 193.00 | 182.80 - 193.00 | 0.7302 times | Tue 10 February 2026 | 193.00 (1.05%) | 190.00 | 189.75 - 194.20 | 0.6412 times | Mon 09 February 2026 | 191.00 (6.08%) | 176.05 | 176.05 - 193.80 | 2.3927 times | Fri 06 February 2026 | 180.05 (-1.42%) | 180.50 | 177.25 - 183.00 | 0.3509 times | Thu 05 February 2026 | 182.65 (-2.48%) | 187.65 | 182.60 - 187.65 | 0.1523 times | Wed 04 February 2026 | 187.30 (1.46%) | 184.60 | 183.15 - 189.90 | 1.4534 times | Tue 03 February 2026 | 184.60 (12.08%) | 190.00 | 177.85 - 190.00 | 3.0526 times | Mon 02 February 2026 | 164.70 (-1.67%) | 166.65 | 161.10 - 166.65 | 0.1768 times | Sun 01 February 2026 | 167.50 (-0.06%) | 169.10 | 167.00 - 176.10 | 0.1465 times | Fri 30 January 2026 | 167.60 (0.03%) | 163.80 | 162.85 - 170.75 | 0.9032 times | Thu 29 January 2026 | 167.55 (8.87%) | 156.70 | 156.70 - 178.35 | 11.5782 times |
Weekly price and charts NaharSpg
Strong weekly Stock price targets for NaharSpg 500296 are 183.18 and 201.33
| Weekly Target 1 | 168.7 |
| Weekly Target 2 | 179.5 |
| Weekly Target 3 | 186.85 |
| Weekly Target 4 | 197.65 |
| Weekly Target 5 | 205 |
Weekly price and volumes for Nahar Spg
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 190.30 (5.69%) | 176.05 | 176.05 - 194.20 | 0.6581 times | Fri 06 February 2026 | 180.05 (7.43%) | 169.10 | 161.10 - 190.00 | 0.9323 times | Fri 30 January 2026 | 167.60 (8.58%) | 170.00 | 150.00 - 178.35 | 2.8574 times | Fri 23 January 2026 | 154.35 (-13.19%) | 180.00 | 150.05 - 180.00 | 1.0309 times | Fri 16 January 2026 | 177.80 (-3.84%) | 182.50 | 176.90 - 203.00 | 0.3166 times | Fri 09 January 2026 | 184.90 (-6.12%) | 196.40 | 184.10 - 198.00 | 0.8862 times | Fri 02 January 2026 | 196.95 (0.69%) | 193.25 | 190.95 - 201.00 | 0.5013 times | Fri 26 December 2025 | 195.60 (0.13%) | 199.00 | 195.00 - 202.00 | 1.3654 times | Fri 19 December 2025 | 195.35 (-2.15%) | 200.70 | 193.00 - 200.70 | 1.0385 times | Fri 12 December 2025 | 199.65 (-0.2%) | 197.35 | 189.50 - 204.25 | 0.4134 times | Fri 05 December 2025 | 200.05 (-0.22%) | 204.25 | 197.00 - 204.25 | 0.2033 times |
Monthly price and charts NaharSpg
Strong monthly Stock price targets for NaharSpg 500296 are 175.7 and 208.8
| Monthly Target 1 | 148.77 |
| Monthly Target 2 | 169.53 |
| Monthly Target 3 | 181.86666666667 |
| Monthly Target 4 | 202.63 |
| Monthly Target 5 | 214.97 |
Monthly price and volumes Nahar Spg
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 190.30 (13.54%) | 169.10 | 161.10 - 194.20 | 0.4169 times | Fri 30 January 2026 | 167.60 (-12.37%) | 195.50 | 150.00 - 203.00 | 1.3819 times | Wed 31 December 2025 | 191.25 (-4.61%) | 204.25 | 189.50 - 204.25 | 0.8761 times | Fri 28 November 2025 | 200.50 (-3.58%) | 207.50 | 197.00 - 217.00 | 0.2744 times | Fri 31 October 2025 | 207.95 (1.27%) | 205.30 | 197.90 - 217.90 | 0.3613 times | Tue 30 September 2025 | 205.35 (-3.57%) | 214.50 | 204.75 - 225.00 | 0.7311 times | Fri 29 August 2025 | 212.95 (-15.48%) | 252.90 | 196.45 - 263.55 | 1.2427 times | Thu 31 July 2025 | 251.95 (-8.76%) | 279.05 | 247.80 - 293.60 | 0.8944 times | Mon 30 June 2025 | 276.15 (-5.61%) | 295.00 | 264.05 - 311.00 | 1.5048 times | Fri 30 May 2025 | 292.55 (36.51%) | 218.10 | 214.30 - 308.30 | 2.3163 times | Wed 30 April 2025 | 214.30 (3.23%) | 210.45 | 208.25 - 247.50 | 0.6859 times |
Indicator Analysis of NaharSpg
Please login to view indicator analysis. or View indicator analysis of NaharSpg 500296 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Spg 500296
DMA (daily moving average) of Nahar Spg 500296
| DMA period | DMA value |
| 5 day DMA | 187.4 |
| 12 day DMA | 177.51 |
| 20 day DMA | 171.94 |
| 35 day DMA | 180.5 |
| 50 day DMA | 185.56 |
| 100 day DMA | 196.03 |
| 150 day DMA | 209.01 |
| 200 day DMA | 223.32 |
EMA (exponential moving average) of Nahar Spg 500296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.67 | 186.35 | 183.03 |
| 12 day EMA | 181.11 | 179.44 | 176.98 |
| 20 day EMA | 179.29 | 178.13 | 176.57 |
| 35 day EMA | 181.5 | 180.98 | 180.27 |
| 50 day EMA | 187.09 | 186.96 | 186.71 |
SMA (simple moving average) of Nahar Spg 500296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.4 | 186.8 | 185.12 |
| 12 day SMA | 177.51 | 174.2 | 170.98 |
| 20 day SMA | 171.94 | 171.58 | 171.09 |
| 35 day SMA | 180.5 | 180.65 | 180.71 |
| 50 day SMA | 185.56 | 185.82 | 185.97 |
| 100 day SMA | 196.03 | 196.27 | 196.51 |
| 150 day SMA | 209.01 | 209.64 | 210.24 |
| 200 day SMA | 223.32 | 223.54 | 223.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.