NaharSpg 500296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nahar Spg 500296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NaharSpg

Strong Daily Stock price targets for NaharSpg 500296 are 194.95 and 197.6

Daily Target 1194.42
Daily Target 2195.48
Daily Target 3197.06666666667
Daily Target 4198.13
Daily Target 5199.72

Daily price and volume Nahar Spg

Date Closing Open Range Volume
Wed 17 December 2025 196.55 (-0.71%) 198.00 196.00 - 198.65 3.6324 times
Tue 16 December 2025 197.95 (-0.53%) 198.25 196.80 - 198.55 0.5092 times
Mon 15 December 2025 199.00 (-0.33%) 200.70 195.05 - 200.70 0.4117 times
Fri 12 December 2025 199.65 (1.29%) 200.00 199.00 - 200.00 0.4573 times
Thu 11 December 2025 197.10 (-0.35%) 196.65 196.40 - 204.25 1.423 times
Wed 10 December 2025 197.80 (0.41%) 197.00 195.70 - 200.50 1.1409 times
Tue 09 December 2025 197.00 (2.47%) 191.70 189.50 - 197.00 0.1799 times
Mon 08 December 2025 192.25 (-3.9%) 197.35 191.05 - 197.35 1.5793 times
Fri 05 December 2025 200.05 (0.45%) 197.00 197.00 - 202.80 0.2891 times
Thu 04 December 2025 199.15 (0.05%) 200.60 198.40 - 200.85 0.3772 times
Wed 03 December 2025 199.05 (-0.9%) 201.75 197.60 - 201.75 1.4842 times

 Daily chart NaharSpg

Weekly price and charts NaharSpg

Strong weekly Stock price targets for NaharSpg 500296 are 192.98 and 198.63

Weekly Target 1191.78
Weekly Target 2194.17
Weekly Target 3197.43333333333
Weekly Target 4199.82
Weekly Target 5203.08

Weekly price and volumes for Nahar Spg

Date Closing Open Range Volume
Wed 17 December 2025 196.55 (-1.55%) 200.70 195.05 - 200.70 1.3673 times
Fri 12 December 2025 199.65 (-0.2%) 197.35 189.50 - 204.25 1.4354 times
Fri 05 December 2025 200.05 (-0.22%) 204.25 197.00 - 204.25 0.7062 times
Fri 28 November 2025 200.50 (-0.52%) 201.55 197.00 - 204.85 0.3364 times
Fri 21 November 2025 201.55 (-1.15%) 204.90 201.30 - 217.00 0.8406 times
Fri 14 November 2025 203.90 (1.19%) 201.00 199.05 - 214.95 1.2823 times
Fri 07 November 2025 201.50 (-3.1%) 207.50 199.00 - 209.15 0.7755 times
Fri 31 October 2025 207.95 (0.31%) 208.05 205.05 - 214.75 1.0067 times
Thu 23 October 2025 207.30 (3.99%) 212.95 199.90 - 217.90 0.6868 times
Fri 17 October 2025 199.35 (-2.99%) 204.85 197.90 - 205.80 1.5626 times
Fri 10 October 2025 205.50 (-2.26%) 210.60 200.50 - 211.95 0.8893 times

 weekly chart NaharSpg

Monthly price and charts NaharSpg

Strong monthly Stock price targets for NaharSpg 500296 are 185.65 and 200.4

Monthly Target 1182.02
Monthly Target 2189.28
Monthly Target 3196.76666666667
Monthly Target 4204.03
Monthly Target 5211.52

Monthly price and volumes Nahar Spg

Date Closing Open Range Volume
Wed 17 December 2025 196.55 (-1.97%) 204.25 189.50 - 204.25 0.268 times
Fri 28 November 2025 200.50 (-3.58%) 207.50 197.00 - 217.00 0.2471 times
Fri 31 October 2025 207.95 (1.27%) 205.30 197.90 - 217.90 0.3655 times
Tue 30 September 2025 205.35 (-3.57%) 214.50 204.75 - 225.00 0.7398 times
Fri 29 August 2025 212.95 (-15.48%) 252.90 196.45 - 263.55 1.2574 times
Thu 31 July 2025 251.95 (-8.76%) 279.05 247.80 - 293.60 0.905 times
Mon 30 June 2025 276.15 (-5.61%) 295.00 264.05 - 311.00 1.5226 times
Fri 30 May 2025 292.55 (36.51%) 218.10 214.30 - 308.30 2.3437 times
Wed 30 April 2025 214.30 (3.23%) 210.45 208.25 - 247.50 0.694 times
Fri 28 March 2025 207.60 (7.01%) 192.50 184.90 - 233.50 1.6568 times
Fri 28 February 2025 194.00 (-17.9%) 228.30 192.85 - 248.00 0.8623 times

 monthly chart NaharSpg

DMA SMA EMA moving averages of Nahar Spg 500296

DMA (daily moving average) of Nahar Spg 500296

DMA period DMA value
5 day DMA 198.05
12 day DMA 198.03
20 day DMA 199.26
35 day DMA 202.24
50 day DMA 202.71
100 day DMA 212.56
150 day DMA 233.89
200 day DMA 229.03

EMA (exponential moving average) of Nahar Spg 500296

EMA period EMA current EMA prev EMA prev2
5 day EMA197.69198.26198.41
12 day EMA198.44198.78198.93
20 day EMA199.51199.82200.02
35 day EMA201.03201.29201.49
50 day EMA202.86203.12203.33

SMA (simple moving average) of Nahar Spg 500296

SMA period SMA current SMA prev SMA prev2
5 day SMA198.05198.3198.11
12 day SMA198.03198.58198.79
20 day SMA199.26199.76200.04
35 day SMA202.24202.53202.8
50 day SMA202.71202.88203.05
100 day SMA212.56213.23213.92
150 day SMA233.89234.22234.41
200 day SMA229.03229.12229.17
Back to top | Use Dark Theme