NaharSpg 500296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nahar Spg 500296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NaharSpg

Strong Daily Stock price targets for NaharSpg 500296 are 258.08 and 271.98

Daily Target 1255.17
Daily Target 2260.98
Daily Target 3269.06666666667
Daily Target 4274.88
Daily Target 5282.97

Daily price and volume Nahar Spg

Date Closing Open Range Volume
Thu 28 March 2024 266.80 (-0.76%) 267.05 263.25 - 277.15 0.8116 times
Wed 27 March 2024 268.85 (-1.43%) 275.50 267.05 - 278.75 0.4499 times
Tue 26 March 2024 272.75 (-1.92%) 277.40 272.30 - 280.10 0.4495 times
Fri 22 March 2024 278.10 (0.65%) 280.05 276.05 - 285.30 0.4505 times
Thu 21 March 2024 276.30 (1.39%) 271.60 271.60 - 282.05 2.0043 times
Wed 20 March 2024 272.50 (0.15%) 268.00 268.00 - 275.00 1.5914 times
Tue 19 March 2024 272.10 (-1.38%) 272.70 270.90 - 277.60 0.5516 times
Mon 18 March 2024 275.90 (0.04%) 276.90 275.65 - 280.60 0.4436 times
Fri 15 March 2024 275.80 (-2.37%) 282.70 274.80 - 284.65 0.6418 times
Thu 14 March 2024 282.50 (1.99%) 271.50 270.95 - 287.40 2.6057 times
Wed 13 March 2024 277.00 (-4.32%) 280.80 271.00 - 292.70 1.3916 times

 Daily chart NaharSpg

Weekly price and charts NaharSpg

Strong weekly Stock price targets for NaharSpg 500296 are 256.6 and 273.45

Weekly Target 1253.2
Weekly Target 2260
Weekly Target 3270.05
Weekly Target 4276.85
Weekly Target 5286.9

Weekly price and volumes for Nahar Spg

Date Closing Open Range Volume
Thu 28 March 2024 266.80 (-4.06%) 277.40 263.25 - 280.10 0.1131 times
Fri 22 March 2024 278.10 (0.83%) 276.90 268.00 - 285.30 0.3333 times
Fri 15 March 2024 275.80 (-12%) 315.00 270.95 - 318.00 2.4928 times
Thu 07 March 2024 313.40 (-3.17%) 326.45 299.45 - 326.45 0.4668 times
Sat 02 March 2024 323.65 (6.39%) 308.45 307.00 - 335.00 0.649 times
Fri 23 February 2024 304.20 (-0.36%) 307.20 297.85 - 318.30 0.212 times
Fri 16 February 2024 305.30 (-4.83%) 306.05 282.15 - 318.85 0.705 times
Fri 09 February 2024 320.80 (-2.39%) 328.20 310.90 - 361.95 1.8666 times
Fri 02 February 2024 328.65 (8.95%) 303.00 286.15 - 348.00 2.5926 times
Thu 25 January 2024 301.65 (-0.31%) 313.90 282.35 - 319.35 0.5688 times
Fri 19 January 2024 302.60 (7.21%) 287.35 271.00 - 315.00 0.9154 times

 weekly chart NaharSpg

Monthly price and charts NaharSpg

Strong monthly Stock price targets for NaharSpg 500296 are 230.13 and 299.93

Monthly Target 1217.9
Monthly Target 2242.35
Monthly Target 3287.7
Monthly Target 4312.15
Monthly Target 5357.5

Monthly price and volumes Nahar Spg

Date Closing Open Range Volume
Thu 28 March 2024 266.80 (-16.36%) 317.00 263.25 - 333.05 1.6993 times
Thu 29 February 2024 319.00 (-1.09%) 333.35 282.15 - 361.95 2.1881 times
Wed 31 January 2024 322.50 (13.88%) 283.50 271.00 - 332.75 1.7715 times
Fri 29 December 2023 283.20 (-7.9%) 312.60 270.00 - 319.90 0.6236 times
Thu 30 November 2023 307.50 (12.1%) 275.75 248.00 - 324.70 1.0689 times
Tue 31 October 2023 274.30 (3.65%) 264.45 252.75 - 302.00 0.4286 times
Fri 29 September 2023 264.65 (-3.8%) 275.95 260.00 - 299.00 0.6097 times
Thu 31 August 2023 275.10 (6.96%) 257.00 233.00 - 291.90 0.7305 times
Mon 31 July 2023 257.20 (-5.39%) 272.70 253.85 - 281.00 0.3537 times
Fri 30 June 2023 271.85 (4.06%) 264.60 259.10 - 293.50 0.5262 times
Wed 31 May 2023 261.25 (-8.48%) 288.30 259.75 - 296.00 0.5249 times

 monthly chart NaharSpg

DMA SMA EMA moving averages of Nahar Spg 500296

DMA (daily moving average) of Nahar Spg 500296

DMA period DMA value
5 day DMA 272.56
12 day DMA 275.68
20 day DMA 291.16
35 day DMA 300.21
50 day DMA 302.79
100 day DMA 294.69
150 day DMA 286.87
200 day DMA 281.08

EMA (exponential moving average) of Nahar Spg 500296

EMA period EMA current EMA prev EMA prev2
5 day EMA271.19273.39275.66
12 day EMA278.6280.74282.9
20 day EMA285.59287.57289.54
35 day EMA292.26293.76295.23
50 day EMA298.41299.7300.96

SMA (simple moving average) of Nahar Spg 500296

SMA period SMA current SMA prev SMA prev2
5 day SMA272.56273.7274.35
12 day SMA275.68278.73282.45
20 day SMA291.16293.81296.67
35 day SMA300.21302.73304.16
50 day SMA302.79303.2303.72
100 day SMA294.69294.73294.82
150 day SMA286.87286.85286.79
200 day SMA281.08281.1281.12
Back to top | Use Dark Theme