Login or Join
HomepageNaharSpg 500296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Spg 500296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NaharSpg
Strong Daily Stock price targets for NaharSpg 500296 are 215.5 and 227.8
| Daily Target 1 | 213.18 |
| Daily Target 2 | 217.82 |
| Daily Target 3 | 225.48333333333 |
| Daily Target 4 | 230.12 |
| Daily Target 5 | 237.78 |
Daily price and volume Nahar Spg
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 222.45 (-2%) | 229.10 | 220.85 - 233.15 | 0.6342 times |
| Wed 09 April 2025 | 227.00 (-1.15%) | 229.65 | 222.90 - 229.65 | 0.4591 times |
| Tue 08 April 2025 | 229.65 (-2.65%) | 229.20 | 224.95 - 232.05 | 0.4159 times |
| Fri 04 April 2025 | 235.90 (9.8%) | 230.60 | 226.40 - 247.50 | 2.3521 times |
| Wed 02 April 2025 | 214.85 (1.68%) | 211.00 | 208.25 - 215.00 | 0.0533 times |
| Tue 01 April 2025 | 211.30 (1.78%) | 210.45 | 208.50 - 219.00 | 0.7746 times |
| Fri 28 March 2025 | 207.60 (1.94%) | 209.50 | 204.05 - 215.20 | 0.7292 times |
| Wed 26 March 2025 | 203.65 (-2.95%) | 209.35 | 202.50 - 209.85 | 1.4005 times |
| Tue 25 March 2025 | 209.85 (-3.76%) | 218.10 | 206.05 - 218.60 | 1.4967 times |
| Mon 24 March 2025 | 218.05 (0.74%) | 217.20 | 210.80 - 225.55 | 1.6844 times |
| Fri 21 March 2025 | 216.45 (-1.03%) | 215.10 | 210.50 - 221.30 | 2.2317 times |
Weekly price and charts NaharSpg
Strong weekly Stock price targets for NaharSpg 500296 are 215.5 and 227.8
| Weekly Target 1 | 213.18 |
| Weekly Target 2 | 217.82 |
| Weekly Target 3 | 225.48333333333 |
| Weekly Target 4 | 230.12 |
| Weekly Target 5 | 237.78 |
Weekly price and volumes for Nahar Spg
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 222.45 (-5.7%) | 229.20 | 220.85 - 233.15 | 0.5057 times |
| Fri 04 April 2025 | 235.90 (13.63%) | 210.45 | 208.25 - 247.50 | 1.0655 times |
| Fri 28 March 2025 | 207.60 (-4.09%) | 217.20 | 202.50 - 225.55 | 1.7795 times |
| Fri 21 March 2025 | 216.45 (5.53%) | 203.95 | 199.00 - 224.00 | 1.0341 times |
| Thu 13 March 2025 | 205.10 (-10.12%) | 228.55 | 199.90 - 228.55 | 0.8256 times |
| Fri 07 March 2025 | 228.20 (17.63%) | 192.50 | 184.90 - 233.50 | 1.9045 times |
| Fri 28 February 2025 | 194.00 (-5.73%) | 202.00 | 192.85 - 211.40 | 0.3558 times |
| Fri 21 February 2025 | 205.80 (2.52%) | 202.60 | 193.95 - 221.00 | 1.2733 times |
| Fri 14 February 2025 | 200.75 (-9.37%) | 220.65 | 198.90 - 220.95 | 0.8358 times |
| Fri 07 February 2025 | 221.50 (-6.26%) | 228.30 | 217.35 - 248.00 | 0.4203 times |
| Fri 31 January 2025 | 236.30 (4.42%) | 222.65 | 209.70 - 239.00 | 0.8386 times |
Monthly price and charts NaharSpg
Strong monthly Stock price targets for NaharSpg 500296 are 215.35 and 254.6
| Monthly Target 1 | 186.82 |
| Monthly Target 2 | 204.63 |
| Monthly Target 3 | 226.06666666667 |
| Monthly Target 4 | 243.88 |
| Monthly Target 5 | 265.32 |
Monthly price and volumes Nahar Spg
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 222.45 (7.15%) | 210.45 | 208.25 - 247.50 | 0.2229 times |
| Fri 28 March 2025 | 207.60 (7.01%) | 192.50 | 184.90 - 233.50 | 0.7864 times |
| Fri 28 February 2025 | 194.00 (-17.9%) | 228.30 | 192.85 - 248.00 | 0.4093 times |
| Fri 31 January 2025 | 236.30 (-11.5%) | 269.40 | 209.70 - 276.35 | 0.4674 times |
| Tue 31 December 2024 | 267.00 (2.77%) | 255.50 | 255.50 - 315.00 | 0.6112 times |
| Fri 29 November 2024 | 259.80 (-5.1%) | 273.75 | 234.00 - 289.50 | 0.3645 times |
| Thu 31 October 2024 | 273.75 (-8.78%) | 298.90 | 252.35 - 304.80 | 1.0478 times |
| Mon 30 September 2024 | 300.10 (-12.91%) | 344.00 | 285.65 - 349.65 | 0.9252 times |
| Fri 30 August 2024 | 344.60 (-7.71%) | 373.45 | 310.00 - 378.75 | 2.5278 times |
| Wed 31 July 2024 | 373.40 (27.57%) | 292.70 | 291.10 - 383.40 | 2.6375 times |
| Fri 28 June 2024 | 292.70 (14.2%) | 274.95 | 230.00 - 297.10 | 0.7217 times |
Indicator Analysis of NaharSpg
Please login to view indicator analysis. or View indicator analysis of NaharSpg 500296 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Spg 500296
DMA (daily moving average) of Nahar Spg 500296
| DMA period | DMA value |
| 5 day DMA | 225.97 |
| 12 day DMA | 217.95 |
| 20 day DMA | 215.26 |
| 35 day DMA | 209.64 |
| 50 day DMA | 213.74 |
| 100 day DMA | 238.21 |
| 150 day DMA | 256.19 |
| 200 day DMA | 271.47 |
EMA (exponential moving average) of Nahar Spg 500296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.72 | 224.36 | 223.04 |
| 12 day EMA | 219.2 | 218.61 | 217.08 |
| 20 day EMA | 216.51 | 215.88 | 214.71 |
| 35 day EMA | 216.95 | 216.63 | 216.02 |
| 50 day EMA | 217.54 | 217.34 | 216.95 |
SMA (simple moving average) of Nahar Spg 500296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.97 | 223.74 | 219.86 |
| 12 day SMA | 217.95 | 217.51 | 216.45 |
| 20 day SMA | 215.26 | 214.26 | 212.9 |
| 35 day SMA | 209.64 | 209.45 | 208.92 |
| 50 day SMA | 213.74 | 214.12 | 214.4 |
| 100 day SMA | 238.21 | 238.75 | 239.28 |
| 150 day SMA | 256.19 | 256.93 | 257.57 |
| 200 day SMA | 271.47 | 271.71 | 271.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.