NaharSpg 500296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nahar Spg 500296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NaharSpg

Strong Daily Stock price targets for NaharSpg 500296 are 196.5 and 198.25

Daily Target 1196.02
Daily Target 2196.98
Daily Target 3197.76666666667
Daily Target 4198.73
Daily Target 5199.52

Daily price and volume Nahar Spg

Date Closing Open Range Volume
Tue 16 December 2025 197.95 (-0.53%) 198.25 196.80 - 198.55 0.6485 times
Mon 15 December 2025 199.00 (-0.33%) 200.70 195.05 - 200.70 0.5244 times
Fri 12 December 2025 199.65 (1.29%) 200.00 199.00 - 200.00 0.5824 times
Thu 11 December 2025 197.10 (-0.35%) 196.65 196.40 - 204.25 1.8123 times
Wed 10 December 2025 197.80 (0.41%) 197.00 195.70 - 200.50 1.453 times
Tue 09 December 2025 197.00 (2.47%) 191.70 189.50 - 197.00 0.2292 times
Mon 08 December 2025 192.25 (-3.9%) 197.35 191.05 - 197.35 2.0114 times
Fri 05 December 2025 200.05 (0.45%) 197.00 197.00 - 202.80 0.3683 times
Thu 04 December 2025 199.15 (0.05%) 200.60 198.40 - 200.85 0.4803 times
Wed 03 December 2025 199.05 (-0.9%) 201.75 197.60 - 201.75 1.8903 times
Tue 02 December 2025 200.85 (-1.08%) 201.45 200.85 - 201.45 0.0921 times

 Daily chart NaharSpg

Weekly price and charts NaharSpg

Strong weekly Stock price targets for NaharSpg 500296 are 193.68 and 199.33

Weekly Target 1192.25
Weekly Target 2195.1
Weekly Target 3197.9
Weekly Target 4200.75
Weekly Target 5203.55

Weekly price and volumes for Nahar Spg

Date Closing Open Range Volume
Tue 16 December 2025 197.95 (-0.85%) 200.70 195.05 - 200.70 0.3104 times
Fri 12 December 2025 199.65 (-0.2%) 197.35 189.50 - 204.25 1.6112 times
Fri 05 December 2025 200.05 (-0.22%) 204.25 197.00 - 204.25 0.7926 times
Fri 28 November 2025 200.50 (-0.52%) 201.55 197.00 - 204.85 0.3776 times
Fri 21 November 2025 201.55 (-1.15%) 204.90 201.30 - 217.00 0.9436 times
Fri 14 November 2025 203.90 (1.19%) 201.00 199.05 - 214.95 1.4393 times
Fri 07 November 2025 201.50 (-3.1%) 207.50 199.00 - 209.15 0.8705 times
Fri 31 October 2025 207.95 (0.31%) 208.05 205.05 - 214.75 1.13 times
Thu 23 October 2025 207.30 (3.99%) 212.95 199.90 - 217.90 0.7709 times
Fri 17 October 2025 199.35 (-2.99%) 204.85 197.90 - 205.80 1.7539 times
Fri 10 October 2025 205.50 (-2.26%) 210.60 200.50 - 211.95 0.9981 times

 weekly chart NaharSpg

Monthly price and charts NaharSpg

Strong monthly Stock price targets for NaharSpg 500296 are 186.35 and 201.1

Monthly Target 1182.48
Monthly Target 2190.22
Monthly Target 3197.23333333333
Monthly Target 4204.97
Monthly Target 5211.98

Monthly price and volumes Nahar Spg

Date Closing Open Range Volume
Tue 16 December 2025 197.95 (-1.27%) 204.25 189.50 - 204.25 0.1863 times
Fri 28 November 2025 200.50 (-3.58%) 207.50 197.00 - 217.00 0.2492 times
Fri 31 October 2025 207.95 (1.27%) 205.30 197.90 - 217.90 0.3686 times
Tue 30 September 2025 205.35 (-3.57%) 214.50 204.75 - 225.00 0.746 times
Fri 29 August 2025 212.95 (-15.48%) 252.90 196.45 - 263.55 1.2679 times
Thu 31 July 2025 251.95 (-8.76%) 279.05 247.80 - 293.60 0.9126 times
Mon 30 June 2025 276.15 (-5.61%) 295.00 264.05 - 311.00 1.5354 times
Fri 30 May 2025 292.55 (36.51%) 218.10 214.30 - 308.30 2.3634 times
Wed 30 April 2025 214.30 (3.23%) 210.45 208.25 - 247.50 0.6999 times
Fri 28 March 2025 207.60 (7.01%) 192.50 184.90 - 233.50 1.6708 times
Fri 28 February 2025 194.00 (-17.9%) 228.30 192.85 - 248.00 0.8696 times

 monthly chart NaharSpg

DMA SMA EMA moving averages of Nahar Spg 500296

DMA (daily moving average) of Nahar Spg 500296

DMA period DMA value
5 day DMA 198.3
12 day DMA 198.58
20 day DMA 199.76
35 day DMA 202.53
50 day DMA 202.88
100 day DMA 213.23
150 day DMA 234.22
200 day DMA 229.12

EMA (exponential moving average) of Nahar Spg 500296

EMA period EMA current EMA prev EMA prev2
5 day EMA198.26198.41198.12
12 day EMA198.78198.93198.92
20 day EMA199.85200.05200.16
35 day EMA201.39201.59201.74
50 day EMA203.22203.44203.62

SMA (simple moving average) of Nahar Spg 500296

SMA period SMA current SMA prev SMA prev2
5 day SMA198.3198.11196.76
12 day SMA198.58198.79199.03
20 day SMA199.76200.04200.29
35 day SMA202.53202.8202.83
50 day SMA202.88203.05203.25
100 day SMA213.23213.92214.59
150 day SMA234.22234.41234.53
200 day SMA229.12229.17229.25
Back to top | Use Dark Theme