Login or Join
HomepageNaharSpg 500296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Spg 500296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NaharSpg
Strong Daily Stock price targets for NaharSpg 500296 are 235.63 and 243.78
| Daily Target 1 | 229.77 |
| Daily Target 2 | 233.33 |
| Daily Target 3 | 237.91666666667 |
| Daily Target 4 | 241.48 |
| Daily Target 5 | 246.07 |
Daily price and volume Nahar Spg
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 236.90 (2.93%) | 234.85 | 234.35 - 242.50 | 1.4043 times | Thu 09 April 2026 | 230.15 (-0.69%) | 232.20 | 229.35 - 233.95 | 0.3283 times | Wed 08 April 2026 | 231.75 (4.02%) | 230.00 | 224.75 - 237.05 | 0.537 times | Tue 07 April 2026 | 222.80 (-2%) | 228.95 | 216.80 - 229.05 | 0.4591 times | Mon 06 April 2026 | 227.35 (0.78%) | 243.60 | 223.45 - 243.60 | 0.4865 times | Thu 02 April 2026 | 225.60 (4.69%) | 213.80 | 210.00 - 227.70 | 1.9134 times | Wed 01 April 2026 | 215.50 (6.97%) | 210.00 | 208.45 - 217.80 | 1.2153 times | Mon 30 March 2026 | 201.45 (-1.76%) | 199.95 | 199.00 - 204.75 | 0.638 times | Fri 27 March 2026 | 205.05 (-0.27%) | 203.05 | 199.25 - 208.20 | 2.1066 times | Wed 25 March 2026 | 205.60 (1.23%) | 206.45 | 204.60 - 211.35 | 0.9115 times | Tue 24 March 2026 | 203.10 (0.74%) | 206.00 | 202.30 - 212.55 | 0.4019 times |
Weekly price and charts NaharSpg
Strong weekly Stock price targets for NaharSpg 500296 are 213.45 and 240.25
| Weekly Target 1 | 205.63 |
| Weekly Target 2 | 221.27 |
| Weekly Target 3 | 232.43333333333 |
| Weekly Target 4 | 248.07 |
| Weekly Target 5 | 259.23 |
Weekly price and volumes for Nahar Spg
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 236.90 (5.01%) | 243.60 | 216.80 - 243.60 | 0.7825 times | Thu 02 April 2026 | 225.60 (10.02%) | 199.95 | 199.00 - 227.70 | 0.9167 times | Fri 27 March 2026 | 205.05 (-2.19%) | 203.95 | 199.25 - 212.55 | 0.9006 times | Fri 20 March 2026 | 209.65 (12.65%) | 175.00 | 175.00 - 215.00 | 1.17 times | Fri 13 March 2026 | 186.10 (-4.34%) | 190.00 | 179.00 - 201.20 | 0.8718 times | Fri 06 March 2026 | 194.55 (-5.26%) | 199.90 | 190.75 - 199.90 | 0.4161 times | Fri 27 February 2026 | 205.35 (-2.95%) | 212.00 | 198.70 - 212.00 | 0.4145 times | Fri 20 February 2026 | 211.60 (3.6%) | 202.00 | 194.00 - 215.50 | 0.7268 times | Fri 13 February 2026 | 204.25 (13.44%) | 176.05 | 176.05 - 209.65 | 2.1955 times | Fri 06 February 2026 | 180.05 (7.43%) | 169.10 | 161.10 - 190.00 | 1.6055 times | Fri 30 January 2026 | 167.60 (8.58%) | 170.00 | 150.00 - 178.35 | 4.9207 times |
Monthly price and charts NaharSpg
Strong monthly Stock price targets for NaharSpg 500296 are 222.68 and 257.83
| Monthly Target 1 | 194.5 |
| Monthly Target 2 | 215.7 |
| Monthly Target 3 | 229.65 |
| Monthly Target 4 | 250.85 |
| Monthly Target 5 | 264.8 |
Monthly price and volumes Nahar Spg
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 236.90 (17.6%) | 210.00 | 208.45 - 243.60 | 0.3227 times | Mon 30 March 2026 | 201.45 (-1.9%) | 199.90 | 175.00 - 215.00 | 0.7343 times | Fri 27 February 2026 | 205.35 (22.52%) | 169.10 | 161.10 - 215.50 | 1.0329 times | Fri 30 January 2026 | 167.60 (-12.37%) | 195.50 | 150.00 - 203.00 | 1.8971 times | Wed 31 December 2025 | 191.25 (-4.61%) | 204.25 | 189.50 - 204.25 | 1.2027 times | Fri 28 November 2025 | 200.50 (-3.58%) | 207.50 | 197.00 - 217.00 | 0.3767 times | Fri 31 October 2025 | 207.95 (1.27%) | 205.30 | 197.90 - 217.90 | 0.496 times | Tue 30 September 2025 | 205.35 (-3.57%) | 214.50 | 204.75 - 225.00 | 1.0037 times | Fri 29 August 2025 | 212.95 (-15.48%) | 252.90 | 196.45 - 263.55 | 1.7059 times | Thu 31 July 2025 | 251.95 (-8.76%) | 279.05 | 247.80 - 293.60 | 1.2278 times | Mon 30 June 2025 | 276.15 (-5.61%) | 295.00 | 264.05 - 311.00 | 2.0658 times |
Indicator Analysis of NaharSpg
Please login to view indicator analysis. or View indicator analysis of NaharSpg 500296 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Spg 500296
DMA (daily moving average) of Nahar Spg 500296
| DMA period | DMA value |
| 5 day DMA | 229.79 |
| 12 day DMA | 217.24 |
| 20 day DMA | 209.2 |
| 35 day DMA | 205.28 |
| 50 day DMA | 198.23 |
| 100 day DMA | 194.93 |
| 150 day DMA | 199.8 |
| 200 day DMA | 212.14 |
EMA (exponential moving average) of Nahar Spg 500296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.52 | 225.83 | 223.67 |
| 12 day EMA | 220.37 | 217.37 | 215.05 |
| 20 day EMA | 213.72 | 211.28 | 209.29 |
| 35 day EMA | 204.85 | 202.96 | 201.36 |
| 50 day EMA | 197.9 | 196.31 | 194.93 |
SMA (simple moving average) of Nahar Spg 500296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.79 | 227.53 | 224.6 |
| 12 day SMA | 217.24 | 214.97 | 212.72 |
| 20 day SMA | 209.2 | 207.28 | 205.24 |
| 35 day SMA | 205.28 | 204.18 | 203.44 |
| 50 day SMA | 198.23 | 196.5 | 194.99 |
| 100 day SMA | 194.93 | 194.66 | 194.45 |
| 150 day SMA | 199.8 | 199.61 | 199.47 |
| 200 day SMA | 212.14 | 212.34 | 212.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.