Login or Join
HomepageNaharSpg 500296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Spg 500296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NaharSpg
Strong Daily Stock price targets for NaharSpg 500296 are 196.5 and 198.25
| Daily Target 1 | 196.02 |
| Daily Target 2 | 196.98 |
| Daily Target 3 | 197.76666666667 |
| Daily Target 4 | 198.73 |
| Daily Target 5 | 199.52 |
Daily price and volume Nahar Spg
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 197.95 (-0.53%) | 198.25 | 196.80 - 198.55 | 0.6485 times | Mon 15 December 2025 | 199.00 (-0.33%) | 200.70 | 195.05 - 200.70 | 0.5244 times | Fri 12 December 2025 | 199.65 (1.29%) | 200.00 | 199.00 - 200.00 | 0.5824 times | Thu 11 December 2025 | 197.10 (-0.35%) | 196.65 | 196.40 - 204.25 | 1.8123 times | Wed 10 December 2025 | 197.80 (0.41%) | 197.00 | 195.70 - 200.50 | 1.453 times | Tue 09 December 2025 | 197.00 (2.47%) | 191.70 | 189.50 - 197.00 | 0.2292 times | Mon 08 December 2025 | 192.25 (-3.9%) | 197.35 | 191.05 - 197.35 | 2.0114 times | Fri 05 December 2025 | 200.05 (0.45%) | 197.00 | 197.00 - 202.80 | 0.3683 times | Thu 04 December 2025 | 199.15 (0.05%) | 200.60 | 198.40 - 200.85 | 0.4803 times | Wed 03 December 2025 | 199.05 (-0.9%) | 201.75 | 197.60 - 201.75 | 1.8903 times | Tue 02 December 2025 | 200.85 (-1.08%) | 201.45 | 200.85 - 201.45 | 0.0921 times |
Weekly price and charts NaharSpg
Strong weekly Stock price targets for NaharSpg 500296 are 193.68 and 199.33
| Weekly Target 1 | 192.25 |
| Weekly Target 2 | 195.1 |
| Weekly Target 3 | 197.9 |
| Weekly Target 4 | 200.75 |
| Weekly Target 5 | 203.55 |
Weekly price and volumes for Nahar Spg
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 197.95 (-0.85%) | 200.70 | 195.05 - 200.70 | 0.3104 times | Fri 12 December 2025 | 199.65 (-0.2%) | 197.35 | 189.50 - 204.25 | 1.6112 times | Fri 05 December 2025 | 200.05 (-0.22%) | 204.25 | 197.00 - 204.25 | 0.7926 times | Fri 28 November 2025 | 200.50 (-0.52%) | 201.55 | 197.00 - 204.85 | 0.3776 times | Fri 21 November 2025 | 201.55 (-1.15%) | 204.90 | 201.30 - 217.00 | 0.9436 times | Fri 14 November 2025 | 203.90 (1.19%) | 201.00 | 199.05 - 214.95 | 1.4393 times | Fri 07 November 2025 | 201.50 (-3.1%) | 207.50 | 199.00 - 209.15 | 0.8705 times | Fri 31 October 2025 | 207.95 (0.31%) | 208.05 | 205.05 - 214.75 | 1.13 times | Thu 23 October 2025 | 207.30 (3.99%) | 212.95 | 199.90 - 217.90 | 0.7709 times | Fri 17 October 2025 | 199.35 (-2.99%) | 204.85 | 197.90 - 205.80 | 1.7539 times | Fri 10 October 2025 | 205.50 (-2.26%) | 210.60 | 200.50 - 211.95 | 0.9981 times |
Monthly price and charts NaharSpg
Strong monthly Stock price targets for NaharSpg 500296 are 186.35 and 201.1
| Monthly Target 1 | 182.48 |
| Monthly Target 2 | 190.22 |
| Monthly Target 3 | 197.23333333333 |
| Monthly Target 4 | 204.97 |
| Monthly Target 5 | 211.98 |
Monthly price and volumes Nahar Spg
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 197.95 (-1.27%) | 204.25 | 189.50 - 204.25 | 0.1863 times | Fri 28 November 2025 | 200.50 (-3.58%) | 207.50 | 197.00 - 217.00 | 0.2492 times | Fri 31 October 2025 | 207.95 (1.27%) | 205.30 | 197.90 - 217.90 | 0.3686 times | Tue 30 September 2025 | 205.35 (-3.57%) | 214.50 | 204.75 - 225.00 | 0.746 times | Fri 29 August 2025 | 212.95 (-15.48%) | 252.90 | 196.45 - 263.55 | 1.2679 times | Thu 31 July 2025 | 251.95 (-8.76%) | 279.05 | 247.80 - 293.60 | 0.9126 times | Mon 30 June 2025 | 276.15 (-5.61%) | 295.00 | 264.05 - 311.00 | 1.5354 times | Fri 30 May 2025 | 292.55 (36.51%) | 218.10 | 214.30 - 308.30 | 2.3634 times | Wed 30 April 2025 | 214.30 (3.23%) | 210.45 | 208.25 - 247.50 | 0.6999 times | Fri 28 March 2025 | 207.60 (7.01%) | 192.50 | 184.90 - 233.50 | 1.6708 times | Fri 28 February 2025 | 194.00 (-17.9%) | 228.30 | 192.85 - 248.00 | 0.8696 times |
Indicator Analysis of NaharSpg
Please login to view indicator analysis. or View indicator analysis of NaharSpg 500296 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Spg 500296
DMA (daily moving average) of Nahar Spg 500296
| DMA period | DMA value |
| 5 day DMA | 198.3 |
| 12 day DMA | 198.58 |
| 20 day DMA | 199.76 |
| 35 day DMA | 202.53 |
| 50 day DMA | 202.88 |
| 100 day DMA | 213.23 |
| 150 day DMA | 234.22 |
| 200 day DMA | 229.12 |
EMA (exponential moving average) of Nahar Spg 500296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.26 | 198.41 | 198.12 |
| 12 day EMA | 198.78 | 198.93 | 198.92 |
| 20 day EMA | 199.85 | 200.05 | 200.16 |
| 35 day EMA | 201.39 | 201.59 | 201.74 |
| 50 day EMA | 203.22 | 203.44 | 203.62 |
SMA (simple moving average) of Nahar Spg 500296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.3 | 198.11 | 196.76 |
| 12 day SMA | 198.58 | 198.79 | 199.03 |
| 20 day SMA | 199.76 | 200.04 | 200.29 |
| 35 day SMA | 202.53 | 202.8 | 202.83 |
| 50 day SMA | 202.88 | 203.05 | 203.25 |
| 100 day SMA | 213.23 | 213.92 | 214.59 |
| 150 day SMA | 234.22 | 234.41 | 234.53 |
| 200 day SMA | 229.12 | 229.17 | 229.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.