NaharSpg 500296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Spg 500296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NaharSpg
Strong Daily Stock price targets for NaharSpg 500296 are 258.08 and 271.98
Daily Target 1 | 255.17 |
Daily Target 2 | 260.98 |
Daily Target 3 | 269.06666666667 |
Daily Target 4 | 274.88 |
Daily Target 5 | 282.97 |
Daily price and volume Nahar Spg
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 266.80 (-0.76%) | 267.05 | 263.25 - 277.15 | 0.8116 times | Wed 27 March 2024 | 268.85 (-1.43%) | 275.50 | 267.05 - 278.75 | 0.4499 times | Tue 26 March 2024 | 272.75 (-1.92%) | 277.40 | 272.30 - 280.10 | 0.4495 times | Fri 22 March 2024 | 278.10 (0.65%) | 280.05 | 276.05 - 285.30 | 0.4505 times | Thu 21 March 2024 | 276.30 (1.39%) | 271.60 | 271.60 - 282.05 | 2.0043 times | Wed 20 March 2024 | 272.50 (0.15%) | 268.00 | 268.00 - 275.00 | 1.5914 times | Tue 19 March 2024 | 272.10 (-1.38%) | 272.70 | 270.90 - 277.60 | 0.5516 times | Mon 18 March 2024 | 275.90 (0.04%) | 276.90 | 275.65 - 280.60 | 0.4436 times | Fri 15 March 2024 | 275.80 (-2.37%) | 282.70 | 274.80 - 284.65 | 0.6418 times | Thu 14 March 2024 | 282.50 (1.99%) | 271.50 | 270.95 - 287.40 | 2.6057 times | Wed 13 March 2024 | 277.00 (-4.32%) | 280.80 | 271.00 - 292.70 | 1.3916 times |
Weekly price and charts NaharSpg
Strong weekly Stock price targets for NaharSpg 500296 are 256.6 and 273.45
Weekly Target 1 | 253.2 |
Weekly Target 2 | 260 |
Weekly Target 3 | 270.05 |
Weekly Target 4 | 276.85 |
Weekly Target 5 | 286.9 |
Weekly price and volumes for Nahar Spg
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 266.80 (-4.06%) | 277.40 | 263.25 - 280.10 | 0.1131 times | Fri 22 March 2024 | 278.10 (0.83%) | 276.90 | 268.00 - 285.30 | 0.3333 times | Fri 15 March 2024 | 275.80 (-12%) | 315.00 | 270.95 - 318.00 | 2.4928 times | Thu 07 March 2024 | 313.40 (-3.17%) | 326.45 | 299.45 - 326.45 | 0.4668 times | Sat 02 March 2024 | 323.65 (6.39%) | 308.45 | 307.00 - 335.00 | 0.649 times | Fri 23 February 2024 | 304.20 (-0.36%) | 307.20 | 297.85 - 318.30 | 0.212 times | Fri 16 February 2024 | 305.30 (-4.83%) | 306.05 | 282.15 - 318.85 | 0.705 times | Fri 09 February 2024 | 320.80 (-2.39%) | 328.20 | 310.90 - 361.95 | 1.8666 times | Fri 02 February 2024 | 328.65 (8.95%) | 303.00 | 286.15 - 348.00 | 2.5926 times | Thu 25 January 2024 | 301.65 (-0.31%) | 313.90 | 282.35 - 319.35 | 0.5688 times | Fri 19 January 2024 | 302.60 (7.21%) | 287.35 | 271.00 - 315.00 | 0.9154 times |
Monthly price and charts NaharSpg
Strong monthly Stock price targets for NaharSpg 500296 are 230.13 and 299.93
Monthly Target 1 | 217.9 |
Monthly Target 2 | 242.35 |
Monthly Target 3 | 287.7 |
Monthly Target 4 | 312.15 |
Monthly Target 5 | 357.5 |
Monthly price and volumes Nahar Spg
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 266.80 (-16.36%) | 317.00 | 263.25 - 333.05 | 1.6993 times | Thu 29 February 2024 | 319.00 (-1.09%) | 333.35 | 282.15 - 361.95 | 2.1881 times | Wed 31 January 2024 | 322.50 (13.88%) | 283.50 | 271.00 - 332.75 | 1.7715 times | Fri 29 December 2023 | 283.20 (-7.9%) | 312.60 | 270.00 - 319.90 | 0.6236 times | Thu 30 November 2023 | 307.50 (12.1%) | 275.75 | 248.00 - 324.70 | 1.0689 times | Tue 31 October 2023 | 274.30 (3.65%) | 264.45 | 252.75 - 302.00 | 0.4286 times | Fri 29 September 2023 | 264.65 (-3.8%) | 275.95 | 260.00 - 299.00 | 0.6097 times | Thu 31 August 2023 | 275.10 (6.96%) | 257.00 | 233.00 - 291.90 | 0.7305 times | Mon 31 July 2023 | 257.20 (-5.39%) | 272.70 | 253.85 - 281.00 | 0.3537 times | Fri 30 June 2023 | 271.85 (4.06%) | 264.60 | 259.10 - 293.50 | 0.5262 times | Wed 31 May 2023 | 261.25 (-8.48%) | 288.30 | 259.75 - 296.00 | 0.5249 times |
Indicator Analysis of NaharSpg
Please login to view indicator analysis. or View indicator analysis of NaharSpg 500296 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Spg 500296
DMA (daily moving average) of Nahar Spg 500296
DMA period | DMA value |
5 day DMA | 272.56 |
12 day DMA | 275.68 |
20 day DMA | 291.16 |
35 day DMA | 300.21 |
50 day DMA | 302.79 |
100 day DMA | 294.69 |
150 day DMA | 286.87 |
200 day DMA | 281.08 |
EMA (exponential moving average) of Nahar Spg 500296
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 271.19 | 273.39 | 275.66 |
12 day EMA | 278.6 | 280.74 | 282.9 |
20 day EMA | 285.59 | 287.57 | 289.54 |
35 day EMA | 292.26 | 293.76 | 295.23 |
50 day EMA | 298.41 | 299.7 | 300.96 |
SMA (simple moving average) of Nahar Spg 500296
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 272.56 | 273.7 | 274.35 |
12 day SMA | 275.68 | 278.73 | 282.45 |
20 day SMA | 291.16 | 293.81 | 296.67 |
35 day SMA | 300.21 | 302.73 | 304.16 |
50 day SMA | 302.79 | 303.2 | 303.72 |
100 day SMA | 294.69 | 294.73 | 294.82 |
150 day SMA | 286.87 | 286.85 | 286.79 |
200 day SMA | 281.08 | 281.1 | 281.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.