Login or Join
HomepageNatPeroxide 500298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Peroxide 500298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatPeroxide
Strong Daily Stock price targets for NatPeroxide 500298 are 743.88 and 769.48
| Daily Target 1 | 738.5 |
| Daily Target 2 | 749.25 |
| Daily Target 3 | 764.1 |
| Daily Target 4 | 774.85 |
| Daily Target 5 | 789.7 |
Daily price and volume Nat Peroxide
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 760.00 (-1.8%) | 773.00 | 753.35 - 778.95 | 1.0717 times | Mon 15 December 2025 | 773.95 (-0.52%) | 778.00 | 757.10 - 778.00 | 0.3212 times | Fri 12 December 2025 | 778.00 (2.1%) | 762.00 | 760.00 - 779.00 | 0.8621 times | Thu 11 December 2025 | 762.00 (-0.86%) | 761.00 | 750.00 - 768.90 | 1.4439 times | Wed 10 December 2025 | 768.60 (-0.26%) | 778.95 | 765.95 - 790.00 | 0.6603 times | Tue 09 December 2025 | 770.60 (-0.06%) | 773.80 | 760.10 - 794.90 | 0.9277 times | Mon 08 December 2025 | 771.10 (-4.4%) | 816.60 | 760.00 - 816.60 | 2.4641 times | Fri 05 December 2025 | 806.55 (0.44%) | 800.00 | 790.55 - 815.05 | 0.9501 times | Thu 04 December 2025 | 803.00 (1.81%) | 790.00 | 790.00 - 829.80 | 0.3963 times | Wed 03 December 2025 | 788.70 (-1.62%) | 798.00 | 777.00 - 798.00 | 0.9025 times | Tue 02 December 2025 | 801.65 (1.26%) | 800.00 | 775.10 - 810.00 | 2.6721 times |
Weekly price and charts NatPeroxide
Strong weekly Stock price targets for NatPeroxide 500298 are 743.88 and 769.48
| Weekly Target 1 | 738.5 |
| Weekly Target 2 | 749.25 |
| Weekly Target 3 | 764.1 |
| Weekly Target 4 | 774.85 |
| Weekly Target 5 | 789.7 |
Weekly price and volumes for Nat Peroxide
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 760.00 (-2.31%) | 778.00 | 753.35 - 778.95 | 0.3486 times | Fri 12 December 2025 | 778.00 (-3.54%) | 816.60 | 750.00 - 816.60 | 1.5912 times | Fri 05 December 2025 | 806.55 (-1.16%) | 816.00 | 775.00 - 839.95 | 1.7202 times | Fri 28 November 2025 | 816.00 (-3.44%) | 833.00 | 801.00 - 859.00 | 0.7834 times | Fri 21 November 2025 | 845.10 (0.44%) | 854.95 | 835.00 - 905.00 | 1.071 times | Fri 14 November 2025 | 841.40 (-2.64%) | 864.25 | 825.00 - 884.00 | 1.2809 times | Fri 07 November 2025 | 864.25 (-7.69%) | 899.00 | 840.00 - 938.80 | 0.9142 times | Fri 31 October 2025 | 936.25 (-3.11%) | 960.00 | 899.00 - 978.00 | 0.771 times | Thu 23 October 2025 | 966.35 (4.31%) | 926.45 | 926.45 - 990.00 | 0.8867 times | Fri 17 October 2025 | 926.45 (0.53%) | 925.05 | 903.30 - 950.00 | 0.6329 times | Fri 10 October 2025 | 921.55 (-1.42%) | 915.10 | 915.10 - 943.80 | 0.5949 times |
Monthly price and charts NatPeroxide
Strong monthly Stock price targets for NatPeroxide 500298 are 710.03 and 799.98
| Monthly Target 1 | 693.37 |
| Monthly Target 2 | 726.68 |
| Monthly Target 3 | 783.31666666667 |
| Monthly Target 4 | 816.63 |
| Monthly Target 5 | 873.27 |
Monthly price and volumes Nat Peroxide
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 760.00 (-6.86%) | 816.00 | 750.00 - 839.95 | 0.5547 times | Fri 28 November 2025 | 816.00 (-12.84%) | 899.00 | 801.00 - 938.80 | 0.6137 times | Fri 31 October 2025 | 936.25 (2.13%) | 933.00 | 899.00 - 990.00 | 0.4653 times | Tue 30 September 2025 | 916.75 (-2.89%) | 947.80 | 891.50 - 989.80 | 0.6056 times | Fri 29 August 2025 | 944.00 (-14.28%) | 1117.00 | 877.50 - 1117.00 | 1.3042 times | Thu 31 July 2025 | 1101.20 (7.55%) | 1030.00 | 1023.90 - 1212.00 | 1.6767 times | Mon 30 June 2025 | 1023.90 (5.53%) | 970.00 | 952.05 - 1161.00 | 1.4925 times | Fri 30 May 2025 | 970.25 (3.22%) | 940.00 | 901.20 - 1063.95 | 1.2801 times | Wed 30 April 2025 | 940.00 (-9.74%) | 1037.00 | 875.00 - 1129.00 | 0.6007 times | Fri 28 March 2025 | 1041.40 (30.13%) | 810.00 | 772.00 - 1199.00 | 1.4066 times | Fri 28 February 2025 | 800.25 (-20.17%) | 1003.15 | 790.00 - 1070.00 | 0.5374 times |
Indicator Analysis of NatPeroxide
Please login to view indicator analysis. or View indicator analysis of NatPeroxide 500298 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nat Peroxide 500298
DMA (daily moving average) of Nat Peroxide 500298
| DMA period | DMA value |
| 5 day DMA | 768.51 |
| 12 day DMA | 781.32 |
| 20 day DMA | 804.52 |
| 35 day DMA | 842.54 |
| 50 day DMA | 867.56 |
| 100 day DMA | 927.07 |
| 150 day DMA | 956.91 |
| 200 day DMA | 945.72 |
EMA (exponential moving average) of Nat Peroxide 500298
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 769.93 | 774.89 | 775.36 |
| 12 day EMA | 784.18 | 788.57 | 791.23 |
| 20 day EMA | 801.8 | 806.2 | 809.59 |
| 35 day EMA | 831.81 | 836.04 | 839.7 |
| 50 day EMA | 862.07 | 866.23 | 870 |
SMA (simple moving average) of Nat Peroxide 500298
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 768.51 | 770.63 | 770.06 |
| 12 day SMA | 781.32 | 785.99 | 790.75 |
| 20 day SMA | 804.52 | 809.93 | 813.31 |
| 35 day SMA | 842.54 | 848.15 | 852.51 |
| 50 day SMA | 867.56 | 870.32 | 873.04 |
| 100 day SMA | 927.07 | 929.92 | 932.63 |
| 150 day SMA | 956.91 | 958.18 | 959.48 |
| 200 day SMA | 945.72 | 947 | 948.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.