Login or Join
HomepageNatPeroxide 500298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Peroxide 500298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatPeroxide
Strong Daily Stock price targets for NatPeroxide 500298 are 1026.53 and 1059.53
| Daily Target 1 | 999.68 |
| Daily Target 2 | 1020.37 |
| Daily Target 3 | 1032.6833333333 |
| Daily Target 4 | 1053.37 |
| Daily Target 5 | 1065.68 |
Daily price and volume Nat Peroxide
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1041.05 (-0.51%) | 1025.40 | 1012.00 - 1045.00 | 0.2143 times |
| Thu 12 June 2025 | 1046.35 (-1.22%) | 1040.45 | 1035.00 - 1056.80 | 0.5363 times |
| Wed 11 June 2025 | 1059.25 (-7.19%) | 1159.60 | 1050.10 - 1161.00 | 2.739 times |
| Tue 10 June 2025 | 1141.35 (13.25%) | 1015.00 | 994.00 - 1161.00 | 3.1813 times |
| Mon 09 June 2025 | 1007.85 (1.15%) | 1008.95 | 986.00 - 1010.00 | 0.6133 times |
| Fri 06 June 2025 | 996.35 (-0.68%) | 1030.00 | 992.05 - 1035.00 | 0.4293 times |
| Thu 05 June 2025 | 1003.15 (-0.2%) | 1018.00 | 997.95 - 1018.00 | 0.3694 times |
| Wed 04 June 2025 | 1005.15 (0.4%) | 1003.90 | 1003.90 - 1031.00 | 0.5363 times |
| Tue 03 June 2025 | 1001.10 (0.66%) | 994.50 | 985.00 - 1040.00 | 0.9774 times |
| Mon 02 June 2025 | 994.50 (2.5%) | 970.00 | 952.05 - 1000.00 | 0.4034 times |
| Fri 30 May 2025 | 970.25 (-0.33%) | 965.25 | 963.50 - 984.90 | 0.1692 times |
Weekly price and charts NatPeroxide
Strong weekly Stock price targets for NatPeroxide 500298 are 1013.53 and 1188.53
| Weekly Target 1 | 887.68 |
| Weekly Target 2 | 964.37 |
| Weekly Target 3 | 1062.6833333333 |
| Weekly Target 4 | 1139.37 |
| Weekly Target 5 | 1237.68 |
Weekly price and volumes for Nat Peroxide
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1041.05 (4.49%) | 1008.95 | 986.00 - 1161.00 | 2.6638 times |
| Fri 06 June 2025 | 996.35 (2.69%) | 970.00 | 952.05 - 1040.00 | 0.9932 times |
| Fri 30 May 2025 | 970.25 (-0.18%) | 979.90 | 950.25 - 1000.00 | 0.5555 times |
| Fri 23 May 2025 | 972.00 (-0.84%) | 995.00 | 966.60 - 1010.00 | 1.0167 times |
| Fri 16 May 2025 | 980.20 (6.67%) | 919.10 | 919.10 - 991.00 | 1.3731 times |
| Fri 09 May 2025 | 918.95 (-3.37%) | 969.90 | 901.20 - 1063.95 | 1.5098 times |
| Fri 02 May 2025 | 950.95 (-0.99%) | 1000.00 | 922.00 - 1000.00 | 0.4927 times |
| Fri 25 April 2025 | 960.50 (-2.42%) | 984.30 | 922.00 - 1015.00 | 0.5167 times |
| Thu 17 April 2025 | 984.30 (9.65%) | 923.00 | 907.05 - 997.85 | 0.3249 times |
| Fri 11 April 2025 | 897.65 (-8.21%) | 945.00 | 875.00 - 974.00 | 0.5537 times |
| Fri 04 April 2025 | 977.90 (-6.1%) | 1037.00 | 970.00 - 1129.00 | 0.4755 times |
Monthly price and charts NatPeroxide
Strong monthly Stock price targets for NatPeroxide 500298 are 996.55 and 1205.5
| Monthly Target 1 | 842.42 |
| Monthly Target 2 | 941.73 |
| Monthly Target 3 | 1051.3666666667 |
| Monthly Target 4 | 1150.68 |
| Monthly Target 5 | 1260.32 |
Monthly price and volumes Nat Peroxide
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1041.05 (7.3%) | 970.00 | 952.05 - 1161.00 | 0.9082 times |
| Fri 30 May 2025 | 970.25 (3.22%) | 940.00 | 901.20 - 1063.95 | 1.1525 times |
| Wed 30 April 2025 | 940.00 (-9.74%) | 1037.00 | 875.00 - 1129.00 | 0.5409 times |
| Fri 28 March 2025 | 1041.40 (30.13%) | 810.00 | 772.00 - 1199.00 | 1.2664 times |
| Fri 28 February 2025 | 800.25 (-20.17%) | 1003.15 | 790.00 - 1070.00 | 0.4839 times |
| Fri 31 January 2025 | 1002.50 (-17.62%) | 1216.00 | 966.00 - 1290.00 | 0.3993 times |
| Tue 31 December 2024 | 1216.95 (-13.73%) | 1385.00 | 1180.00 - 1432.90 | 0.3363 times |
| Fri 29 November 2024 | 1410.65 (-6.1%) | 1502.30 | 1410.65 - 1685.00 | 0.3228 times |
| Thu 31 October 2024 | 1502.30 (-11.96%) | 1767.00 | 1330.00 - 1768.00 | 0.4603 times |
| Mon 30 September 2024 | 1706.30 (44.52%) | 1172.20 | 1115.30 - 2041.00 | 4.1295 times |
| Fri 30 August 2024 | 1180.65 (6.56%) | 1100.00 | 1020.50 - 1250.00 | 1.5818 times |
Indicator Analysis of NatPeroxide
Please login to view indicator analysis. or View indicator analysis of NatPeroxide 500298 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nat Peroxide 500298
DMA (daily moving average) of Nat Peroxide 500298
| DMA period | DMA value |
| 5 day DMA | 1059.17 |
| 12 day DMA | 1019.99 |
| 20 day DMA | 1003.08 |
| 35 day DMA | 982.29 |
| 50 day DMA | 984.87 |
| 100 day DMA | 966.21 |
| 150 day DMA | 1108.99 |
| 200 day DMA | 1203.64 |
EMA (exponential moving average) of Nat Peroxide 500298
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1046.76 | 1049.62 | 1051.26 |
| 12 day EMA | 1027.49 | 1025.03 | 1021.15 |
| 20 day EMA | 1012.04 | 1008.99 | 1005.06 |
| 35 day EMA | 997.07 | 994.48 | 991.43 |
| 50 day EMA | 985.88 | 983.63 | 981.07 |
SMA (simple moving average) of Nat Peroxide 500298
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1059.17 | 1050.23 | 1041.59 |
| 12 day SMA | 1019.99 | 1013.68 | 1007.99 |
| 20 day SMA | 1003.08 | 1000.04 | 996.22 |
| 35 day SMA | 982.29 | 981.23 | 979.43 |
| 50 day SMA | 984.87 | 984.89 | 981.34 |
| 100 day SMA | 966.21 | 967.41 | 968.76 |
| 150 day SMA | 1108.99 | 1111.31 | 1113.61 |
| 200 day SMA | 1203.64 | 1203.59 | 1203.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.