Login or Join
HomepageNatPeroxide 500298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Peroxide 500298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatPeroxide
Strong Daily Stock price targets for NatPeroxide 500298 are 1492.6 and 1517.4
| Daily Target 1 | 1473.6 |
| Daily Target 2 | 1486.8 |
| Daily Target 3 | 1498.4 |
| Daily Target 4 | 1511.6 |
| Daily Target 5 | 1523.2 |
Daily price and volume Nat Peroxide
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 1500.00 (-1.02%) | 1485.20 | 1485.20 - 1510.00 | 0.6052 times | Mon 18 November 2024 | 1515.40 (-2%) | 1515.40 | 1515.40 - 1516.00 | 0.2442 times | Thu 14 November 2024 | 1546.30 (-2%) | 1546.30 | 1546.30 - 1546.30 | 0.2937 times | Wed 13 November 2024 | 1577.85 (-2%) | 1578.00 | 1577.85 - 1578.00 | 0.3481 times | Tue 12 November 2024 | 1610.05 (-1.64%) | 1630.05 | 1610.05 - 1630.05 | 0.3738 times | Mon 11 November 2024 | 1636.90 (-0.01%) | 1640.00 | 1620.05 - 1640.00 | 0.4232 times | Fri 08 November 2024 | 1637.00 (-0.03%) | 1670.00 | 1612.00 - 1670.00 | 0.9216 times | Thu 07 November 2024 | 1637.45 (2%) | 1637.45 | 1637.45 - 1637.45 | 0.6052 times | Wed 06 November 2024 | 1605.35 (-3.18%) | 1675.00 | 1595.00 - 1685.00 | 1.9332 times | Tue 05 November 2024 | 1658.00 (4.98%) | 1640.00 | 1551.00 - 1658.25 | 4.252 times | Mon 04 November 2024 | 1579.30 (5%) | 1530.00 | 1500.00 - 1579.30 | 3.5796 times |
Weekly price and charts NatPeroxide
Strong weekly Stock price targets for NatPeroxide 500298 are 1477.2 and 1508
| Weekly Target 1 | 1469.6 |
| Weekly Target 2 | 1484.8 |
| Weekly Target 3 | 1500.4 |
| Weekly Target 4 | 1515.6 |
| Weekly Target 5 | 1531.2 |
Weekly price and volumes for Nat Peroxide
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 1500.00 (-2.99%) | 1515.40 | 1485.20 - 1516.00 | 0.1197 times | Thu 14 November 2024 | 1546.30 (-5.54%) | 1640.00 | 1546.30 - 1640.00 | 0.2028 times | Fri 08 November 2024 | 1637.00 (8.84%) | 1530.00 | 1500.00 - 1685.00 | 1.5916 times | Fri 01 November 2024 | 1504.10 (8.13%) | 1386.95 | 1330.00 - 1549.00 | 0.8645 times | Fri 25 October 2024 | 1391.00 (-7.33%) | 1548.00 | 1365.55 - 1549.80 | 0.6313 times | Fri 18 October 2024 | 1501.05 (-0.74%) | 1526.00 | 1393.00 - 1535.00 | 0.5246 times | Fri 11 October 2024 | 1512.20 (-9.03%) | 1639.00 | 1441.30 - 1639.00 | 0.6686 times | Thu 03 October 2024 | 1662.35 (-3.64%) | 1774.00 | 1622.40 - 1800.00 | 1.1551 times | Fri 27 September 2024 | 1725.10 (-1.15%) | 1750.00 | 1600.00 - 1750.00 | 1.2416 times | Fri 20 September 2024 | 1745.25 (-10.23%) | 1944.10 | 1710.10 - 2041.00 | 3.0002 times | Fri 13 September 2024 | 1944.10 (27.09%) | 1520.00 | 1408.00 - 2023.50 | 14.3809 times |
Monthly price and charts NatPeroxide
Strong monthly Stock price targets for NatPeroxide 500298 are 1363.5 and 1592.5
| Monthly Target 1 | 1318 |
| Monthly Target 2 | 1409 |
| Monthly Target 3 | 1547 |
| Monthly Target 4 | 1638 |
| Monthly Target 5 | 1776 |
Monthly price and volumes Nat Peroxide
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 1500.00 (-0.15%) | 1502.30 | 1456.00 - 1685.00 | 0.1457 times | Thu 31 October 2024 | 1502.30 (-11.96%) | 1767.00 | 1330.00 - 1768.00 | 0.2492 times | Mon 30 September 2024 | 1706.30 (44.52%) | 1172.20 | 1115.30 - 2041.00 | 2.2355 times | Fri 30 August 2024 | 1180.65 (6.56%) | 1100.00 | 1020.50 - 1250.00 | 0.8563 times | Wed 31 July 2024 | 1108.00 (6.35%) | 1048.95 | 999.00 - 1244.00 | 1.8436 times | Fri 28 June 2024 | 1041.80 (14.87%) | 907.80 | 850.00 - 1074.00 | 0.6655 times | Fri 31 May 2024 | 906.95 (2.39%) | 887.55 | 850.05 - 954.80 | 0.7781 times | Tue 30 April 2024 | 885.75 (9.94%) | 805.55 | 805.55 - 950.00 | 0.7014 times | Thu 28 March 2024 | 805.65 (-19.07%) | 1020.00 | 801.00 - 1020.00 | 1.3341 times | Thu 29 February 2024 | 995.50 (-4.46%) | 1042.00 | 981.25 - 1080.00 | 1.1903 times | Wed 31 January 2024 | 1042.00 (1.97%) | 1030.00 | 997.85 - 1120.00 | 1.8831 times |
Indicator Analysis of NatPeroxide
Please login to view indicator analysis. or View indicator analysis of NatPeroxide 500298 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nat Peroxide 500298
DMA (daily moving average) of Nat Peroxide 500298
| DMA period | DMA value |
| 5 day DMA | 1549.92 |
| 12 day DMA | 1583.98 |
| 20 day DMA | 1524.28 |
| 35 day DMA | 1534.65 |
| 50 day DMA | 1607.91 |
| 100 day DMA | 1360.84 |
| 150 day DMA | 1208.96 |
| 200 day DMA | 1146.04 |
EMA (exponential moving average) of Nat Peroxide 500298
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1540.85 | 1561.27 | 1584.2 |
| 12 day EMA | 1553.79 | 1563.57 | 1572.33 |
| 20 day EMA | 1549.16 | 1554.33 | 1558.43 |
| 35 day EMA | 1561.86 | 1565.5 | 1568.45 |
| 50 day EMA | 1573.46 | 1576.46 | 1578.95 |
SMA (simple moving average) of Nat Peroxide 500298
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1549.92 | 1577.3 | 1601.62 |
| 12 day SMA | 1583.98 | 1584.17 | 1582.33 |
| 20 day SMA | 1524.28 | 1524.36 | 1523.65 |
| 35 day SMA | 1534.65 | 1538.95 | 1544.26 |
| 50 day SMA | 1607.91 | 1605.49 | 1601.27 |
| 100 day SMA | 1360.84 | 1356.12 | 1350.28 |
| 150 day SMA | 1208.96 | 1205.11 | 1201.13 |
| 200 day SMA | 1146.04 | 1143.71 | 1141.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.