Login or Join
HomepageNatPeroxide 500298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Peroxide 500298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatPeroxide
Strong Daily Stock price targets for NatPeroxide 500298 are 769 and 788
| Daily Target 1 | 753.33 |
| Daily Target 2 | 765.67 |
| Daily Target 3 | 772.33333333333 |
| Daily Target 4 | 784.67 |
| Daily Target 5 | 791.33 |
Daily price and volume Nat Peroxide
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 778.00 (2.1%) | 762.00 | 760.00 - 779.00 | 0.6515 times | Thu 11 December 2025 | 762.00 (-0.86%) | 761.00 | 750.00 - 768.90 | 1.0912 times | Wed 10 December 2025 | 768.60 (-0.26%) | 778.95 | 765.95 - 790.00 | 0.499 times | Tue 09 December 2025 | 770.60 (-0.06%) | 773.80 | 760.10 - 794.90 | 0.7011 times | Mon 08 December 2025 | 771.10 (-4.4%) | 816.60 | 760.00 - 816.60 | 1.8622 times | Fri 05 December 2025 | 806.55 (0.44%) | 800.00 | 790.55 - 815.05 | 0.718 times | Thu 04 December 2025 | 803.00 (1.81%) | 790.00 | 790.00 - 829.80 | 0.2995 times | Wed 03 December 2025 | 788.70 (-1.62%) | 798.00 | 777.00 - 798.00 | 0.682 times | Tue 02 December 2025 | 801.65 (1.26%) | 800.00 | 775.10 - 810.00 | 2.0194 times | Mon 01 December 2025 | 791.70 (-2.98%) | 816.00 | 775.00 - 839.95 | 1.4759 times | Fri 28 November 2025 | 816.00 (-1.82%) | 831.10 | 810.00 - 838.90 | 0.4283 times |
Weekly price and charts NatPeroxide
Strong weekly Stock price targets for NatPeroxide 500298 are 730.7 and 797.3
| Weekly Target 1 | 714.93 |
| Weekly Target 2 | 746.47 |
| Weekly Target 3 | 781.53333333333 |
| Weekly Target 4 | 813.07 |
| Weekly Target 5 | 848.13 |
Weekly price and volumes for Nat Peroxide
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 778.00 (-3.54%) | 816.60 | 750.00 - 816.60 | 1.5529 times | Fri 05 December 2025 | 806.55 (-1.16%) | 816.00 | 775.00 - 839.95 | 1.6789 times | Fri 28 November 2025 | 816.00 (-3.44%) | 833.00 | 801.00 - 859.00 | 0.7646 times | Fri 21 November 2025 | 845.10 (0.44%) | 854.95 | 835.00 - 905.00 | 1.0453 times | Fri 14 November 2025 | 841.40 (-2.64%) | 864.25 | 825.00 - 884.00 | 1.2501 times | Fri 07 November 2025 | 864.25 (-7.69%) | 899.00 | 840.00 - 938.80 | 0.8922 times | Fri 31 October 2025 | 936.25 (-3.11%) | 960.00 | 899.00 - 978.00 | 0.7524 times | Thu 23 October 2025 | 966.35 (4.31%) | 926.45 | 926.45 - 990.00 | 0.8654 times | Fri 17 October 2025 | 926.45 (0.53%) | 925.05 | 903.30 - 950.00 | 0.6177 times | Fri 10 October 2025 | 921.55 (-1.42%) | 915.10 | 915.10 - 943.80 | 0.5806 times | Fri 03 October 2025 | 934.80 (4.09%) | 899.00 | 891.50 - 941.00 | 0.4478 times |
Monthly price and charts NatPeroxide
Strong monthly Stock price targets for NatPeroxide 500298 are 719.03 and 808.98
| Monthly Target 1 | 699.37 |
| Monthly Target 2 | 738.68 |
| Monthly Target 3 | 789.31666666667 |
| Monthly Target 4 | 828.63 |
| Monthly Target 5 | 879.27 |
Monthly price and volumes Nat Peroxide
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 778.00 (-4.66%) | 816.00 | 750.00 - 839.95 | 0.5045 times | Fri 28 November 2025 | 816.00 (-12.84%) | 899.00 | 801.00 - 938.80 | 0.6169 times | Fri 31 October 2025 | 936.25 (2.13%) | 933.00 | 899.00 - 990.00 | 0.4678 times | Tue 30 September 2025 | 916.75 (-2.89%) | 947.80 | 891.50 - 989.80 | 0.6088 times | Fri 29 August 2025 | 944.00 (-14.28%) | 1117.00 | 877.50 - 1117.00 | 1.3111 times | Thu 31 July 2025 | 1101.20 (7.55%) | 1030.00 | 1023.90 - 1212.00 | 1.6856 times | Mon 30 June 2025 | 1023.90 (5.53%) | 970.00 | 952.05 - 1161.00 | 1.5004 times | Fri 30 May 2025 | 970.25 (3.22%) | 940.00 | 901.20 - 1063.95 | 1.2869 times | Wed 30 April 2025 | 940.00 (-9.74%) | 1037.00 | 875.00 - 1129.00 | 0.6039 times | Fri 28 March 2025 | 1041.40 (30.13%) | 810.00 | 772.00 - 1199.00 | 1.414 times | Fri 28 February 2025 | 800.25 (-20.17%) | 1003.15 | 790.00 - 1070.00 | 0.5403 times |
Indicator Analysis of NatPeroxide
Please login to view indicator analysis. or View indicator analysis of NatPeroxide 500298 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nat Peroxide 500298
DMA (daily moving average) of Nat Peroxide 500298
| DMA period | DMA value |
| 5 day DMA | 770.06 |
| 12 day DMA | 790.75 |
| 20 day DMA | 813.31 |
| 35 day DMA | 852.51 |
| 50 day DMA | 873.04 |
| 100 day DMA | 932.63 |
| 150 day DMA | 959.48 |
| 200 day DMA | 948.23 |
EMA (exponential moving average) of Nat Peroxide 500298
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 775.36 | 774.04 | 780.06 |
| 12 day EMA | 791.25 | 793.66 | 799.41 |
| 20 day EMA | 809.79 | 813.13 | 818.51 |
| 35 day EMA | 839.57 | 843.19 | 847.97 |
| 50 day EMA | 868.79 | 872.49 | 877 |
SMA (simple moving average) of Nat Peroxide 500298
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 770.06 | 775.77 | 783.97 |
| 12 day SMA | 790.75 | 795.32 | 800.56 |
| 20 day SMA | 813.31 | 816.52 | 820.74 |
| 35 day SMA | 852.51 | 856.77 | 860.97 |
| 50 day SMA | 873.04 | 875.9 | 879.29 |
| 100 day SMA | 932.63 | 935.58 | 938.67 |
| 150 day SMA | 959.48 | 960.63 | 961.82 |
| 200 day SMA | 948.23 | 949.52 | 950.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.