Login or Join
HomepageNatPeroxide 500298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Peroxide 500298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatPeroxide
Strong Daily Stock price targets for NatPeroxide 500298 are 747.95 and 782.75
| Daily Target 1 | 740.4 |
| Daily Target 2 | 755.5 |
| Daily Target 3 | 775.2 |
| Daily Target 4 | 790.3 |
| Daily Target 5 | 810 |
Daily price and volume Nat Peroxide
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 770.60 (-0.06%) | 773.80 | 760.10 - 794.90 | 0.8182 times | Mon 08 December 2025 | 771.10 (-4.4%) | 816.60 | 760.00 - 816.60 | 2.1733 times | Fri 05 December 2025 | 806.55 (0.44%) | 800.00 | 790.55 - 815.05 | 0.838 times | Thu 04 December 2025 | 803.00 (1.81%) | 790.00 | 790.00 - 829.80 | 0.3495 times | Wed 03 December 2025 | 788.70 (-1.62%) | 798.00 | 777.00 - 798.00 | 0.796 times | Tue 02 December 2025 | 801.65 (1.26%) | 800.00 | 775.10 - 810.00 | 2.3568 times | Mon 01 December 2025 | 791.70 (-2.98%) | 816.00 | 775.00 - 839.95 | 1.7225 times | Fri 28 November 2025 | 816.00 (-1.82%) | 831.10 | 810.00 - 838.90 | 0.4998 times | Thu 27 November 2025 | 831.10 (-0.21%) | 831.00 | 831.00 - 859.00 | 0.262 times | Wed 26 November 2025 | 832.85 (0.96%) | 824.90 | 824.80 - 839.00 | 0.1839 times | Tue 25 November 2025 | 824.90 (0.83%) | 801.00 | 801.00 - 829.90 | 0.3693 times |
Weekly price and charts NatPeroxide
Strong weekly Stock price targets for NatPeroxide 500298 are 737 and 793.6
| Weekly Target 1 | 725.8 |
| Weekly Target 2 | 748.2 |
| Weekly Target 3 | 782.4 |
| Weekly Target 4 | 804.8 |
| Weekly Target 5 | 839 |
Weekly price and volumes for Nat Peroxide
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 770.60 (-4.46%) | 816.60 | 760.00 - 816.60 | 0.8931 times | Fri 05 December 2025 | 806.55 (-1.16%) | 816.00 | 775.00 - 839.95 | 1.81 times | Fri 28 November 2025 | 816.00 (-3.44%) | 833.00 | 801.00 - 859.00 | 0.8243 times | Fri 21 November 2025 | 845.10 (0.44%) | 854.95 | 835.00 - 905.00 | 1.1269 times | Fri 14 November 2025 | 841.40 (-2.64%) | 864.25 | 825.00 - 884.00 | 1.3477 times | Fri 07 November 2025 | 864.25 (-7.69%) | 899.00 | 840.00 - 938.80 | 0.9619 times | Fri 31 October 2025 | 936.25 (-3.11%) | 960.00 | 899.00 - 978.00 | 0.8112 times | Thu 23 October 2025 | 966.35 (4.31%) | 926.45 | 926.45 - 990.00 | 0.933 times | Fri 17 October 2025 | 926.45 (0.53%) | 925.05 | 903.30 - 950.00 | 0.666 times | Fri 10 October 2025 | 921.55 (-1.42%) | 915.10 | 915.10 - 943.80 | 0.626 times | Fri 03 October 2025 | 934.80 (4.09%) | 899.00 | 891.50 - 941.00 | 0.4828 times |
Monthly price and charts NatPeroxide
Strong monthly Stock price targets for NatPeroxide 500298 are 725.33 and 805.28
| Monthly Target 1 | 710.23 |
| Monthly Target 2 | 740.42 |
| Monthly Target 3 | 790.18333333333 |
| Monthly Target 4 | 820.37 |
| Monthly Target 5 | 870.13 |
Monthly price and volumes Nat Peroxide
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 770.60 (-5.56%) | 816.00 | 760.00 - 839.95 | 0.3959 times | Fri 28 November 2025 | 816.00 (-12.84%) | 899.00 | 801.00 - 938.80 | 0.624 times | Fri 31 October 2025 | 936.25 (2.13%) | 933.00 | 899.00 - 990.00 | 0.4731 times | Tue 30 September 2025 | 916.75 (-2.89%) | 947.80 | 891.50 - 989.80 | 0.6158 times | Fri 29 August 2025 | 944.00 (-14.28%) | 1117.00 | 877.50 - 1117.00 | 1.3261 times | Thu 31 July 2025 | 1101.20 (7.55%) | 1030.00 | 1023.90 - 1212.00 | 1.7049 times | Mon 30 June 2025 | 1023.90 (5.53%) | 970.00 | 952.05 - 1161.00 | 1.5176 times | Fri 30 May 2025 | 970.25 (3.22%) | 940.00 | 901.20 - 1063.95 | 1.3016 times | Wed 30 April 2025 | 940.00 (-9.74%) | 1037.00 | 875.00 - 1129.00 | 0.6108 times | Fri 28 March 2025 | 1041.40 (30.13%) | 810.00 | 772.00 - 1199.00 | 1.4302 times | Fri 28 February 2025 | 800.25 (-20.17%) | 1003.15 | 790.00 - 1070.00 | 0.5464 times |
Indicator Analysis of NatPeroxide
Please login to view indicator analysis. or View indicator analysis of NatPeroxide 500298 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nat Peroxide 500298
DMA (daily moving average) of Nat Peroxide 500298
| DMA period | DMA value |
| 5 day DMA | 787.99 |
| 12 day DMA | 804.69 |
| 20 day DMA | 824.78 |
| 35 day DMA | 865.08 |
| 50 day DMA | 882.79 |
| 100 day DMA | 941.81 |
| 150 day DMA | 962.86 |
| 200 day DMA | 952.21 |
EMA (exponential moving average) of Nat Peroxide 500298
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 785.79 | 793.38 | 804.52 |
| 12 day EMA | 805.01 | 811.27 | 818.57 |
| 20 day EMA | 823.86 | 829.46 | 835.6 |
| 35 day EMA | 851.53 | 856.29 | 861.31 |
| 50 day EMA | 879.9 | 884.36 | 888.98 |
SMA (simple moving average) of Nat Peroxide 500298
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 787.99 | 794.2 | 798.32 |
| 12 day SMA | 804.69 | 810.9 | 817.81 |
| 20 day SMA | 824.78 | 828.63 | 833.28 |
| 35 day SMA | 865.08 | 869.09 | 873.39 |
| 50 day SMA | 882.79 | 886.66 | 890.63 |
| 100 day SMA | 941.81 | 944.97 | 948.26 |
| 150 day SMA | 962.86 | 964.03 | 965.29 |
| 200 day SMA | 952.21 | 953.54 | 954.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.