Login or Join
HomepageNatPeroxide 500298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Peroxide 500298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatPeroxide
Strong Daily Stock price targets for NatPeroxide 500298 are 530.4 and 570.4
| Daily Target 1 | 498.6 |
| Daily Target 2 | 522.2 |
| Daily Target 3 | 538.6 |
| Daily Target 4 | 562.2 |
| Daily Target 5 | 578.6 |
Daily price and volume Nat Peroxide
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 545.80 (9.32%) | 515.00 | 515.00 - 555.00 | 0.2483 times | Mon 30 March 2026 | 499.25 (-5.78%) | 516.65 | 490.10 - 522.95 | 1.7367 times | Fri 27 March 2026 | 529.90 (-1.16%) | 525.00 | 516.00 - 540.00 | 1.0755 times | Wed 25 March 2026 | 536.10 (2.76%) | 525.50 | 521.65 - 575.00 | 1.7538 times | Tue 24 March 2026 | 521.70 (1.9%) | 522.00 | 508.00 - 530.00 | 0.9892 times | Mon 23 March 2026 | 511.95 (-6.41%) | 571.85 | 509.00 - 571.85 | 1.1691 times | Fri 20 March 2026 | 547.00 (-0.16%) | 566.00 | 542.50 - 566.00 | 1.1347 times | Thu 19 March 2026 | 547.90 (-3.73%) | 554.95 | 540.00 - 566.00 | 0.3262 times | Wed 18 March 2026 | 569.15 (2.68%) | 570.00 | 548.75 - 575.95 | 0.6459 times | Tue 17 March 2026 | 554.30 (3.56%) | 540.90 | 540.90 - 560.00 | 0.9206 times | Mon 16 March 2026 | 535.25 (-5.06%) | 563.80 | 520.00 - 580.00 | 1.4184 times |
Weekly price and charts NatPeroxide
Strong weekly Stock price targets for NatPeroxide 500298 are 517.95 and 582.85
| Weekly Target 1 | 465.4 |
| Weekly Target 2 | 505.6 |
| Weekly Target 3 | 530.3 |
| Weekly Target 4 | 570.5 |
| Weekly Target 5 | 595.2 |
Weekly price and volumes for Nat Peroxide
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 545.80 (3%) | 516.65 | 490.10 - 555.00 | 0.6619 times | Fri 27 March 2026 | 529.90 (-3.13%) | 571.85 | 508.00 - 575.00 | 1.6631 times | Fri 20 March 2026 | 547.00 (-2.98%) | 563.80 | 520.00 - 580.00 | 1.4824 times | Fri 13 March 2026 | 563.80 (-8.67%) | 580.00 | 550.00 - 617.35 | 1.6759 times | Fri 06 March 2026 | 617.30 (-2.7%) | 634.40 | 595.00 - 639.00 | 0.7045 times | Fri 27 February 2026 | 634.40 (-0.78%) | 639.40 | 625.00 - 650.00 | 0.698 times | Fri 20 February 2026 | 639.40 (2.42%) | 624.30 | 615.00 - 660.00 | 0.469 times | Fri 13 February 2026 | 624.30 (3.08%) | 600.00 | 579.00 - 645.90 | 1.3319 times | Fri 06 February 2026 | 605.65 (-0.78%) | 614.80 | 574.20 - 648.00 | 0.9931 times | Fri 30 January 2026 | 610.40 (-4.12%) | 645.00 | 602.00 - 649.95 | 0.3202 times | Fri 23 January 2026 | 636.65 (-7.02%) | 684.75 | 632.00 - 693.00 | 0.3517 times |
Monthly price and charts NatPeroxide
Strong monthly Stock price targets for NatPeroxide 500298 are 530.4 and 570.4
| Monthly Target 1 | 498.6 |
| Monthly Target 2 | 522.2 |
| Monthly Target 3 | 538.6 |
| Monthly Target 4 | 562.2 |
| Monthly Target 5 | 578.6 |
Monthly price and volumes Nat Peroxide
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 545.80 (9.32%) | 515.00 | 515.00 - 555.00 | 0.0268 times | Mon 30 March 2026 | 499.25 (-21.3%) | 634.40 | 490.10 - 639.00 | 1.9747 times | Fri 27 February 2026 | 634.40 (3.93%) | 614.80 | 574.20 - 660.00 | 1.1294 times | Fri 30 January 2026 | 610.40 (-15.31%) | 706.00 | 602.00 - 736.00 | 0.6785 times | Wed 31 December 2025 | 720.75 (-11.67%) | 816.00 | 655.00 - 839.95 | 1.2261 times | Fri 28 November 2025 | 816.00 (-12.84%) | 899.00 | 801.00 - 938.80 | 0.6609 times | Fri 31 October 2025 | 936.25 (2.13%) | 933.00 | 899.00 - 990.00 | 0.4942 times | Tue 30 September 2025 | 916.75 (-2.89%) | 947.80 | 891.50 - 989.80 | 0.6433 times | Fri 29 August 2025 | 944.00 (-14.28%) | 1117.00 | 877.50 - 1117.00 | 1.3853 times | Thu 31 July 2025 | 1101.20 (7.55%) | 1030.00 | 1023.90 - 1212.00 | 1.7809 times | Mon 30 June 2025 | 1023.90 (5.53%) | 970.00 | 952.05 - 1161.00 | 1.5853 times |
Indicator Analysis of NatPeroxide
Please login to view indicator analysis. or View indicator analysis of NatPeroxide 500298 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nat Peroxide 500298
DMA (daily moving average) of Nat Peroxide 500298
| DMA period | DMA value |
| 5 day DMA | 526.55 |
| 12 day DMA | 538.51 |
| 20 day DMA | 562.6 |
| 35 day DMA | 592.24 |
| 50 day DMA | 604.2 |
| 100 day DMA | 690.25 |
| 150 day DMA | 772.95 |
| 200 day DMA | 840.94 |
EMA (exponential moving average) of Nat Peroxide 500298
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 529.85 | 521.88 | 533.19 |
| 12 day EMA | 542.19 | 541.53 | 549.22 |
| 20 day EMA | 558.39 | 559.72 | 566.08 |
| 35 day EMA | 580.45 | 582.49 | 587.39 |
| 50 day EMA | 603.4 | 605.75 | 610.1 |
SMA (simple moving average) of Nat Peroxide 500298
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 526.55 | 519.78 | 529.33 |
| 12 day SMA | 538.51 | 540.93 | 547.46 |
| 20 day SMA | 562.6 | 567.03 | 573.6 |
| 35 day SMA | 592.24 | 593.95 | 597.53 |
| 50 day SMA | 604.2 | 606.98 | 610.83 |
| 100 day SMA | 690.25 | 693.62 | 697.77 |
| 150 day SMA | 772.95 | 775.35 | 778.15 |
| 200 day SMA | 840.94 | 843.22 | 845.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.