Login or Join
HomepageNatPeroxide 500298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Peroxide 500298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatPeroxide
Strong Daily Stock price targets for NatPeroxide 500298 are 764.78 and 788.68
| Daily Target 1 | 745.58 |
| Daily Target 2 | 760.07 |
| Daily Target 3 | 769.48333333333 |
| Daily Target 4 | 783.97 |
| Daily Target 5 | 793.38 |
Daily price and volume Nat Peroxide
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 774.55 (2.25%) | 764.95 | 755.00 - 778.90 | 0.4447 times | Thu 18 December 2025 | 757.50 (-0.98%) | 766.00 | 753.10 - 766.00 | 0.3024 times | Wed 17 December 2025 | 765.00 (0.66%) | 760.00 | 759.00 - 775.00 | 0.1423 times | Tue 16 December 2025 | 760.00 (-1.8%) | 773.00 | 753.35 - 778.95 | 1.2597 times | Mon 15 December 2025 | 773.95 (-0.52%) | 778.00 | 757.10 - 778.00 | 0.3775 times | Fri 12 December 2025 | 778.00 (2.1%) | 762.00 | 760.00 - 779.00 | 1.0133 times | Thu 11 December 2025 | 762.00 (-0.86%) | 761.00 | 750.00 - 768.90 | 1.6972 times | Wed 10 December 2025 | 768.60 (-0.26%) | 778.95 | 765.95 - 790.00 | 0.7761 times | Tue 09 December 2025 | 770.60 (-0.06%) | 773.80 | 760.10 - 794.90 | 1.0904 times | Mon 08 December 2025 | 771.10 (-4.4%) | 816.60 | 760.00 - 816.60 | 2.8963 times | Fri 05 December 2025 | 806.55 (0.44%) | 800.00 | 790.55 - 815.05 | 1.1167 times |
Weekly price and charts NatPeroxide
Strong weekly Stock price targets for NatPeroxide 500298 are 750.9 and 776.75
| Weekly Target 1 | 743.02 |
| Weekly Target 2 | 758.78 |
| Weekly Target 3 | 768.86666666667 |
| Weekly Target 4 | 784.63 |
| Weekly Target 5 | 794.72 |
Weekly price and volumes for Nat Peroxide
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 774.55 (-0.44%) | 778.00 | 753.10 - 778.95 | 0.528 times | Fri 12 December 2025 | 778.00 (-3.54%) | 816.60 | 750.00 - 816.60 | 1.5616 times | Fri 05 December 2025 | 806.55 (-1.16%) | 816.00 | 775.00 - 839.95 | 1.6882 times | Fri 28 November 2025 | 816.00 (-3.44%) | 833.00 | 801.00 - 859.00 | 0.7689 times | Fri 21 November 2025 | 845.10 (0.44%) | 854.95 | 835.00 - 905.00 | 1.0511 times | Fri 14 November 2025 | 841.40 (-2.64%) | 864.25 | 825.00 - 884.00 | 1.2571 times | Fri 07 November 2025 | 864.25 (-7.69%) | 899.00 | 840.00 - 938.80 | 0.8972 times | Fri 31 October 2025 | 936.25 (-3.11%) | 960.00 | 899.00 - 978.00 | 0.7566 times | Thu 23 October 2025 | 966.35 (4.31%) | 926.45 | 926.45 - 990.00 | 0.8702 times | Fri 17 October 2025 | 926.45 (0.53%) | 925.05 | 903.30 - 950.00 | 0.6212 times | Fri 10 October 2025 | 921.55 (-1.42%) | 915.10 | 915.10 - 943.80 | 0.5839 times |
Monthly price and charts NatPeroxide
Strong monthly Stock price targets for NatPeroxide 500298 are 717.3 and 807.25
| Monthly Target 1 | 698.22 |
| Monthly Target 2 | 736.38 |
| Monthly Target 3 | 788.16666666667 |
| Monthly Target 4 | 826.33 |
| Monthly Target 5 | 878.12 |
Monthly price and volumes Nat Peroxide
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 774.55 (-5.08%) | 816.00 | 750.00 - 839.95 | 0.5817 times | Fri 28 November 2025 | 816.00 (-12.84%) | 899.00 | 801.00 - 938.80 | 0.6119 times | Fri 31 October 2025 | 936.25 (2.13%) | 933.00 | 899.00 - 990.00 | 0.464 times | Tue 30 September 2025 | 916.75 (-2.89%) | 947.80 | 891.50 - 989.80 | 0.6039 times | Fri 29 August 2025 | 944.00 (-14.28%) | 1117.00 | 877.50 - 1117.00 | 1.3005 times | Thu 31 July 2025 | 1101.20 (7.55%) | 1030.00 | 1023.90 - 1212.00 | 1.6719 times | Mon 30 June 2025 | 1023.90 (5.53%) | 970.00 | 952.05 - 1161.00 | 1.4882 times | Fri 30 May 2025 | 970.25 (3.22%) | 940.00 | 901.20 - 1063.95 | 1.2764 times | Wed 30 April 2025 | 940.00 (-9.74%) | 1037.00 | 875.00 - 1129.00 | 0.599 times | Fri 28 March 2025 | 1041.40 (30.13%) | 810.00 | 772.00 - 1199.00 | 1.4025 times | Fri 28 February 2025 | 800.25 (-20.17%) | 1003.15 | 790.00 - 1070.00 | 0.5359 times |
Indicator Analysis of NatPeroxide
Please login to view indicator analysis. or View indicator analysis of NatPeroxide 500298 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nat Peroxide 500298
DMA (daily moving average) of Nat Peroxide 500298
| DMA period | DMA value |
| 5 day DMA | 766.2 |
| 12 day DMA | 774.24 |
| 20 day DMA | 789.8 |
| 35 day DMA | 825.77 |
| 50 day DMA | 858.26 |
| 100 day DMA | 917.66 |
| 150 day DMA | 953.42 |
| 200 day DMA | 942.58 |
EMA (exponential moving average) of Nat Peroxide 500298
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 767.98 | 764.69 | 768.29 |
| 12 day EMA | 777.11 | 777.58 | 781.23 |
| 20 day EMA | 792.36 | 794.23 | 798.1 |
| 35 day EMA | 821.96 | 824.75 | 828.71 |
| 50 day EMA | 853.67 | 856.9 | 860.96 |
SMA (simple moving average) of Nat Peroxide 500298
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 766.2 | 766.89 | 767.79 |
| 12 day SMA | 774.24 | 775.42 | 779.1 |
| 20 day SMA | 789.8 | 793.32 | 798.15 |
| 35 day SMA | 825.77 | 831.2 | 837.17 |
| 50 day SMA | 858.26 | 861.43 | 864.62 |
| 100 day SMA | 917.66 | 920.55 | 923.84 |
| 150 day SMA | 953.42 | 954.39 | 955.45 |
| 200 day SMA | 942.58 | 943.45 | 944.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.