Login or Join
HomepageNatPeroxide 500298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Peroxide 500298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatPeroxide
Strong Daily Stock price targets for NatPeroxide 500298 are 1152.2 and 1195.2
| Daily Target 1 | 1117.8 |
| Daily Target 2 | 1143.6 |
| Daily Target 3 | 1160.8 |
| Daily Target 4 | 1186.6 |
| Daily Target 5 | 1203.8 |
Daily price and volume Nat Peroxide
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1169.40 (4.22%) | 1138.00 | 1135.00 - 1178.00 | 0.621 times | Thu 25 July 2024 | 1122.05 (-0.86%) | 1111.80 | 1106.85 - 1180.00 | 0.9948 times | Wed 24 July 2024 | 1131.80 (-0.64%) | 1128.00 | 1125.00 - 1160.95 | 0.2325 times | Tue 23 July 2024 | 1139.10 (2.28%) | 1124.90 | 1065.00 - 1171.00 | 0.9641 times | Mon 22 July 2024 | 1113.70 (-0.28%) | 1100.00 | 1077.95 - 1170.00 | 0.9165 times | Fri 19 July 2024 | 1116.80 (-1.89%) | 1121.80 | 1105.00 - 1194.00 | 0.9857 times | Thu 18 July 2024 | 1138.35 (-6.07%) | 1209.80 | 1131.20 - 1209.80 | 0.9032 times | Tue 16 July 2024 | 1211.95 (0.88%) | 1173.05 | 1166.75 - 1244.00 | 1.377 times | Mon 15 July 2024 | 1201.35 (3.3%) | 1189.00 | 1186.00 - 1220.00 | 1.2577 times | Fri 12 July 2024 | 1163.00 (3.01%) | 1169.00 | 1151.85 - 1209.00 | 1.7475 times | Thu 11 July 2024 | 1129.00 (-0.32%) | 1150.00 | 1100.00 - 1185.00 | 0.7247 times |
Weekly price and charts NatPeroxide
Strong weekly Stock price targets for NatPeroxide 500298 are 1117.2 and 1232.2
| Weekly Target 1 | 1023.13 |
| Weekly Target 2 | 1096.27 |
| Weekly Target 3 | 1138.1333333333 |
| Weekly Target 4 | 1211.27 |
| Weekly Target 5 | 1253.13 |
Weekly price and volumes for Nat Peroxide
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1169.40 (4.71%) | 1100.00 | 1065.00 - 1180.00 | 1.2488 times | Fri 19 July 2024 | 1116.80 (-3.97%) | 1189.00 | 1105.00 - 1244.00 | 1.515 times | Fri 12 July 2024 | 1163.00 (13.04%) | 1052.00 | 999.00 - 1209.00 | 2.3124 times | Fri 05 July 2024 | 1028.85 (-1.24%) | 1048.95 | 1011.00 - 1129.90 | 1.2011 times | Fri 28 June 2024 | 1041.80 (11.87%) | 935.00 | 930.00 - 1074.00 | 0.9529 times | Fri 21 June 2024 | 931.30 (0.44%) | 925.00 | 920.00 - 950.00 | 0.2545 times | Fri 14 June 2024 | 927.25 (2.35%) | 920.00 | 895.10 - 936.00 | 0.4397 times | Fri 07 June 2024 | 906.00 (-0.1%) | 907.80 | 850.00 - 950.00 | 0.8321 times | Fri 31 May 2024 | 906.95 (-0.4%) | 905.55 | 875.00 - 924.90 | 0.4502 times | Fri 24 May 2024 | 910.55 (-0.72%) | 919.00 | 898.90 - 954.80 | 0.7932 times | Sat 18 May 2024 | 917.15 (2.42%) | 885.00 | 858.85 - 946.00 | 0.7651 times |
Monthly price and charts NatPeroxide
Strong monthly Stock price targets for NatPeroxide 500298 are 1084.2 and 1329.2
| Monthly Target 1 | 892.47 |
| Monthly Target 2 | 1030.93 |
| Monthly Target 3 | 1137.4666666667 |
| Monthly Target 4 | 1275.93 |
| Monthly Target 5 | 1382.47 |
Monthly price and volumes Nat Peroxide
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1169.40 (12.25%) | 1048.95 | 999.00 - 1244.00 | 1.0394 times | Fri 28 June 2024 | 1041.80 (14.87%) | 907.80 | 850.00 - 1074.00 | 0.4105 times | Fri 31 May 2024 | 906.95 (2.39%) | 887.55 | 850.05 - 954.80 | 0.48 times | Tue 30 April 2024 | 885.75 (9.94%) | 805.55 | 805.55 - 950.00 | 0.4327 times | Thu 28 March 2024 | 805.65 (-19.07%) | 1020.00 | 801.00 - 1020.00 | 0.823 times | Thu 29 February 2024 | 995.50 (-4.46%) | 1042.00 | 981.25 - 1080.00 | 0.7342 times | Wed 31 January 2024 | 1042.00 (1.97%) | 1030.00 | 997.85 - 1120.00 | 1.1616 times | Fri 29 December 2023 | 1021.90 (4.55%) | 986.00 | 955.95 - 1060.00 | 0.9399 times | Thu 30 November 2023 | 977.45 (-2.55%) | 1019.00 | 950.00 - 1047.00 | 0.7145 times | Tue 31 October 2023 | 1003.00 (-25.88%) | 1285.65 | 901.60 - 1285.65 | 3.2641 times | Fri 29 September 2023 | 1353.30 (-7.33%) | 1469.90 | 1353.30 - 2415.00 | 2.781 times |
Indicator Analysis of NatPeroxide
Please login to view indicator analysis. or View indicator analysis of NatPeroxide 500298 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nat Peroxide 500298
DMA (daily moving average) of Nat Peroxide 500298
| DMA period | DMA value |
| 5 day DMA | 1135.21 |
| 12 day DMA | 1147.43 |
| 20 day DMA | 1108.77 |
| 35 day DMA | 1035.67 |
| 50 day DMA | 997.84 |
| 100 day DMA | 947.54 |
| 150 day DMA | 976.13 |
| 200 day DMA | 985.11 |
EMA (exponential moving average) of Nat Peroxide 500298
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1143.25 | 1130.17 | 1134.23 |
| 12 day EMA | 1127.85 | 1120.3 | 1119.98 |
| 20 day EMA | 1101.51 | 1094.37 | 1091.46 |
| 35 day EMA | 1055.9 | 1049.22 | 1044.93 |
| 50 day EMA | 1002.66 | 995.86 | 990.71 |
SMA (simple moving average) of Nat Peroxide 500298
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1135.21 | 1124.69 | 1127.95 |
| 12 day SMA | 1147.43 | 1138.03 | 1128.32 |
| 20 day SMA | 1108.77 | 1099.2 | 1093.02 |
| 35 day SMA | 1035.67 | 1028.92 | 1022.02 |
| 50 day SMA | 997.84 | 992.51 | 988.34 |
| 100 day SMA | 947.54 | 945.87 | 944.79 |
| 150 day SMA | 976.13 | 975.35 | 974.65 |
| 200 day SMA | 985.11 | 985.07 | 985.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.