Login or Join
HomepageNatPeroxide 500298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Peroxide 500298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatPeroxide
Strong Daily Stock price targets for NatPeroxide 500298 are 1003.15 and 1041.95
| Daily Target 1 | 992.9 |
| Daily Target 2 | 1013.4 |
| Daily Target 3 | 1031.7 |
| Daily Target 4 | 1052.2 |
| Daily Target 5 | 1070.5 |
Daily price and volume Nat Peroxide
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 1033.90 (-0.72%) | 1037.00 | 1011.20 - 1050.00 | 0.1186 times |
| Fri 28 March 2025 | 1041.40 (-5.43%) | 1030.00 | 1011.00 - 1050.00 | 0.6863 times |
| Wed 26 March 2025 | 1101.20 (-3.27%) | 1139.90 | 1061.10 - 1188.00 | 0.7444 times |
| Tue 25 March 2025 | 1138.45 (9.24%) | 1142.40 | 1107.00 - 1199.00 | 3.1148 times |
| Mon 24 March 2025 | 1042.20 (20%) | 900.00 | 900.00 - 1042.20 | 1.4259 times |
| Fri 21 March 2025 | 868.50 (-0.64%) | 890.00 | 835.00 - 890.00 | 0.8567 times |
| Thu 20 March 2025 | 874.10 (-1.91%) | 939.00 | 870.00 - 939.00 | 0.6195 times |
| Wed 19 March 2025 | 891.15 (3.39%) | 862.60 | 858.00 - 898.90 | 0.4375 times |
| Tue 18 March 2025 | 861.95 (2.89%) | 868.90 | 846.60 - 870.50 | 0.8368 times |
| Mon 17 March 2025 | 837.75 (-0.65%) | 845.05 | 819.00 - 888.00 | 1.1595 times |
| Thu 13 March 2025 | 843.25 (0.46%) | 847.05 | 812.60 - 881.50 | 0.6745 times |
Weekly price and charts NatPeroxide
Strong weekly Stock price targets for NatPeroxide 500298 are 1003.15 and 1041.95
| Weekly Target 1 | 992.9 |
| Weekly Target 2 | 1013.4 |
| Weekly Target 3 | 1031.7 |
| Weekly Target 4 | 1052.2 |
| Weekly Target 5 | 1070.5 |
Weekly price and volumes for Nat Peroxide
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 1033.90 (-0.72%) | 1037.00 | 1011.20 - 1050.00 | 0.057 times |
| Fri 28 March 2025 | 1041.40 (19.91%) | 900.00 | 900.00 - 1199.00 | 2.8711 times |
| Fri 21 March 2025 | 868.50 (2.99%) | 845.05 | 819.00 - 939.00 | 1.88 times |
| Thu 13 March 2025 | 843.25 (2.06%) | 820.60 | 812.60 - 881.50 | 1.3089 times |
| Fri 07 March 2025 | 826.25 (3.25%) | 810.00 | 772.00 - 845.00 | 0.8401 times |
| Fri 28 February 2025 | 800.25 (-6.11%) | 868.40 | 790.00 - 868.40 | 0.6794 times |
| Fri 21 February 2025 | 852.35 (-5.36%) | 889.00 | 830.00 - 940.00 | 0.8496 times |
| Fri 14 February 2025 | 900.60 (-11.64%) | 1030.00 | 895.00 - 1045.00 | 0.7673 times |
| Fri 07 February 2025 | 1019.25 (1.67%) | 1003.15 | 1001.00 - 1070.00 | 0.34 times |
| Fri 31 January 2025 | 1002.50 (-7.76%) | 1070.00 | 966.00 - 1070.00 | 0.4064 times |
| Fri 24 January 2025 | 1086.80 (-0.66%) | 1094.05 | 1056.80 - 1137.00 | 0.2452 times |
Monthly price and charts NatPeroxide
Strong monthly Stock price targets for NatPeroxide 500298 are 1003.15 and 1041.95
| Monthly Target 1 | 992.9 |
| Monthly Target 2 | 1013.4 |
| Monthly Target 3 | 1031.7 |
| Monthly Target 4 | 1052.2 |
| Monthly Target 5 | 1070.5 |
Monthly price and volumes Nat Peroxide
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 1033.90 (-0.72%) | 1037.00 | 1011.20 - 1050.00 | 0.0084 times |
| Fri 28 March 2025 | 1041.40 (30.13%) | 810.00 | 772.00 - 1199.00 | 1.0216 times |
| Fri 28 February 2025 | 800.25 (-20.17%) | 1003.15 | 790.00 - 1070.00 | 0.3903 times |
| Fri 31 January 2025 | 1002.50 (-17.62%) | 1216.00 | 966.00 - 1290.00 | 0.3221 times |
| Tue 31 December 2024 | 1216.95 (-13.73%) | 1385.00 | 1180.00 - 1432.90 | 0.2713 times |
| Fri 29 November 2024 | 1410.65 (-6.1%) | 1502.30 | 1410.65 - 1685.00 | 0.2604 times |
| Thu 31 October 2024 | 1502.30 (-11.96%) | 1767.00 | 1330.00 - 1768.00 | 0.3713 times |
| Mon 30 September 2024 | 1706.30 (44.52%) | 1172.20 | 1115.30 - 2041.00 | 3.3312 times |
| Fri 30 August 2024 | 1180.65 (6.56%) | 1100.00 | 1020.50 - 1250.00 | 1.2761 times |
| Wed 31 July 2024 | 1108.00 (6.35%) | 1048.95 | 999.00 - 1244.00 | 2.7473 times |
| Fri 28 June 2024 | 1041.80 (14.87%) | 907.80 | 850.00 - 1074.00 | 0.9917 times |
Indicator Analysis of NatPeroxide
Please login to view indicator analysis. or View indicator analysis of NatPeroxide 500298 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nat Peroxide 500298
DMA (daily moving average) of Nat Peroxide 500298
| DMA period | DMA value |
| 5 day DMA | 1071.43 |
| 12 day DMA | 947.77 |
| 20 day DMA | 893.67 |
| 35 day DMA | 899.68 |
| 50 day DMA | 946.85 |
| 100 day DMA | 1154.97 |
| 150 day DMA | 1277.06 |
| 200 day DMA | 1221.84 |
EMA (exponential moving average) of Nat Peroxide 500298
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1034.29 | 1034.48 | 1031.02 |
| 12 day EMA | 974.81 | 964.07 | 950.01 |
| 20 day EMA | 943.66 | 934.16 | 922.88 |
| 35 day EMA | 948.55 | 943.52 | 937.76 |
| 50 day EMA | 971.77 | 969.24 | 966.3 |
SMA (simple moving average) of Nat Peroxide 500298
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1071.43 | 1038.35 | 1004.89 |
| 12 day SMA | 947.77 | 931.25 | 913.69 |
| 20 day SMA | 893.67 | 882.13 | 870.85 |
| 35 day SMA | 899.68 | 899.7 | 899.48 |
| 50 day SMA | 946.85 | 947.95 | 948.22 |
| 100 day SMA | 1154.97 | 1159.68 | 1164.29 |
| 150 day SMA | 1277.06 | 1277.25 | 1277.51 |
| 200 day SMA | 1221.84 | 1221.2 | 1220.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.