Login or Join
HomepageNatPeroxide 500298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Peroxide 500298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatPeroxide
Strong Daily Stock price targets for NatPeroxide 500298 are 693.9 and 717.25
| Daily Target 1 | 688.18 |
| Daily Target 2 | 699.62 |
| Daily Target 3 | 711.53333333333 |
| Daily Target 4 | 722.97 |
| Daily Target 5 | 734.88 |
Daily price and volume Nat Peroxide
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 711.05 (-0.73%) | 716.25 | 700.10 - 723.45 | 0.6196 times | Wed 24 December 2025 | 716.25 (-1.23%) | 711.05 | 711.05 - 736.00 | 0.2449 times | Tue 23 December 2025 | 725.20 (0.49%) | 718.80 | 715.00 - 730.00 | 0.4097 times | Mon 22 December 2025 | 721.65 (-6.83%) | 795.90 | 655.00 - 795.90 | 6.9007 times | Fri 19 December 2025 | 774.55 (2.25%) | 764.95 | 755.00 - 778.90 | 0.2293 times | Thu 18 December 2025 | 757.50 (-0.98%) | 766.00 | 753.10 - 766.00 | 0.1559 times | Wed 17 December 2025 | 765.00 (0.66%) | 760.00 | 759.00 - 775.00 | 0.0734 times | Tue 16 December 2025 | 760.00 (-1.8%) | 773.00 | 753.35 - 778.95 | 0.6495 times | Mon 15 December 2025 | 773.95 (-0.52%) | 778.00 | 757.10 - 778.00 | 0.1946 times | Fri 12 December 2025 | 778.00 (2.1%) | 762.00 | 760.00 - 779.00 | 0.5224 times | Thu 11 December 2025 | 762.00 (-0.86%) | 761.00 | 750.00 - 768.90 | 0.875 times |
Weekly price and charts NatPeroxide
Strong weekly Stock price targets for NatPeroxide 500298 are 612.58 and 753.48
| Weekly Target 1 | 579.75 |
| Weekly Target 2 | 645.4 |
| Weekly Target 3 | 720.65 |
| Weekly Target 4 | 786.3 |
| Weekly Target 5 | 861.55 |
Weekly price and volumes for Nat Peroxide
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 711.05 (-8.2%) | 795.90 | 655.00 - 795.90 | 2.6104 times | Fri 19 December 2025 | 774.55 (-0.44%) | 778.00 | 753.10 - 778.95 | 0.416 times | Fri 12 December 2025 | 778.00 (-3.54%) | 816.60 | 750.00 - 816.60 | 1.2304 times | Fri 05 December 2025 | 806.55 (-1.16%) | 816.00 | 775.00 - 839.95 | 1.3302 times | Fri 28 November 2025 | 816.00 (-3.44%) | 833.00 | 801.00 - 859.00 | 0.6058 times | Fri 21 November 2025 | 845.10 (0.44%) | 854.95 | 835.00 - 905.00 | 0.8282 times | Fri 14 November 2025 | 841.40 (-2.64%) | 864.25 | 825.00 - 884.00 | 0.9904 times | Fri 07 November 2025 | 864.25 (-7.69%) | 899.00 | 840.00 - 938.80 | 0.7069 times | Fri 31 October 2025 | 936.25 (-3.11%) | 960.00 | 899.00 - 978.00 | 0.5961 times | Thu 23 October 2025 | 966.35 (4.31%) | 926.45 | 926.45 - 990.00 | 0.6856 times | Fri 17 October 2025 | 926.45 (0.53%) | 925.05 | 903.30 - 950.00 | 0.4894 times |
Monthly price and charts NatPeroxide
Strong monthly Stock price targets for NatPeroxide 500298 are 590.55 and 775.5
| Monthly Target 1 | 550.38 |
| Monthly Target 2 | 630.72 |
| Monthly Target 3 | 735.33333333333 |
| Monthly Target 4 | 815.67 |
| Monthly Target 5 | 920.28 |
Monthly price and volumes Nat Peroxide
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 711.05 (-12.86%) | 816.00 | 655.00 - 839.95 | 1.0388 times | Fri 28 November 2025 | 816.00 (-12.84%) | 899.00 | 801.00 - 938.80 | 0.5822 times | Fri 31 October 2025 | 936.25 (2.13%) | 933.00 | 899.00 - 990.00 | 0.4414 times | Tue 30 September 2025 | 916.75 (-2.89%) | 947.80 | 891.50 - 989.80 | 0.5746 times | Fri 29 August 2025 | 944.00 (-14.28%) | 1117.00 | 877.50 - 1117.00 | 1.2374 times | Thu 31 July 2025 | 1101.20 (7.55%) | 1030.00 | 1023.90 - 1212.00 | 1.5907 times | Mon 30 June 2025 | 1023.90 (5.53%) | 970.00 | 952.05 - 1161.00 | 1.416 times | Fri 30 May 2025 | 970.25 (3.22%) | 940.00 | 901.20 - 1063.95 | 1.2145 times | Wed 30 April 2025 | 940.00 (-9.74%) | 1037.00 | 875.00 - 1129.00 | 0.5699 times | Fri 28 March 2025 | 1041.40 (30.13%) | 810.00 | 772.00 - 1199.00 | 1.3345 times | Fri 28 February 2025 | 800.25 (-20.17%) | 1003.15 | 790.00 - 1070.00 | 0.5099 times |
Indicator Analysis of NatPeroxide
Please login to view indicator analysis. or View indicator analysis of NatPeroxide 500298 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nat Peroxide 500298
DMA (daily moving average) of Nat Peroxide 500298
| DMA period | DMA value |
| 5 day DMA | 729.74 |
| 12 day DMA | 751.15 |
| 20 day DMA | 768.15 |
| 35 day DMA | 802.84 |
| 50 day DMA | 841.06 |
| 100 day DMA | 901.74 |
| 150 day DMA | 946.74 |
| 200 day DMA | 939.59 |
EMA (exponential moving average) of Nat Peroxide 500298
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 726.6 | 734.37 | 743.43 |
| 12 day EMA | 748.16 | 754.9 | 761.92 |
| 20 day EMA | 768.03 | 774.02 | 780.1 |
| 35 day EMA | 802.86 | 808.26 | 813.68 |
| 50 day EMA | 837.37 | 842.52 | 847.67 |
SMA (simple moving average) of Nat Peroxide 500298
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 729.74 | 739.03 | 748.78 |
| 12 day SMA | 751.15 | 756.11 | 760.68 |
| 20 day SMA | 768.15 | 774.16 | 779.99 |
| 35 day SMA | 802.84 | 807.74 | 813.4 |
| 50 day SMA | 841.06 | 845.59 | 849.8 |
| 100 day SMA | 901.74 | 905.86 | 909.93 |
| 150 day SMA | 946.74 | 948.47 | 950.14 |
| 200 day SMA | 939.59 | 940.25 | 940.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.