NatPeroxide 500298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nat Peroxide 500298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NatPeroxide

Strong Daily Stock price targets for NatPeroxide 500298 are 910.93 and 928.58

Daily Target 1905.48
Daily Target 2916.37
Daily Target 3923.13333333333
Daily Target 4934.02
Daily Target 5940.78

Daily price and volume Nat Peroxide

Date Closing Open Range Volume
Fri 14 June 2024 927.25 (0%) 929.00 912.25 - 929.90 0.295 times
Thu 13 June 2024 927.25 (0.33%) 929.00 912.25 - 929.90 0.295 times
Wed 12 June 2024 924.20 (0.79%) 910.00 908.55 - 936.00 1.2944 times
Tue 11 June 2024 917.00 (-0.11%) 912.10 901.10 - 923.90 0.8398 times
Mon 10 June 2024 918.00 (1.32%) 920.00 895.10 - 920.00 0.7332 times
Fri 07 June 2024 906.00 (0.75%) 920.00 895.30 - 920.00 0.786 times
Thu 06 June 2024 899.25 (-3.63%) 930.00 886.55 - 945.00 0.9493 times
Wed 05 June 2024 933.15 (5.96%) 890.00 882.00 - 939.80 1.722 times
Tue 04 June 2024 880.65 (-6.81%) 940.00 850.00 - 950.00 1.1891 times
Mon 03 June 2024 945.00 (4.2%) 907.80 907.80 - 948.25 1.8962 times
Fri 31 May 2024 906.95 (-1.64%) 918.05 900.00 - 918.05 0.4877 times

 Daily chart NatPeroxide

Weekly price and charts NatPeroxide

Strong weekly Stock price targets for NatPeroxide 500298 are 911.18 and 952.08

Weekly Target 1878.55
Weekly Target 2902.9
Weekly Target 3919.45
Weekly Target 4943.8
Weekly Target 5960.35

Weekly price and volumes for Nat Peroxide

Date Closing Open Range Volume
Fri 14 June 2024 927.25 (2.35%) 920.00 895.10 - 936.00 0.7447 times
Fri 07 June 2024 906.00 (-0.1%) 907.80 850.00 - 950.00 1.4093 times
Fri 31 May 2024 906.95 (-0.4%) 905.55 875.00 - 924.90 0.7624 times
Fri 24 May 2024 910.55 (-0.72%) 919.00 898.90 - 954.80 1.3433 times
Sat 18 May 2024 917.15 (2.42%) 885.00 858.85 - 946.00 1.2957 times
Fri 10 May 2024 895.45 (3.51%) 879.00 850.05 - 900.00 1.1463 times
Fri 03 May 2024 865.10 (-2.73%) 890.05 860.00 - 915.00 0.6788 times
Fri 26 April 2024 889.35 (0.1%) 900.00 873.00 - 915.00 0.9229 times
Fri 19 April 2024 888.50 (-4.65%) 930.55 880.05 - 930.55 0.6294 times
Fri 12 April 2024 931.85 (6.15%) 887.75 881.25 - 950.00 1.0671 times
Fri 05 April 2024 877.90 (8.97%) 805.55 805.55 - 890.00 1.489 times

 weekly chart NatPeroxide

Monthly price and charts NatPeroxide

Strong monthly Stock price targets for NatPeroxide 500298 are 888.63 and 988.63

Monthly Target 1809.08
Monthly Target 2868.17
Monthly Target 3909.08333333333
Monthly Target 4968.17
Monthly Target 51009.08

Monthly price and volumes Nat Peroxide

Date Closing Open Range Volume
Fri 14 June 2024 927.25 (2.24%) 907.80 850.00 - 950.00 0.1825 times
Fri 31 May 2024 906.95 (2.39%) 887.55 850.05 - 954.80 0.4159 times
Tue 30 April 2024 885.75 (9.94%) 805.55 805.55 - 950.00 0.3749 times
Thu 28 March 2024 805.65 (-19.07%) 1020.00 801.00 - 1020.00 0.713 times
Thu 29 February 2024 995.50 (-4.46%) 1042.00 981.25 - 1080.00 0.6362 times
Wed 31 January 2024 1042.00 (1.97%) 1030.00 997.85 - 1120.00 1.0064 times
Fri 29 December 2023 1021.90 (4.55%) 986.00 955.95 - 1060.00 0.8144 times
Thu 30 November 2023 977.45 (-2.55%) 1019.00 950.00 - 1047.00 0.6191 times
Tue 31 October 2023 1003.00 (-25.88%) 1285.65 901.60 - 1285.65 2.8281 times
Fri 29 September 2023 1353.30 (-7.33%) 1469.90 1353.30 - 2415.00 2.4095 times
Thu 31 August 2023 1460.35 (-0.59%) 1488.40 1410.00 - 1564.90 0.4902 times

 monthly chart NatPeroxide

DMA SMA EMA moving averages of Nat Peroxide 500298

DMA (daily moving average) of Nat Peroxide 500298

DMA period DMA value
5 day DMA 922.74
12 day DMA 917.23
20 day DMA 910.18
35 day DMA 900.61
50 day DMA 898.71
100 day DMA 936.13
150 day DMA 963.83
200 day DMA 1074.28

EMA (exponential moving average) of Nat Peroxide 500298

EMA period EMA current EMA prev EMA prev2
5 day EMA922.66920.37916.93
12 day EMA916.28914.29911.94
20 day EMA911.1909.4907.52
35 day EMA902.62901.17899.63
50 day EMA895893.68892.31

SMA (simple moving average) of Nat Peroxide 500298

SMA period SMA current SMA prev SMA prev2
5 day SMA922.74918.49912.89
12 day SMA917.23913.18909.48
20 day SMA910.18910.2910.41
35 day SMA900.61899.63898.35
50 day SMA898.71897.07895.14
100 day SMA936.13937.02938.15
150 day SMA963.83964.26964.86
200 day SMA1074.281076.91079.6
Back to top | Use Dark Theme