Login or Join
HomepageNatPeroxide 500298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Peroxide 500298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatPeroxide
Strong Daily Stock price targets for NatPeroxide 500298 are 617.88 and 758.78
| Daily Target 1 | 583.28 |
| Daily Target 2 | 652.47 |
| Daily Target 3 | 724.18333333333 |
| Daily Target 4 | 793.37 |
| Daily Target 5 | 865.08 |
Daily price and volume Nat Peroxide
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 721.65 (-6.83%) | 795.90 | 655.00 - 795.90 | 6.5328 times | Fri 19 December 2025 | 774.55 (2.25%) | 764.95 | 755.00 - 778.90 | 0.2171 times | Thu 18 December 2025 | 757.50 (-0.98%) | 766.00 | 753.10 - 766.00 | 0.1476 times | Wed 17 December 2025 | 765.00 (0.66%) | 760.00 | 759.00 - 775.00 | 0.0695 times | Tue 16 December 2025 | 760.00 (-1.8%) | 773.00 | 753.35 - 778.95 | 0.6149 times | Mon 15 December 2025 | 773.95 (-0.52%) | 778.00 | 757.10 - 778.00 | 0.1843 times | Fri 12 December 2025 | 778.00 (2.1%) | 762.00 | 760.00 - 779.00 | 0.4946 times | Thu 11 December 2025 | 762.00 (-0.86%) | 761.00 | 750.00 - 768.90 | 0.8284 times | Wed 10 December 2025 | 768.60 (-0.26%) | 778.95 | 765.95 - 790.00 | 0.3788 times | Tue 09 December 2025 | 770.60 (-0.06%) | 773.80 | 760.10 - 794.90 | 0.5322 times | Mon 08 December 2025 | 771.10 (-4.4%) | 816.60 | 760.00 - 816.60 | 1.4136 times |
Weekly price and charts NatPeroxide
Strong weekly Stock price targets for NatPeroxide 500298 are 617.88 and 758.78
| Weekly Target 1 | 583.28 |
| Weekly Target 2 | 652.47 |
| Weekly Target 3 | 724.18333333333 |
| Weekly Target 4 | 793.37 |
| Weekly Target 5 | 865.08 |
Weekly price and volumes for Nat Peroxide
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 721.65 (-6.83%) | 795.90 | 655.00 - 795.90 | 2.297 times | Fri 19 December 2025 | 774.55 (-0.44%) | 778.00 | 753.10 - 778.95 | 0.4336 times | Fri 12 December 2025 | 778.00 (-3.54%) | 816.60 | 750.00 - 816.60 | 1.2825 times | Fri 05 December 2025 | 806.55 (-1.16%) | 816.00 | 775.00 - 839.95 | 1.3866 times | Fri 28 November 2025 | 816.00 (-3.44%) | 833.00 | 801.00 - 859.00 | 0.6315 times | Fri 21 November 2025 | 845.10 (0.44%) | 854.95 | 835.00 - 905.00 | 0.8633 times | Fri 14 November 2025 | 841.40 (-2.64%) | 864.25 | 825.00 - 884.00 | 1.0324 times | Fri 07 November 2025 | 864.25 (-7.69%) | 899.00 | 840.00 - 938.80 | 0.7369 times | Fri 31 October 2025 | 936.25 (-3.11%) | 960.00 | 899.00 - 978.00 | 0.6214 times | Thu 23 October 2025 | 966.35 (4.31%) | 926.45 | 926.45 - 990.00 | 0.7147 times | Fri 17 October 2025 | 926.45 (0.53%) | 925.05 | 903.30 - 950.00 | 0.5102 times |
Monthly price and charts NatPeroxide
Strong monthly Stock price targets for NatPeroxide 500298 are 595.85 and 780.8
| Monthly Target 1 | 553.92 |
| Monthly Target 2 | 637.78 |
| Monthly Target 3 | 738.86666666667 |
| Monthly Target 4 | 822.73 |
| Monthly Target 5 | 923.82 |
Monthly price and volumes Nat Peroxide
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 721.65 (-11.56%) | 816.00 | 655.00 - 839.95 | 0.9705 times | Fri 28 November 2025 | 816.00 (-12.84%) | 899.00 | 801.00 - 938.80 | 0.5867 times | Fri 31 October 2025 | 936.25 (2.13%) | 933.00 | 899.00 - 990.00 | 0.4448 times | Tue 30 September 2025 | 916.75 (-2.89%) | 947.80 | 891.50 - 989.80 | 0.5789 times | Fri 29 August 2025 | 944.00 (-14.28%) | 1117.00 | 877.50 - 1117.00 | 1.2468 times | Thu 31 July 2025 | 1101.20 (7.55%) | 1030.00 | 1023.90 - 1212.00 | 1.6029 times | Mon 30 June 2025 | 1023.90 (5.53%) | 970.00 | 952.05 - 1161.00 | 1.4268 times | Fri 30 May 2025 | 970.25 (3.22%) | 940.00 | 901.20 - 1063.95 | 1.2237 times | Wed 30 April 2025 | 940.00 (-9.74%) | 1037.00 | 875.00 - 1129.00 | 0.5743 times | Fri 28 March 2025 | 1041.40 (30.13%) | 810.00 | 772.00 - 1199.00 | 1.3446 times | Fri 28 February 2025 | 800.25 (-20.17%) | 1003.15 | 790.00 - 1070.00 | 0.5138 times |
Indicator Analysis of NatPeroxide
Please login to view indicator analysis. or View indicator analysis of NatPeroxide 500298 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nat Peroxide 500298
DMA (daily moving average) of Nat Peroxide 500298
| DMA period | DMA value |
| 5 day DMA | 755.74 |
| 12 day DMA | 767.46 |
| 20 day DMA | 784.97 |
| 35 day DMA | 819.43 |
| 50 day DMA | 854 |
| 100 day DMA | 914.35 |
| 150 day DMA | 951.69 |
| 200 day DMA | 941.68 |
EMA (exponential moving average) of Nat Peroxide 500298
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 752.54 | 767.98 | 764.69 |
| 12 day EMA | 768.58 | 777.11 | 777.58 |
| 20 day EMA | 785.64 | 792.37 | 794.25 |
| 35 day EMA | 817.1 | 822.72 | 825.56 |
| 50 day EMA | 849.46 | 854.67 | 857.94 |
SMA (simple moving average) of Nat Peroxide 500298
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 755.74 | 766.2 | 766.89 |
| 12 day SMA | 767.46 | 774.24 | 775.42 |
| 20 day SMA | 784.97 | 789.8 | 793.32 |
| 35 day SMA | 819.43 | 825.77 | 831.2 |
| 50 day SMA | 854 | 858.26 | 861.43 |
| 100 day SMA | 914.35 | 917.66 | 920.55 |
| 150 day SMA | 951.69 | 953.42 | 954.39 |
| 200 day SMA | 941.68 | 942.58 | 943.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.