Login or Join
HomepageNatPeroxide 500298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Peroxide 500298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatPeroxide
Strong Daily Stock price targets for NatPeroxide 500298 are 608.85 and 627.45
| Daily Target 1 | 603.7 |
| Daily Target 2 | 614 |
| Daily Target 3 | 622.3 |
| Daily Target 4 | 632.6 |
| Daily Target 5 | 640.9 |
Daily price and volume Nat Peroxide
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 624.30 (-1.01%) | 630.60 | 612.00 - 630.60 | 0.5841 times | Thu 12 February 2026 | 630.65 (-0.62%) | 625.00 | 621.20 - 636.00 | 0.398 times | Wed 11 February 2026 | 634.60 (1.68%) | 628.00 | 607.15 - 645.90 | 0.3424 times | Tue 10 February 2026 | 624.10 (1.75%) | 615.00 | 600.00 - 627.50 | 0.4927 times | Mon 09 February 2026 | 613.35 (1.27%) | 600.00 | 579.00 - 630.00 | 3.9745 times | Fri 06 February 2026 | 605.65 (-3.06%) | 647.80 | 580.00 - 647.80 | 1.2717 times | Thu 05 February 2026 | 624.75 (0.96%) | 620.60 | 611.80 - 632.60 | 0.1937 times | Wed 04 February 2026 | 618.80 (-0.72%) | 622.50 | 601.30 - 648.00 | 1.1818 times | Tue 03 February 2026 | 623.30 (4.62%) | 622.00 | 610.00 - 630.00 | 0.3713 times | Mon 02 February 2026 | 595.80 (-5.18%) | 628.80 | 574.20 - 635.10 | 1.1897 times | Sun 01 February 2026 | 628.35 (2.94%) | 614.80 | 605.60 - 637.00 | 0.1102 times |
Weekly price and charts NatPeroxide
Strong weekly Stock price targets for NatPeroxide 500298 are 601.65 and 668.55
| Weekly Target 1 | 549.5 |
| Weekly Target 2 | 586.9 |
| Weekly Target 3 | 616.4 |
| Weekly Target 4 | 653.8 |
| Weekly Target 5 | 683.3 |
Weekly price and volumes for Nat Peroxide
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 624.30 (3.08%) | 600.00 | 579.00 - 645.90 | 1.8103 times | Fri 06 February 2026 | 605.65 (-0.78%) | 614.80 | 574.20 - 648.00 | 1.3498 times | Fri 30 January 2026 | 610.40 (-4.12%) | 645.00 | 602.00 - 649.95 | 0.4352 times | Fri 23 January 2026 | 636.65 (-7.02%) | 684.75 | 632.00 - 693.00 | 0.478 times | Fri 16 January 2026 | 684.75 (-3.25%) | 714.80 | 669.00 - 714.80 | 0.6421 times | Fri 09 January 2026 | 707.75 (-0.04%) | 705.00 | 690.05 - 736.00 | 0.9085 times | Fri 02 January 2026 | 708.00 (-0.43%) | 712.00 | 685.00 - 744.90 | 0.6523 times | Fri 26 December 2025 | 711.05 (-8.2%) | 795.90 | 655.00 - 795.90 | 2.2836 times | Fri 19 December 2025 | 774.55 (-0.44%) | 778.00 | 753.10 - 778.95 | 0.3639 times | Fri 12 December 2025 | 778.00 (-3.54%) | 816.60 | 750.00 - 816.60 | 1.0763 times | Fri 05 December 2025 | 806.55 (-1.16%) | 816.00 | 775.00 - 839.95 | 1.1636 times |
Monthly price and charts NatPeroxide
Strong monthly Stock price targets for NatPeroxide 500298 are 599.25 and 673.05
| Monthly Target 1 | 541.7 |
| Monthly Target 2 | 583 |
| Monthly Target 3 | 615.5 |
| Monthly Target 4 | 656.8 |
| Monthly Target 5 | 689.3 |
Monthly price and volumes Nat Peroxide
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 624.30 (2.28%) | 614.80 | 574.20 - 648.00 | 0.7117 times | Fri 30 January 2026 | 610.40 (-15.31%) | 706.00 | 602.00 - 736.00 | 0.6421 times | Wed 31 December 2025 | 720.75 (-11.67%) | 816.00 | 655.00 - 839.95 | 1.1604 times | Fri 28 November 2025 | 816.00 (-12.84%) | 899.00 | 801.00 - 938.80 | 0.6255 times | Fri 31 October 2025 | 936.25 (2.13%) | 933.00 | 899.00 - 990.00 | 0.4677 times | Tue 30 September 2025 | 916.75 (-2.89%) | 947.80 | 891.50 - 989.80 | 0.6088 times | Fri 29 August 2025 | 944.00 (-14.28%) | 1117.00 | 877.50 - 1117.00 | 1.3111 times | Thu 31 July 2025 | 1101.20 (7.55%) | 1030.00 | 1023.90 - 1212.00 | 1.6855 times | Mon 30 June 2025 | 1023.90 (5.53%) | 970.00 | 952.05 - 1161.00 | 1.5003 times | Fri 30 May 2025 | 970.25 (3.22%) | 940.00 | 901.20 - 1063.95 | 1.2868 times | Wed 30 April 2025 | 940.00 (-9.74%) | 1037.00 | 875.00 - 1129.00 | 0.6039 times |
Indicator Analysis of NatPeroxide
Please login to view indicator analysis. or View indicator analysis of NatPeroxide 500298 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nat Peroxide 500298
DMA (daily moving average) of Nat Peroxide 500298
| DMA period | DMA value |
| 5 day DMA | 625.4 |
| 12 day DMA | 619.5 |
| 20 day DMA | 630.43 |
| 35 day DMA | 661.77 |
| 50 day DMA | 692.32 |
| 100 day DMA | 793.69 |
| 150 day DMA | 865.38 |
| 200 day DMA | 898.39 |
EMA (exponential moving average) of Nat Peroxide 500298
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 625.42 | 625.98 | 623.65 |
| 12 day EMA | 627.2 | 627.73 | 627.2 |
| 20 day EMA | 637.84 | 639.26 | 640.17 |
| 35 day EMA | 664.39 | 666.75 | 668.88 |
| 50 day EMA | 695.01 | 697.9 | 700.64 |
SMA (simple moving average) of Nat Peroxide 500298
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 625.4 | 621.67 | 620.49 |
| 12 day SMA | 619.5 | 620.56 | 621.28 |
| 20 day SMA | 630.43 | 633.45 | 636.51 |
| 35 day SMA | 661.77 | 664.4 | 667.1 |
| 50 day SMA | 692.32 | 695.61 | 699.03 |
| 100 day SMA | 793.69 | 797.1 | 800.41 |
| 150 day SMA | 865.38 | 868.9 | 872.1 |
| 200 day SMA | 898.39 | 900.18 | 901.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.