Login or Join
HomepageNatPeroxide 500298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Peroxide 500298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatPeroxide
Strong Daily Stock price targets for NatPeroxide 500298 are 864.63 and 890.58
| Daily Target 1 | 858.77 |
| Daily Target 2 | 870.48 |
| Daily Target 3 | 884.71666666667 |
| Daily Target 4 | 896.43 |
| Daily Target 5 | 910.67 |
Daily price and volume Nat Peroxide
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 882.20 (-0.95%) | 890.10 | 873.00 - 898.95 | 0.7327 times | Tue 23 April 2024 | 890.65 (-0.04%) | 891.00 | 886.10 - 907.00 | 1.247 times | Mon 22 April 2024 | 891.05 (0.29%) | 900.00 | 885.05 - 915.00 | 1.0538 times | Fri 19 April 2024 | 888.50 (-1.33%) | 890.00 | 880.05 - 902.00 | 1.1659 times | Thu 18 April 2024 | 900.45 (0.74%) | 899.95 | 890.15 - 910.00 | 0.5526 times | Tue 16 April 2024 | 893.85 (0.43%) | 890.05 | 890.05 - 910.00 | 1.1677 times | Mon 15 April 2024 | 890.05 (-4.49%) | 930.55 | 888.00 - 930.55 | 0.6304 times | Fri 12 April 2024 | 931.85 (1.02%) | 922.60 | 916.00 - 950.00 | 1.9819 times | Wed 10 April 2024 | 922.45 (0.46%) | 930.00 | 907.00 - 930.00 | 0.336 times | Tue 09 April 2024 | 918.25 (2.06%) | 895.00 | 895.00 - 927.00 | 1.1319 times | Mon 08 April 2024 | 899.75 (2.49%) | 887.75 | 881.25 - 918.00 | 2.5122 times |
Weekly price and charts NatPeroxide
Strong weekly Stock price targets for NatPeroxide 500298 are 856.6 and 898.6
| Weekly Target 1 | 848.07 |
| Weekly Target 2 | 865.13 |
| Weekly Target 3 | 890.06666666667 |
| Weekly Target 4 | 907.13 |
| Weekly Target 5 | 932.07 |
Weekly price and volumes for Nat Peroxide
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 882.20 (-0.71%) | 900.00 | 873.00 - 915.00 | 0.3712 times | Fri 19 April 2024 | 888.50 (-4.65%) | 930.55 | 880.05 - 930.55 | 0.4304 times | Fri 12 April 2024 | 931.85 (6.15%) | 887.75 | 881.25 - 950.00 | 0.7297 times | Fri 05 April 2024 | 877.90 (8.97%) | 805.55 | 805.55 - 890.00 | 1.0182 times | Thu 28 March 2024 | 805.65 (-6.5%) | 861.70 | 801.00 - 862.00 | 2.4447 times | Fri 22 March 2024 | 861.70 (-3.39%) | 891.10 | 855.90 - 895.00 | 1.1821 times | Fri 15 March 2024 | 891.95 (-7.99%) | 975.00 | 882.00 - 975.00 | 1.217 times | Thu 07 March 2024 | 969.45 (-3.22%) | 1000.00 | 955.25 - 1012.55 | 0.7782 times | Sat 02 March 2024 | 1001.75 (-2.35%) | 1029.95 | 981.25 - 1039.90 | 0.7943 times | Fri 23 February 2024 | 1025.85 (1.08%) | 1010.00 | 1003.05 - 1039.90 | 1.0342 times | Fri 16 February 2024 | 1014.90 (1.13%) | 1021.95 | 990.00 - 1033.00 | 1.2259 times |
Monthly price and charts NatPeroxide
Strong monthly Stock price targets for NatPeroxide 500298 are 843.88 and 988.33
| Monthly Target 1 | 734.8 |
| Monthly Target 2 | 808.5 |
| Monthly Target 3 | 879.25 |
| Monthly Target 4 | 952.95 |
| Monthly Target 5 | 1023.7 |
Monthly price and volumes Nat Peroxide
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 882.20 (9.5%) | 805.55 | 805.55 - 950.00 | 0.307 times | Thu 28 March 2024 | 805.65 (-19.07%) | 1020.00 | 801.00 - 1020.00 | 0.6931 times | Thu 29 February 2024 | 995.50 (-4.46%) | 1042.00 | 981.25 - 1080.00 | 0.6183 times | Wed 31 January 2024 | 1042.00 (1.97%) | 1030.00 | 997.85 - 1120.00 | 0.9782 times | Fri 29 December 2023 | 1021.90 (4.55%) | 986.00 | 955.95 - 1060.00 | 0.7916 times | Thu 30 November 2023 | 977.45 (-2.55%) | 1019.00 | 950.00 - 1047.00 | 0.6017 times | Tue 31 October 2023 | 1003.00 (-25.88%) | 1285.65 | 901.60 - 1285.65 | 2.7488 times | Fri 29 September 2023 | 1353.30 (-7.33%) | 1469.90 | 1353.30 - 2415.00 | 2.342 times | Thu 31 August 2023 | 1460.35 (-0.59%) | 1488.40 | 1410.00 - 1564.90 | 0.4764 times | Mon 31 July 2023 | 1469.05 (-1.2%) | 1490.00 | 1449.00 - 1645.00 | 0.443 times | Fri 30 June 2023 | 1486.95 (6.42%) | 1379.00 | 1349.10 - 1594.40 | 0.5124 times |
Indicator Analysis of NatPeroxide
Please login to view indicator analysis. or View indicator analysis of NatPeroxide 500298 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nat Peroxide 500298
DMA (daily moving average) of Nat Peroxide 500298
| DMA period | DMA value |
| 5 day DMA | 890.57 |
| 12 day DMA | 898.91 |
| 20 day DMA | 875.06 |
| 35 day DMA | 900.41 |
| 50 day DMA | 934.35 |
| 100 day DMA | 982.27 |
| 150 day DMA | 1058.91 |
| 200 day DMA | 1180.09 |
EMA (exponential moving average) of Nat Peroxide 500298
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 889.62 | 893.33 | 894.67 |
| 12 day EMA | 890.39 | 891.88 | 892.1 |
| 20 day EMA | 893.01 | 894.15 | 894.52 |
| 35 day EMA | 914.4 | 916.3 | 917.81 |
| 50 day EMA | 938.6 | 940.9 | 942.95 |
SMA (simple moving average) of Nat Peroxide 500298
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 890.57 | 892.9 | 892.78 |
| 12 day SMA | 898.91 | 897.93 | 895.7 |
| 20 day SMA | 875.06 | 874.17 | 872.84 |
| 35 day SMA | 900.41 | 903.64 | 906.85 |
| 50 day SMA | 934.35 | 937.53 | 940.85 |
| 100 day SMA | 982.27 | 983.37 | 984.4 |
| 150 day SMA | 1058.91 | 1065.86 | 1071.89 |
| 200 day SMA | 1180.09 | 1183.05 | 1186.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.