Login or Join
HomepageGrasimInd 500300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grasim Ind 500300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GrasimInd
Strong Daily Stock price targets for GrasimInd 500300 are 3140.2 and 3180.2
| Daily Target 1 | 3132.13 |
| Daily Target 2 | 3148.27 |
| Daily Target 3 | 3172.1333333333 |
| Daily Target 4 | 3188.27 |
| Daily Target 5 | 3212.13 |
Daily price and volume Grasim Ind
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 3164.40 (-0.17%) | 3170.00 | 3156.00 - 3196.00 | 0.0465 times | Mon 25 May 2026 | 3169.65 (0.44%) | 3175.15 | 3126.65 - 3192.20 | 0.0794 times | Fri 22 May 2026 | 3155.75 (0.04%) | 3198.10 | 3143.00 - 3198.10 | 2.5712 times | Thu 21 May 2026 | 3154.45 (6.15%) | 3025.15 | 3025.15 - 3179.25 | 1.0037 times | Wed 20 May 2026 | 2971.80 (1.13%) | 2937.00 | 2881.65 - 2986.80 | 0.9059 times | Tue 19 May 2026 | 2938.65 (-0.17%) | 2949.30 | 2921.50 - 2970.00 | 0.2425 times | Mon 18 May 2026 | 2943.65 (0.42%) | 2915.70 | 2891.15 - 2954.85 | 0.3261 times | Fri 15 May 2026 | 2931.40 (-0.19%) | 2932.15 | 2923.35 - 2968.00 | 1.3004 times | Thu 14 May 2026 | 2937.10 (-0.3%) | 2998.95 | 2932.20 - 2998.95 | 2.5086 times | Wed 13 May 2026 | 2946.05 (1.49%) | 2909.20 | 2909.20 - 2969.00 | 1.0157 times | Tue 12 May 2026 | 2902.80 (-2.66%) | 2999.80 | 2894.50 - 2999.80 | 1.5207 times |
Weekly price and charts GrasimInd
Strong weekly Stock price targets for GrasimInd 500300 are 3110.85 and 3180.2
| Weekly Target 1 | 3093 |
| Weekly Target 2 | 3128.7 |
| Weekly Target 3 | 3162.35 |
| Weekly Target 4 | 3198.05 |
| Weekly Target 5 | 3231.7 |
Weekly price and volumes for Grasim Ind
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 3164.40 (0.27%) | 3175.15 | 3126.65 - 3196.00 | 0.077 times | Fri 22 May 2026 | 3155.75 (7.65%) | 2915.70 | 2881.65 - 3198.10 | 3.0891 times | Fri 15 May 2026 | 2931.40 (-1.2%) | 2966.90 | 2894.50 - 3006.45 | 3.9879 times | Fri 08 May 2026 | 2966.95 (6.24%) | 2805.65 | 2805.65 - 2980.00 | 0.2943 times | Thu 30 April 2026 | 2792.60 (1.97%) | 2793.15 | 2739.00 - 2845.00 | 0.561 times | Fri 24 April 2026 | 2738.65 (0.75%) | 2774.55 | 2700.00 - 2809.15 | 0.8868 times | Fri 17 April 2026 | 2718.25 (-1%) | 2661.95 | 2661.95 - 2795.70 | 0.2538 times | Fri 10 April 2026 | 2745.80 (7.11%) | 2561.35 | 2534.40 - 2793.50 | 0.276 times | Thu 02 April 2026 | 2563.55 (-2.43%) | 2627.35 | 2514.70 - 2759.80 | 0.1436 times | Fri 27 March 2026 | 2627.40 (0.46%) | 2609.55 | 2504.35 - 2667.90 | 0.4305 times | Fri 20 March 2026 | 2615.30 (1.8%) | 2570.10 | 2570.00 - 2732.85 | 0.9518 times |
Monthly price and charts GrasimInd
Strong monthly Stock price targets for GrasimInd 500300 are 2985.03 and 3377.48
| Monthly Target 1 | 2663.6 |
| Monthly Target 2 | 2914 |
| Monthly Target 3 | 3056.05 |
| Monthly Target 4 | 3306.45 |
| Monthly Target 5 | 3448.5 |
Monthly price and volumes Grasim Ind
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 3164.40 (13.31%) | 2805.65 | 2805.65 - 3198.10 | 3.2819 times | Thu 30 April 2026 | 2792.60 (9.28%) | 2759.80 | 2514.70 - 2845.00 | 0.9096 times | Mon 30 March 2026 | 2555.35 (-8.74%) | 2731.50 | 2504.35 - 2786.10 | 2.0261 times | Fri 27 February 2026 | 2800.10 (-0.67%) | 2819.00 | 2714.05 - 2980.05 | 0.5236 times | Fri 30 January 2026 | 2818.95 (-0.39%) | 2853.35 | 2701.85 - 2893.55 | 0.3867 times | Wed 31 December 2025 | 2829.90 (3.29%) | 2746.05 | 2709.75 - 2863.40 | 0.1795 times | Fri 28 November 2025 | 2739.65 (-5.31%) | 2893.00 | 2675.40 - 2918.00 | 1.4229 times | Fri 31 October 2025 | 2893.20 (4.95%) | 2775.00 | 2732.05 - 2978.85 | 0.5178 times | Tue 30 September 2025 | 2756.85 (-0.56%) | 2812.80 | 2729.55 - 2911.80 | 0.5225 times | Fri 29 August 2025 | 2772.40 (0.9%) | 2757.05 | 2674.00 - 2897.20 | 0.2293 times | Thu 31 July 2025 | 2747.80 (-3.48%) | 2869.80 | 2668.60 - 2878.40 | 0.8026 times |
Indicator Analysis of GrasimInd
Please login to view indicator analysis. or View indicator analysis of GrasimInd 500300 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grasim Ind 500300
DMA (daily moving average) of Grasim Ind 500300
| DMA period | DMA value |
| 5 day DMA | 3123.21 |
| 12 day DMA | 3016.48 |
| 20 day DMA | 2956.95 |
| 35 day DMA | 2859.01 |
| 50 day DMA | 2787.98 |
| 100 day DMA | 2805.96 |
| 150 day DMA | 2802.9 |
| 200 day DMA | 2801.11 |
EMA (exponential moving average) of Grasim Ind 500300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3120.72 | 3098.89 | 3063.51 |
| 12 day EMA | 3038.47 | 3015.58 | 2987.58 |
| 20 day EMA | 2975.61 | 2955.75 | 2933.24 |
| 35 day EMA | 2892.13 | 2876.1 | 2858.82 |
| 50 day EMA | 2815.4 | 2801.16 | 2786.13 |
SMA (simple moving average) of Grasim Ind 500300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3123.21 | 3078.06 | 3032.86 |
| 12 day SMA | 3016.48 | 3000.03 | 2982.56 |
| 20 day SMA | 2956.95 | 2937.63 | 2916.08 |
| 35 day SMA | 2859.01 | 2841.84 | 2825.39 |
| 50 day SMA | 2787.98 | 2779.57 | 2769.77 |
| 100 day SMA | 2805.96 | 2802.48 | 2799.05 |
| 150 day SMA | 2802.9 | 2800.44 | 2798.06 |
| 200 day SMA | 2801.11 | 2799.08 | 2796.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.