Login or Join
HomepageGrasimInd 500300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grasim Ind 500300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GrasimInd
Strong Daily Stock price targets for GrasimInd 500300 are 2824.2 and 2865.05
| Daily Target 1 | 2796.23 |
| Daily Target 2 | 2811.32 |
| Daily Target 3 | 2837.0833333333 |
| Daily Target 4 | 2852.17 |
| Daily Target 5 | 2877.93 |
Daily price and volume Grasim Ind
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2826.40 (-0.1%) | 2823.10 | 2822.00 - 2862.85 | 0.5741 times | Tue 23 December 2025 | 2829.25 (0.72%) | 2818.70 | 2814.10 - 2844.35 | 0.5461 times | Mon 22 December 2025 | 2809.00 (-0.18%) | 2801.65 | 2798.05 - 2858.00 | 0.862 times | Fri 19 December 2025 | 2814.20 (0.19%) | 2809.05 | 2795.55 - 2833.00 | 0.5826 times | Thu 18 December 2025 | 2808.80 (0.05%) | 2807.30 | 2788.45 - 2820.65 | 1.025 times | Wed 17 December 2025 | 2807.30 (0.29%) | 2809.85 | 2778.90 - 2811.80 | 0.5 times | Tue 16 December 2025 | 2799.15 (-0.77%) | 2820.05 | 2790.00 - 2830.65 | 0.3519 times | Mon 15 December 2025 | 2820.80 (-0.57%) | 2802.55 | 2802.55 - 2849.85 | 0.5189 times | Fri 12 December 2025 | 2837.10 (1.42%) | 2822.55 | 2798.00 - 2843.45 | 1.2724 times | Thu 11 December 2025 | 2797.40 (1.84%) | 2747.40 | 2744.00 - 2802.95 | 3.7669 times | Wed 10 December 2025 | 2746.85 (0.04%) | 2745.80 | 2740.45 - 2775.40 | 0.3144 times |
Weekly price and charts GrasimInd
Strong weekly Stock price targets for GrasimInd 500300 are 2812.23 and 2877.03
| Weekly Target 1 | 2764.3 |
| Weekly Target 2 | 2795.35 |
| Weekly Target 3 | 2829.1 |
| Weekly Target 4 | 2860.15 |
| Weekly Target 5 | 2893.9 |
Weekly price and volumes for Grasim Ind
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2826.40 (0.43%) | 2801.65 | 2798.05 - 2862.85 | 0.1374 times | Fri 19 December 2025 | 2814.20 (-0.81%) | 2802.55 | 2778.90 - 2849.85 | 0.2064 times | Fri 12 December 2025 | 2837.10 (3.37%) | 2742.05 | 2730.00 - 2843.45 | 0.4454 times | Fri 05 December 2025 | 2744.50 (0.18%) | 2746.05 | 2709.75 - 2750.40 | 0.1435 times | Fri 28 November 2025 | 2739.65 (0.22%) | 2733.60 | 2682.00 - 2749.95 | 0.1493 times | Fri 21 November 2025 | 2733.55 (-1.69%) | 2789.00 | 2720.00 - 2800.10 | 1.0697 times | Fri 14 November 2025 | 2780.40 (2.08%) | 2730.35 | 2729.55 - 2797.95 | 5.9549 times | Fri 07 November 2025 | 2723.75 (-5.86%) | 2893.00 | 2675.40 - 2918.00 | 0.697 times | Fri 31 October 2025 | 2893.20 (1.03%) | 2845.05 | 2845.05 - 2978.85 | 0.8946 times | Thu 23 October 2025 | 2863.75 (0.89%) | 2839.25 | 2839.25 - 2914.75 | 0.3018 times | Fri 17 October 2025 | 2838.60 (0.91%) | 2799.55 | 2760.00 - 2885.00 | 0.8945 times |
Monthly price and charts GrasimInd
Strong monthly Stock price targets for GrasimInd 500300 are 2768.08 and 2921.18
| Monthly Target 1 | 2646.57 |
| Monthly Target 2 | 2736.48 |
| Monthly Target 3 | 2799.6666666667 |
| Monthly Target 4 | 2889.58 |
| Monthly Target 5 | 2952.77 |
Monthly price and volumes Grasim Ind
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2826.40 (3.17%) | 2746.05 | 2709.75 - 2862.85 | 0.3101 times | Fri 28 November 2025 | 2739.65 (-5.31%) | 2893.00 | 2675.40 - 2918.00 | 2.6164 times | Fri 31 October 2025 | 2893.20 (4.95%) | 2775.00 | 2732.05 - 2978.85 | 1.0846 times | Tue 30 September 2025 | 2756.85 (-0.56%) | 2812.80 | 2729.55 - 2911.80 | 1.0945 times | Fri 29 August 2025 | 2772.40 (0.9%) | 2757.05 | 2674.00 - 2897.20 | 0.4802 times | Thu 31 July 2025 | 2747.80 (-3.48%) | 2869.80 | 2668.60 - 2878.40 | 1.6811 times | Mon 30 June 2025 | 2846.95 (11.84%) | 2553.40 | 2512.00 - 2897.55 | 1.0431 times | Fri 30 May 2025 | 2545.55 (-6.96%) | 2721.50 | 2540.00 - 2846.00 | 0.551 times | Wed 30 April 2025 | 2735.85 (4.68%) | 2600.75 | 2510.45 - 2787.00 | 0.3441 times | Fri 28 March 2025 | 2613.50 (13.35%) | 2306.15 | 2306.15 - 2635.90 | 0.7949 times | Fri 28 February 2025 | 2305.60 (-8.12%) | 2415.20 | 2301.20 - 2543.45 | 0.6325 times |
Indicator Analysis of GrasimInd
Please login to view indicator analysis. or View indicator analysis of GrasimInd 500300 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grasim Ind 500300
DMA (daily moving average) of Grasim Ind 500300
| DMA period | DMA value |
| 5 day DMA | 2817.53 |
| 12 day DMA | 2803.5 |
| 20 day DMA | 2775.81 |
| 35 day DMA | 2766.76 |
| 50 day DMA | 2797.74 |
| 100 day DMA | 2795.69 |
| 150 day DMA | 2768.32 |
| 200 day DMA | 2721.03 |
EMA (exponential moving average) of Grasim Ind 500300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2818.77 | 2814.96 | 2807.81 |
| 12 day EMA | 2802.67 | 2798.36 | 2792.75 |
| 20 day EMA | 2791.53 | 2787.86 | 2783.51 |
| 35 day EMA | 2794.77 | 2792.91 | 2790.77 |
| 50 day EMA | 2800.03 | 2798.95 | 2797.71 |
SMA (simple moving average) of Grasim Ind 500300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2817.53 | 2813.71 | 2807.69 |
| 12 day SMA | 2803.5 | 2796.49 | 2789.43 |
| 20 day SMA | 2775.81 | 2771.7 | 2764.47 |
| 35 day SMA | 2766.76 | 2768.99 | 2770.81 |
| 50 day SMA | 2797.74 | 2797.45 | 2796.44 |
| 100 day SMA | 2795.69 | 2794.67 | 2793.46 |
| 150 day SMA | 2768.32 | 2768.16 | 2768.13 |
| 200 day SMA | 2721.03 | 2719.17 | 2717.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.