Login or Join
HomepageGrasimInd 500300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grasim Ind 500300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GrasimInd
Strong Daily Stock price targets for GrasimInd 500300 are 2555.75 and 2596.4
| Daily Target 1 | 2522.73 |
| Daily Target 2 | 2548.12 |
| Daily Target 3 | 2563.3833333333 |
| Daily Target 4 | 2588.77 |
| Daily Target 5 | 2604.03 |
Daily price and volume Grasim Ind
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 2573.50 (0.78%) | 2567.65 | 2538.00 - 2578.65 | 0.5793 times |
| Thu 05 June 2025 | 2553.60 (0.17%) | 2550.00 | 2540.00 - 2598.60 | 1.3671 times |
| Wed 04 June 2025 | 2549.25 (-0.1%) | 2558.00 | 2542.85 - 2571.90 | 0.3976 times |
| Tue 03 June 2025 | 2551.75 (1.1%) | 2570.95 | 2513.80 - 2570.95 | 0.9948 times |
| Mon 02 June 2025 | 2523.95 (-0.85%) | 2553.40 | 2512.00 - 2553.40 | 0.5067 times |
| Fri 30 May 2025 | 2545.55 (-1.05%) | 2589.85 | 2540.00 - 2603.80 | 0.8274 times |
| Thu 29 May 2025 | 2572.50 (-0.13%) | 2595.00 | 2554.20 - 2595.00 | 0.4423 times |
| Wed 28 May 2025 | 2575.80 (-1.48%) | 2602.65 | 2571.50 - 2631.20 | 1.4481 times |
| Tue 27 May 2025 | 2614.45 (-1.6%) | 2657.00 | 2596.75 - 2657.05 | 2.7642 times |
| Mon 26 May 2025 | 2657.00 (-0.04%) | 2660.70 | 2642.90 - 2695.45 | 0.6725 times |
| Fri 23 May 2025 | 2658.05 (-0.64%) | 2675.20 | 2651.50 - 2746.00 | 2.2623 times |
Weekly price and charts GrasimInd
Strong weekly Stock price targets for GrasimInd 500300 are 2542.75 and 2629.35
| Weekly Target 1 | 2474.77 |
| Weekly Target 2 | 2524.13 |
| Weekly Target 3 | 2561.3666666667 |
| Weekly Target 4 | 2610.73 |
| Weekly Target 5 | 2647.97 |
Weekly price and volumes for Grasim Ind
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 2573.50 (1.1%) | 2553.40 | 2512.00 - 2598.60 | 0.9076 times |
| Fri 30 May 2025 | 2545.55 (-4.23%) | 2660.70 | 2540.00 - 2695.45 | 1.4525 times |
| Fri 23 May 2025 | 2658.05 (-5.14%) | 2804.80 | 2650.00 - 2809.60 | 1.2688 times |
| Fri 16 May 2025 | 2802.20 (6.4%) | 2667.50 | 2667.50 - 2846.00 | 1.572 times |
| Fri 09 May 2025 | 2633.60 (-3.09%) | 2720.20 | 2600.65 - 2773.00 | 1.1873 times |
| Fri 02 May 2025 | 2717.55 (-0.55%) | 2741.60 | 2694.95 - 2773.85 | 0.4198 times |
| Fri 25 April 2025 | 2732.50 (-1.02%) | 2745.45 | 2672.60 - 2787.00 | 0.7177 times |
| Thu 17 April 2025 | 2760.70 (4.08%) | 2660.20 | 2660.20 - 2770.90 | 1.2004 times |
| Fri 11 April 2025 | 2652.40 (1.36%) | 2510.45 | 2510.45 - 2659.85 | 0.5829 times |
| Fri 04 April 2025 | 2616.70 (0.12%) | 2600.75 | 2595.95 - 2652.00 | 0.691 times |
| Fri 28 March 2025 | 2613.50 (5.47%) | 2485.00 | 2475.05 - 2635.90 | 1.2382 times |
Monthly price and charts GrasimInd
Strong monthly Stock price targets for GrasimInd 500300 are 2542.75 and 2629.35
| Monthly Target 1 | 2474.77 |
| Monthly Target 2 | 2524.13 |
| Monthly Target 3 | 2561.3666666667 |
| Monthly Target 4 | 2610.73 |
| Monthly Target 5 | 2647.97 |
Monthly price and volumes Grasim Ind
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 2573.50 (1.1%) | 2553.40 | 2512.00 - 2598.60 | 0.1521 times |
| Fri 30 May 2025 | 2545.55 (-6.96%) | 2721.50 | 2540.00 - 2846.00 | 0.9377 times |
| Wed 30 April 2025 | 2735.85 (4.68%) | 2600.75 | 2510.45 - 2787.00 | 0.5856 times |
| Fri 28 March 2025 | 2613.50 (13.35%) | 2306.15 | 2306.15 - 2635.90 | 1.3529 times |
| Fri 28 February 2025 | 2305.60 (-8.12%) | 2415.20 | 2301.20 - 2543.45 | 1.0765 times |
| Fri 31 January 2025 | 2509.40 (2.62%) | 2444.95 | 2276.10 - 2557.35 | 1.1268 times |
| Tue 31 December 2024 | 2445.25 (-6.19%) | 2596.05 | 2413.90 - 2731.00 | 1.2364 times |
| Fri 29 November 2024 | 2606.50 (-3.25%) | 2694.05 | 2471.75 - 2716.60 | 0.9488 times |
| Thu 31 October 2024 | 2694.00 (-3.7%) | 2804.90 | 2595.05 - 2832.10 | 1.4218 times |
| Mon 30 September 2024 | 2797.60 (3.83%) | 2719.55 | 2583.65 - 2822.25 | 1.1613 times |
| Fri 30 August 2024 | 2694.45 (-3%) | 2763.95 | 2506.70 - 2789.20 | 1.9007 times |
Indicator Analysis of GrasimInd
Please login to view indicator analysis. or View indicator analysis of GrasimInd 500300 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grasim Ind 500300
DMA (daily moving average) of Grasim Ind 500300
| DMA period | DMA value |
| 5 day DMA | 2550.41 |
| 12 day DMA | 2587.55 |
| 20 day DMA | 2650.83 |
| 35 day DMA | 2683.19 |
| 50 day DMA | 2647.78 |
| 100 day DMA | 2535.35 |
| 150 day DMA | 2556.32 |
| 200 day DMA | 2592.32 |
EMA (exponential moving average) of Grasim Ind 500300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2562.22 | 2556.58 | 2558.07 |
| 12 day EMA | 2591.18 | 2594.39 | 2601.8 |
| 20 day EMA | 2616.6 | 2621.13 | 2628.23 |
| 35 day EMA | 2619.96 | 2622.7 | 2626.77 |
| 50 day EMA | 2617.35 | 2619.14 | 2621.81 |
SMA (simple moving average) of Grasim Ind 500300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2550.41 | 2544.82 | 2548.6 |
| 12 day SMA | 2587.55 | 2598.74 | 2612.67 |
| 20 day SMA | 2650.83 | 2653.83 | 2661.17 |
| 35 day SMA | 2683.19 | 2687.36 | 2690.19 |
| 50 day SMA | 2647.78 | 2644.3 | 2640.62 |
| 100 day SMA | 2535.35 | 2535.05 | 2533.92 |
| 150 day SMA | 2556.32 | 2557.29 | 2558.66 |
| 200 day SMA | 2592.32 | 2592.64 | 2592.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.