Login or Join
HomepageGrasimInd 500300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grasim Ind 500300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GrasimInd
Strong Daily Stock price targets for GrasimInd 500300 are 2817.55 and 2863
| Daily Target 1 | 2780.73 |
| Daily Target 2 | 2808.92 |
| Daily Target 3 | 2826.1833333333 |
| Daily Target 4 | 2854.37 |
| Daily Target 5 | 2871.63 |
Daily price and volume Grasim Ind
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2837.10 (1.42%) | 2822.55 | 2798.00 - 2843.45 | 1.4976 times | Thu 11 December 2025 | 2797.40 (1.84%) | 2747.40 | 2744.00 - 2802.95 | 4.4335 times | Wed 10 December 2025 | 2746.85 (0.04%) | 2745.80 | 2740.45 - 2775.40 | 0.3701 times | Tue 09 December 2025 | 2745.70 (0.12%) | 2742.30 | 2730.00 - 2778.10 | 0.3986 times | Mon 08 December 2025 | 2742.35 (-0.08%) | 2742.05 | 2730.85 - 2768.70 | 0.8641 times | Fri 05 December 2025 | 2744.50 (0.53%) | 2732.20 | 2721.70 - 2750.00 | 0.1562 times | Thu 04 December 2025 | 2729.90 (0.43%) | 2719.95 | 2711.45 - 2741.10 | 0.8488 times | Wed 03 December 2025 | 2718.25 (-0.61%) | 2730.60 | 2710.75 - 2734.45 | 0.2602 times | Tue 02 December 2025 | 2734.85 (0.35%) | 2733.95 | 2721.60 - 2740.25 | 0.5785 times | Mon 01 December 2025 | 2725.20 (-0.53%) | 2746.05 | 2709.75 - 2750.40 | 0.5925 times | Fri 28 November 2025 | 2739.65 (0%) | 2739.60 | 2729.30 - 2746.85 | 0.4201 times |
Weekly price and charts GrasimInd
Strong weekly Stock price targets for GrasimInd 500300 are 2783.55 and 2897
| Weekly Target 1 | 2690.07 |
| Weekly Target 2 | 2763.58 |
| Weekly Target 3 | 2803.5166666667 |
| Weekly Target 4 | 2877.03 |
| Weekly Target 5 | 2916.97 |
Weekly price and volumes for Grasim Ind
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2837.10 (3.37%) | 2742.05 | 2730.00 - 2843.45 | 0.3957 times | Fri 05 December 2025 | 2744.50 (0.18%) | 2746.05 | 2709.75 - 2750.40 | 0.1275 times | Fri 28 November 2025 | 2739.65 (0.22%) | 2733.60 | 2682.00 - 2749.95 | 0.1326 times | Fri 21 November 2025 | 2733.55 (-1.69%) | 2789.00 | 2720.00 - 2800.10 | 0.9503 times | Fri 14 November 2025 | 2780.40 (2.08%) | 2730.35 | 2729.55 - 2797.95 | 5.2902 times | Fri 07 November 2025 | 2723.75 (-5.86%) | 2893.00 | 2675.40 - 2918.00 | 0.6192 times | Fri 31 October 2025 | 2893.20 (1.03%) | 2845.05 | 2845.05 - 2978.85 | 0.7947 times | Thu 23 October 2025 | 2863.75 (0.89%) | 2839.25 | 2839.25 - 2914.75 | 0.2681 times | Fri 17 October 2025 | 2838.60 (0.91%) | 2799.55 | 2760.00 - 2885.00 | 0.7947 times | Fri 10 October 2025 | 2812.95 (0.54%) | 2790.00 | 2763.90 - 2831.40 | 0.627 times | Fri 03 October 2025 | 2797.75 (1.93%) | 2750.75 | 2729.55 - 2819.95 | 0.4896 times |
Monthly price and charts GrasimInd
Strong monthly Stock price targets for GrasimInd 500300 are 2773.43 and 2907.13
| Monthly Target 1 | 2663.07 |
| Monthly Target 2 | 2750.08 |
| Monthly Target 3 | 2796.7666666667 |
| Monthly Target 4 | 2883.78 |
| Monthly Target 5 | 2930.47 |
Monthly price and volumes Grasim Ind
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2837.10 (3.56%) | 2746.05 | 2709.75 - 2843.45 | 0.198 times | Fri 28 November 2025 | 2739.65 (-5.31%) | 2893.00 | 2675.40 - 2918.00 | 2.6467 times | Fri 31 October 2025 | 2893.20 (4.95%) | 2775.00 | 2732.05 - 2978.85 | 1.0971 times | Tue 30 September 2025 | 2756.85 (-0.56%) | 2812.80 | 2729.55 - 2911.80 | 1.1071 times | Fri 29 August 2025 | 2772.40 (0.9%) | 2757.05 | 2674.00 - 2897.20 | 0.4858 times | Thu 31 July 2025 | 2747.80 (-3.48%) | 2869.80 | 2668.60 - 2878.40 | 1.7006 times | Mon 30 June 2025 | 2846.95 (11.84%) | 2553.40 | 2512.00 - 2897.55 | 1.0552 times | Fri 30 May 2025 | 2545.55 (-6.96%) | 2721.50 | 2540.00 - 2846.00 | 0.5574 times | Wed 30 April 2025 | 2735.85 (4.68%) | 2600.75 | 2510.45 - 2787.00 | 0.3481 times | Fri 28 March 2025 | 2613.50 (13.35%) | 2306.15 | 2306.15 - 2635.90 | 0.8041 times | Fri 28 February 2025 | 2305.60 (-8.12%) | 2415.20 | 2301.20 - 2543.45 | 0.6398 times |
Indicator Analysis of GrasimInd
Please login to view indicator analysis. or View indicator analysis of GrasimInd 500300 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grasim Ind 500300
DMA (daily moving average) of Grasim Ind 500300
| DMA period | DMA value |
| 5 day DMA | 2773.88 |
| 12 day DMA | 2750.11 |
| 20 day DMA | 2746.67 |
| 35 day DMA | 2789.13 |
| 50 day DMA | 2793.44 |
| 100 day DMA | 2788.82 |
| 150 day DMA | 2763.84 |
| 200 day DMA | 2707.17 |
EMA (exponential moving average) of Grasim Ind 500300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2786.02 | 2760.48 | 2742.03 |
| 12 day EMA | 2763.35 | 2749.95 | 2741.33 |
| 20 day EMA | 2762.69 | 2754.86 | 2750.38 |
| 35 day EMA | 2772.81 | 2769.02 | 2767.35 |
| 50 day EMA | 2792.31 | 2790.48 | 2790.2 |
SMA (simple moving average) of Grasim Ind 500300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2773.88 | 2755.36 | 2741.86 |
| 12 day SMA | 2750.11 | 2742.36 | 2732.97 |
| 20 day SMA | 2746.67 | 2743.75 | 2742.08 |
| 35 day SMA | 2789.13 | 2789.66 | 2790.84 |
| 50 day SMA | 2793.44 | 2791.6 | 2791.15 |
| 100 day SMA | 2788.82 | 2788.06 | 2787.88 |
| 150 day SMA | 2763.84 | 2763.11 | 2762.81 |
| 200 day SMA | 2707.17 | 2705.34 | 2703.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.