Login or Join
HomepageGrasimInd 500300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grasim Ind 500300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GrasimInd
Strong Daily Stock price targets for GrasimInd 500300 are 2870.45 and 2908.8
| Daily Target 1 | 2860.67 |
| Daily Target 2 | 2880.23 |
| Daily Target 3 | 2899.0166666667 |
| Daily Target 4 | 2918.58 |
| Daily Target 5 | 2937.37 |
Daily price and volume Grasim Ind
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 2899.80 (-0.41%) | 2911.15 | 2879.45 - 2917.80 | 0.2409 times | Mon 16 February 2026 | 2911.85 (0.82%) | 2851.50 | 2851.50 - 2917.15 | 0.3501 times | Fri 13 February 2026 | 2888.05 (-1.3%) | 2926.05 | 2876.75 - 2933.05 | 0.938 times | Thu 12 February 2026 | 2926.00 (-0.08%) | 2931.50 | 2908.25 - 2932.45 | 0.5202 times | Wed 11 February 2026 | 2928.45 (-0.88%) | 2980.00 | 2896.45 - 2980.05 | 1.7623 times | Tue 10 February 2026 | 2954.50 (0.98%) | 2968.65 | 2919.00 - 2968.65 | 0.9305 times | Mon 09 February 2026 | 2925.90 (3.16%) | 2837.10 | 2837.10 - 2938.40 | 1.1818 times | Fri 06 February 2026 | 2836.25 (-1.05%) | 2820.25 | 2820.25 - 2877.40 | 2.8649 times | Thu 05 February 2026 | 2866.35 (0.75%) | 2838.05 | 2825.90 - 2879.55 | 0.6292 times | Wed 04 February 2026 | 2844.90 (1.27%) | 2810.35 | 2808.40 - 2862.10 | 0.582 times | Tue 03 February 2026 | 2809.10 (1.22%) | 2860.35 | 2802.35 - 2860.35 | 0.9614 times |
Weekly price and charts GrasimInd
Strong weekly Stock price targets for GrasimInd 500300 are 2875.65 and 2941.95
| Weekly Target 1 | 2823.4 |
| Weekly Target 2 | 2861.6 |
| Weekly Target 3 | 2889.7 |
| Weekly Target 4 | 2927.9 |
| Weekly Target 5 | 2956 |
Weekly price and volumes for Grasim Ind
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 2899.80 (0.41%) | 2851.50 | 2851.50 - 2917.80 | 0.1221 times | Fri 13 February 2026 | 2888.05 (1.83%) | 2837.10 | 2837.10 - 2980.05 | 1.1015 times | Fri 06 February 2026 | 2836.25 (0.61%) | 2819.00 | 2714.05 - 2879.55 | 1.7322 times | Fri 30 January 2026 | 2818.95 (2.12%) | 2765.15 | 2765.15 - 2890.00 | 1.4902 times | Fri 23 January 2026 | 2760.40 (-1.71%) | 2808.50 | 2701.85 - 2819.65 | 1.5511 times | Fri 16 January 2026 | 2808.50 (1.19%) | 2773.75 | 2741.00 - 2826.20 | 0.5516 times | Fri 09 January 2026 | 2775.55 (-2.9%) | 2861.15 | 2766.75 - 2893.55 | 1.3148 times | Fri 02 January 2026 | 2858.40 (1.47%) | 2784.05 | 2784.05 - 2882.30 | 1.2536 times | Fri 26 December 2025 | 2817.05 (0.1%) | 2801.65 | 2798.05 - 2862.85 | 0.3947 times | Fri 19 December 2025 | 2814.20 (-0.81%) | 2802.55 | 2778.90 - 2849.85 | 0.4882 times | Fri 12 December 2025 | 2837.10 (3.37%) | 2742.05 | 2730.00 - 2843.45 | 1.0534 times |
Monthly price and charts GrasimInd
Strong monthly Stock price targets for GrasimInd 500300 are 2806.93 and 3072.93
| Monthly Target 1 | 2598.63 |
| Monthly Target 2 | 2749.22 |
| Monthly Target 3 | 2864.6333333333 |
| Monthly Target 4 | 3015.22 |
| Monthly Target 5 | 3130.63 |
Monthly price and volumes Grasim Ind
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 2899.80 (2.87%) | 2819.00 | 2714.05 - 2980.05 | 0.3951 times | Fri 30 January 2026 | 2818.95 (-0.39%) | 2853.35 | 2701.85 - 2893.55 | 0.7702 times | Wed 31 December 2025 | 2829.90 (3.29%) | 2746.05 | 2709.75 - 2863.40 | 0.3575 times | Fri 28 November 2025 | 2739.65 (-5.31%) | 2893.00 | 2675.40 - 2918.00 | 2.834 times | Fri 31 October 2025 | 2893.20 (4.95%) | 2775.00 | 2732.05 - 2978.85 | 1.0313 times | Tue 30 September 2025 | 2756.85 (-0.56%) | 2812.80 | 2729.55 - 2911.80 | 1.0407 times | Fri 29 August 2025 | 2772.40 (0.9%) | 2757.05 | 2674.00 - 2897.20 | 0.4566 times | Thu 31 July 2025 | 2747.80 (-3.48%) | 2869.80 | 2668.60 - 2878.40 | 1.5986 times | Mon 30 June 2025 | 2846.95 (11.84%) | 2553.40 | 2512.00 - 2897.55 | 0.9919 times | Fri 30 May 2025 | 2545.55 (-6.96%) | 2721.50 | 2540.00 - 2846.00 | 0.5239 times | Wed 30 April 2025 | 2735.85 (4.68%) | 2600.75 | 2510.45 - 2787.00 | 0.3272 times |
Indicator Analysis of GrasimInd
Please login to view indicator analysis. or View indicator analysis of GrasimInd 500300 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grasim Ind 500300
DMA (daily moving average) of Grasim Ind 500300
| DMA period | DMA value |
| 5 day DMA | 2910.83 |
| 12 day DMA | 2880.53 |
| 20 day DMA | 2846.82 |
| 35 day DMA | 2831.86 |
| 50 day DMA | 2823.19 |
| 100 day DMA | 2808.46 |
| 150 day DMA | 2800.03 |
| 200 day DMA | 2777.72 |
EMA (exponential moving average) of Grasim Ind 500300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2904.37 | 2906.66 | 2904.07 |
| 12 day EMA | 2883.9 | 2881.01 | 2875.41 |
| 20 day EMA | 2863.3 | 2859.46 | 2853.95 |
| 35 day EMA | 2841.86 | 2838.45 | 2834.13 |
| 50 day EMA | 2824.2 | 2821.12 | 2817.42 |
SMA (simple moving average) of Grasim Ind 500300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2910.83 | 2921.77 | 2924.58 |
| 12 day SMA | 2880.53 | 2866.71 | 2858.97 |
| 20 day SMA | 2846.82 | 2837.44 | 2830.85 |
| 35 day SMA | 2831.86 | 2830.24 | 2827.53 |
| 50 day SMA | 2823.19 | 2820.08 | 2816.44 |
| 100 day SMA | 2808.46 | 2808.02 | 2807.63 |
| 150 day SMA | 2800.03 | 2799.2 | 2798.44 |
| 200 day SMA | 2777.72 | 2776.95 | 2776.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.