Login or Join
HomepageGrasimInd 500300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grasim Ind 500300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GrasimInd
Strong Daily Stock price targets for GrasimInd 500300 are 2798.63 and 2830.83
| Daily Target 1 | 2773.77 |
| Daily Target 2 | 2791.28 |
| Daily Target 3 | 2805.9666666667 |
| Daily Target 4 | 2823.48 |
| Daily Target 5 | 2838.17 |
Daily price and volume Grasim Ind
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 2808.80 (0.05%) | 2807.30 | 2788.45 - 2820.65 | 1.1446 times | Wed 17 December 2025 | 2807.30 (0.29%) | 2809.85 | 2778.90 - 2811.80 | 0.5584 times | Tue 16 December 2025 | 2799.15 (-0.77%) | 2820.05 | 2790.00 - 2830.65 | 0.393 times | Mon 15 December 2025 | 2820.80 (-0.57%) | 2802.55 | 2802.55 - 2849.85 | 0.5794 times | Fri 12 December 2025 | 2837.10 (1.42%) | 2822.55 | 2798.00 - 2843.45 | 1.4209 times | Thu 11 December 2025 | 2797.40 (1.84%) | 2747.40 | 2744.00 - 2802.95 | 4.2064 times | Wed 10 December 2025 | 2746.85 (0.04%) | 2745.80 | 2740.45 - 2775.40 | 0.3511 times | Tue 09 December 2025 | 2745.70 (0.12%) | 2742.30 | 2730.00 - 2778.10 | 0.3782 times | Mon 08 December 2025 | 2742.35 (-0.08%) | 2742.05 | 2730.85 - 2768.70 | 0.8199 times | Fri 05 December 2025 | 2744.50 (0.53%) | 2732.20 | 2721.70 - 2750.00 | 0.1482 times | Thu 04 December 2025 | 2729.90 (0.43%) | 2719.95 | 2711.45 - 2741.10 | 0.8053 times |
Weekly price and charts GrasimInd
Strong weekly Stock price targets for GrasimInd 500300 are 2793.85 and 2864.8
| Weekly Target 1 | 2741.57 |
| Weekly Target 2 | 2775.18 |
| Weekly Target 3 | 2812.5166666667 |
| Weekly Target 4 | 2846.13 |
| Weekly Target 5 | 2883.47 |
Weekly price and volumes for Grasim Ind
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 2808.80 (-1%) | 2802.55 | 2778.90 - 2849.85 | 0.1549 times | Fri 12 December 2025 | 2837.10 (3.37%) | 2742.05 | 2730.00 - 2843.45 | 0.4156 times | Fri 05 December 2025 | 2744.50 (0.18%) | 2746.05 | 2709.75 - 2750.40 | 0.1339 times | Fri 28 November 2025 | 2739.65 (0.22%) | 2733.60 | 2682.00 - 2749.95 | 0.1393 times | Fri 21 November 2025 | 2733.55 (-1.69%) | 2789.00 | 2720.00 - 2800.10 | 0.9981 times | Fri 14 November 2025 | 2780.40 (2.08%) | 2730.35 | 2729.55 - 2797.95 | 5.5567 times | Fri 07 November 2025 | 2723.75 (-5.86%) | 2893.00 | 2675.40 - 2918.00 | 0.6504 times | Fri 31 October 2025 | 2893.20 (1.03%) | 2845.05 | 2845.05 - 2978.85 | 0.8347 times | Thu 23 October 2025 | 2863.75 (0.89%) | 2839.25 | 2839.25 - 2914.75 | 0.2816 times | Fri 17 October 2025 | 2838.60 (0.91%) | 2799.55 | 2760.00 - 2885.00 | 0.8347 times | Fri 10 October 2025 | 2812.95 (0.54%) | 2790.00 | 2763.90 - 2831.40 | 0.6586 times |
Monthly price and charts GrasimInd
Strong monthly Stock price targets for GrasimInd 500300 are 2759.28 and 2899.38
| Monthly Target 1 | 2649.37 |
| Monthly Target 2 | 2729.08 |
| Monthly Target 3 | 2789.4666666667 |
| Monthly Target 4 | 2869.18 |
| Monthly Target 5 | 2929.57 |
Monthly price and volumes Grasim Ind
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 2808.80 (2.52%) | 2746.05 | 2709.75 - 2849.85 | 0.2525 times | Fri 28 November 2025 | 2739.65 (-5.31%) | 2893.00 | 2675.40 - 2918.00 | 2.632 times | Fri 31 October 2025 | 2893.20 (4.95%) | 2775.00 | 2732.05 - 2978.85 | 1.091 times | Tue 30 September 2025 | 2756.85 (-0.56%) | 2812.80 | 2729.55 - 2911.80 | 1.101 times | Fri 29 August 2025 | 2772.40 (0.9%) | 2757.05 | 2674.00 - 2897.20 | 0.4831 times | Thu 31 July 2025 | 2747.80 (-3.48%) | 2869.80 | 2668.60 - 2878.40 | 1.6911 times | Mon 30 June 2025 | 2846.95 (11.84%) | 2553.40 | 2512.00 - 2897.55 | 1.0493 times | Fri 30 May 2025 | 2545.55 (-6.96%) | 2721.50 | 2540.00 - 2846.00 | 0.5543 times | Wed 30 April 2025 | 2735.85 (4.68%) | 2600.75 | 2510.45 - 2787.00 | 0.3461 times | Fri 28 March 2025 | 2613.50 (13.35%) | 2306.15 | 2306.15 - 2635.90 | 0.7997 times | Fri 28 February 2025 | 2305.60 (-8.12%) | 2415.20 | 2301.20 - 2543.45 | 0.6363 times |
Indicator Analysis of GrasimInd
Please login to view indicator analysis. or View indicator analysis of GrasimInd 500300 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grasim Ind 500300
DMA (daily moving average) of Grasim Ind 500300
| DMA period | DMA value |
| 5 day DMA | 2814.63 |
| 12 day DMA | 2774.84 |
| 20 day DMA | 2754.38 |
| 35 day DMA | 2778.99 |
| 50 day DMA | 2796.28 |
| 100 day DMA | 2791.66 |
| 150 day DMA | 2766.94 |
| 200 day DMA | 2713.86 |
EMA (exponential moving average) of Grasim Ind 500300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2803.72 | 2801.18 | 2798.12 |
| 12 day EMA | 2785.36 | 2781.1 | 2776.34 |
| 20 day EMA | 2777.39 | 2774.08 | 2770.59 |
| 35 day EMA | 2782 | 2780.42 | 2778.84 |
| 50 day EMA | 2795.67 | 2795.13 | 2794.63 |
SMA (simple moving average) of Grasim Ind 500300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2814.63 | 2812.35 | 2800.26 |
| 12 day SMA | 2774.84 | 2768.68 | 2761.84 |
| 20 day SMA | 2754.38 | 2751.32 | 2749.05 |
| 35 day SMA | 2778.99 | 2782.51 | 2785.87 |
| 50 day SMA | 2796.28 | 2796.06 | 2795.76 |
| 100 day SMA | 2791.66 | 2790.8 | 2790.09 |
| 150 day SMA | 2766.94 | 2766.47 | 2765.31 |
| 200 day SMA | 2713.86 | 2711.96 | 2710.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.