Login or Join
HomepageGrasimInd 500300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grasim Ind 500300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GrasimInd
Strong Daily Stock price targets for GrasimInd 500300 are 2881.68 and 2947.33
| Daily Target 1 | 2827.85 |
| Daily Target 2 | 2869.85 |
| Daily Target 3 | 2893.5 |
| Daily Target 4 | 2935.5 |
| Daily Target 5 | 2959.15 |
Daily price and volume Grasim Ind
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 2911.85 (0.82%) | 2851.50 | 2851.50 - 2917.15 | 0.3266 times | Fri 13 February 2026 | 2888.05 (-1.3%) | 2926.05 | 2876.75 - 2933.05 | 0.875 times | Thu 12 February 2026 | 2926.00 (-0.08%) | 2931.50 | 2908.25 - 2932.45 | 0.4852 times | Wed 11 February 2026 | 2928.45 (-0.88%) | 2980.00 | 2896.45 - 2980.05 | 1.6439 times | Tue 10 February 2026 | 2954.50 (0.98%) | 2968.65 | 2919.00 - 2968.65 | 0.8679 times | Mon 09 February 2026 | 2925.90 (3.16%) | 2837.10 | 2837.10 - 2938.40 | 1.1024 times | Fri 06 February 2026 | 2836.25 (-1.05%) | 2820.25 | 2820.25 - 2877.40 | 2.6724 times | Thu 05 February 2026 | 2866.35 (0.75%) | 2838.05 | 2825.90 - 2879.55 | 0.5869 times | Wed 04 February 2026 | 2844.90 (1.27%) | 2810.35 | 2808.40 - 2862.10 | 0.5429 times | Tue 03 February 2026 | 2809.10 (1.22%) | 2860.35 | 2802.35 - 2860.35 | 0.8968 times | Mon 02 February 2026 | 2775.15 (1.51%) | 2745.45 | 2714.05 - 2781.00 | 2.6578 times |
Weekly price and charts GrasimInd
Strong weekly Stock price targets for GrasimInd 500300 are 2881.68 and 2947.33
| Weekly Target 1 | 2827.85 |
| Weekly Target 2 | 2869.85 |
| Weekly Target 3 | 2893.5 |
| Weekly Target 4 | 2935.5 |
| Weekly Target 5 | 2959.15 |
Weekly price and volumes for Grasim Ind
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 2911.85 (0.82%) | 2851.50 | 2851.50 - 2917.15 | 0.0727 times | Fri 13 February 2026 | 2888.05 (1.83%) | 2837.10 | 2837.10 - 2980.05 | 1.107 times | Fri 06 February 2026 | 2836.25 (0.61%) | 2819.00 | 2714.05 - 2879.55 | 1.7409 times | Fri 30 January 2026 | 2818.95 (2.12%) | 2765.15 | 2765.15 - 2890.00 | 1.4977 times | Fri 23 January 2026 | 2760.40 (-1.71%) | 2808.50 | 2701.85 - 2819.65 | 1.5588 times | Fri 16 January 2026 | 2808.50 (1.19%) | 2773.75 | 2741.00 - 2826.20 | 0.5544 times | Fri 09 January 2026 | 2775.55 (-2.9%) | 2861.15 | 2766.75 - 2893.55 | 1.3213 times | Fri 02 January 2026 | 2858.40 (1.47%) | 2784.05 | 2784.05 - 2882.30 | 1.2599 times | Fri 26 December 2025 | 2817.05 (0.1%) | 2801.65 | 2798.05 - 2862.85 | 0.3967 times | Fri 19 December 2025 | 2814.20 (-0.81%) | 2802.55 | 2778.90 - 2849.85 | 0.4906 times | Fri 12 December 2025 | 2837.10 (3.37%) | 2742.05 | 2730.00 - 2843.45 | 1.0586 times |
Monthly price and charts GrasimInd
Strong monthly Stock price targets for GrasimInd 500300 are 2812.95 and 3078.95
| Monthly Target 1 | 2602.65 |
| Monthly Target 2 | 2757.25 |
| Monthly Target 3 | 2868.65 |
| Monthly Target 4 | 3023.25 |
| Monthly Target 5 | 3134.65 |
Monthly price and volumes Grasim Ind
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 2911.85 (3.3%) | 2819.00 | 2714.05 - 2980.05 | 0.3887 times | Fri 30 January 2026 | 2818.95 (-0.39%) | 2853.35 | 2701.85 - 2893.55 | 0.7707 times | Wed 31 December 2025 | 2829.90 (3.29%) | 2746.05 | 2709.75 - 2863.40 | 0.3578 times | Fri 28 November 2025 | 2739.65 (-5.31%) | 2893.00 | 2675.40 - 2918.00 | 2.8359 times | Fri 31 October 2025 | 2893.20 (4.95%) | 2775.00 | 2732.05 - 2978.85 | 1.032 times | Tue 30 September 2025 | 2756.85 (-0.56%) | 2812.80 | 2729.55 - 2911.80 | 1.0414 times | Fri 29 August 2025 | 2772.40 (0.9%) | 2757.05 | 2674.00 - 2897.20 | 0.4569 times | Thu 31 July 2025 | 2747.80 (-3.48%) | 2869.80 | 2668.60 - 2878.40 | 1.5997 times | Mon 30 June 2025 | 2846.95 (11.84%) | 2553.40 | 2512.00 - 2897.55 | 0.9926 times | Fri 30 May 2025 | 2545.55 (-6.96%) | 2721.50 | 2540.00 - 2846.00 | 0.5243 times | Wed 30 April 2025 | 2735.85 (4.68%) | 2600.75 | 2510.45 - 2787.00 | 0.3274 times |
Indicator Analysis of GrasimInd
Please login to view indicator analysis. or View indicator analysis of GrasimInd 500300 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grasim Ind 500300
DMA (daily moving average) of Grasim Ind 500300
| DMA period | DMA value |
| 5 day DMA | 2921.77 |
| 12 day DMA | 2866.71 |
| 20 day DMA | 2837.44 |
| 35 day DMA | 2830.24 |
| 50 day DMA | 2820.08 |
| 100 day DMA | 2808.02 |
| 150 day DMA | 2799.2 |
| 200 day DMA | 2776.95 |
EMA (exponential moving average) of Grasim Ind 500300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2906.66 | 2904.07 | 2912.08 |
| 12 day EMA | 2881.01 | 2875.41 | 2873.11 |
| 20 day EMA | 2859.49 | 2853.98 | 2850.39 |
| 35 day EMA | 2837.12 | 2832.72 | 2829.46 |
| 50 day EMA | 2822.59 | 2818.95 | 2816.13 |
SMA (simple moving average) of Grasim Ind 500300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2921.77 | 2924.58 | 2914.22 |
| 12 day SMA | 2866.71 | 2858.97 | 2854.38 |
| 20 day SMA | 2837.44 | 2830.85 | 2826.87 |
| 35 day SMA | 2830.24 | 2827.53 | 2825.77 |
| 50 day SMA | 2820.08 | 2816.44 | 2813.05 |
| 100 day SMA | 2808.02 | 2807.63 | 2807.53 |
| 150 day SMA | 2799.2 | 2798.44 | 2797.99 |
| 200 day SMA | 2776.95 | 2776.15 | 2775.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.