Login or Join
HomepageGrasimInd 500300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grasim Ind 500300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GrasimInd
Strong Daily Stock price targets for GrasimInd 500300 are 2308.1 and 2363.95
| Daily Target 1 | 2297.88 |
| Daily Target 2 | 2318.32 |
| Daily Target 3 | 2353.7333333333 |
| Daily Target 4 | 2374.17 |
| Daily Target 5 | 2409.58 |
Daily price and volume Grasim Ind
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 2338.75 (-1.32%) | 2389.15 | 2333.30 - 2389.15 | 0.4103 times | Tue 23 April 2024 | 2370.05 (3.91%) | 2280.00 | 2275.00 - 2375.00 | 1.1097 times | Mon 22 April 2024 | 2280.95 (0.29%) | 2277.30 | 2267.30 - 2286.10 | 0.3073 times | Fri 19 April 2024 | 2274.35 (2.1%) | 2217.70 | 2200.80 - 2289.00 | 0.6784 times | Thu 18 April 2024 | 2227.60 (-0.72%) | 2240.75 | 2218.95 - 2300.00 | 4.7587 times | Tue 16 April 2024 | 2243.80 (0.15%) | 2231.55 | 2221.00 - 2249.05 | 0.1967 times | Mon 15 April 2024 | 2240.35 (-0.57%) | 2208.20 | 2208.20 - 2253.55 | 0.1974 times | Fri 12 April 2024 | 2253.25 (-2.33%) | 2300.25 | 2250.00 - 2306.95 | 0.3298 times | Wed 10 April 2024 | 2307.10 (0.17%) | 2317.45 | 2291.65 - 2317.45 | 1.6455 times | Tue 09 April 2024 | 2303.20 (1%) | 2300.00 | 2283.00 - 2313.45 | 0.3662 times | Mon 08 April 2024 | 2280.50 (1.92%) | 2236.05 | 2235.00 - 2286.35 | 0.3183 times |
Weekly price and charts GrasimInd
Strong weekly Stock price targets for GrasimInd 500300 are 2303.03 and 2424.88
| Weekly Target 1 | 2209.88 |
| Weekly Target 2 | 2274.32 |
| Weekly Target 3 | 2331.7333333333 |
| Weekly Target 4 | 2396.17 |
| Weekly Target 5 | 2453.58 |
Weekly price and volumes for Grasim Ind
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 2338.75 (2.83%) | 2277.30 | 2267.30 - 2389.15 | 0.3866 times | Fri 19 April 2024 | 2274.35 (0.94%) | 2208.20 | 2200.80 - 2300.00 | 1.2336 times | Fri 12 April 2024 | 2253.25 (0.7%) | 2236.05 | 2235.00 - 2317.45 | 0.5627 times | Fri 05 April 2024 | 2237.55 (-2.23%) | 2295.80 | 2233.85 - 2317.80 | 0.2948 times | Thu 28 March 2024 | 2288.50 (2.87%) | 2225.85 | 2199.70 - 2308.90 | 3.6325 times | Fri 22 March 2024 | 2224.60 (1.2%) | 2171.65 | 2134.00 - 2233.00 | 0.4129 times | Fri 15 March 2024 | 2198.25 (-1.32%) | 2227.75 | 2106.45 - 2269.90 | 1.6701 times | Thu 07 March 2024 | 2227.75 (-0.81%) | 2245.75 | 2196.95 - 2254.40 | 0.2323 times | Sat 02 March 2024 | 2245.90 (2.35%) | 2223.55 | 2158.95 - 2267.05 | 0.474 times | Fri 23 February 2024 | 2194.30 (4.27%) | 2110.05 | 2104.10 - 2244.95 | 1.1005 times | Fri 16 February 2024 | 2104.40 (-2.98%) | 2178.15 | 2028.80 - 2198.00 | 0.8047 times |
Monthly price and charts GrasimInd
Strong monthly Stock price targets for GrasimInd 500300 are 2269.78 and 2458.13
| Monthly Target 1 | 2121.22 |
| Monthly Target 2 | 2229.98 |
| Monthly Target 3 | 2309.5666666667 |
| Monthly Target 4 | 2418.33 |
| Monthly Target 5 | 2497.92 |
Monthly price and volumes Grasim Ind
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 2338.75 (2.2%) | 2295.80 | 2200.80 - 2389.15 | 0.9083 times | Thu 28 March 2024 | 2288.50 (4.45%) | 2215.00 | 2106.45 - 2308.90 | 2.2269 times | Thu 29 February 2024 | 2191.10 (0.74%) | 2175.00 | 2028.80 - 2244.95 | 1.4735 times | Wed 31 January 2024 | 2174.90 (1.9%) | 2149.70 | 2015.15 - 2182.00 | 1.7144 times | Fri 29 December 2023 | 2134.40 (6.46%) | 2015.05 | 2008.35 - 2147.45 | 0.5979 times | Thu 30 November 2023 | 2004.90 (6.27%) | 1929.90 | 1861.00 - 2030.45 | 0.4198 times | Tue 31 October 2023 | 1886.55 (-2.82%) | 1910.65 | 1828.15 - 2021.95 | 0.5402 times | Fri 29 September 2023 | 1941.20 (8.27%) | 1781.25 | 1781.25 - 1988.75 | 0.6928 times | Thu 31 August 2023 | 1792.85 (-3.07%) | 1836.05 | 1758.75 - 1867.00 | 0.8568 times | Mon 31 July 2023 | 1849.55 (6.66%) | 1737.85 | 1732.80 - 1853.65 | 0.5694 times | Fri 30 June 2023 | 1734.05 (1.09%) | 1708.05 | 1698.00 - 1799.90 | 0.5105 times |
Indicator Analysis of GrasimInd
Please login to view indicator analysis. or View indicator analysis of GrasimInd 500300 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grasim Ind 500300
DMA (daily moving average) of Grasim Ind 500300
| DMA period | DMA value |
| 5 day DMA | 2298.34 |
| 12 day DMA | 2279.79 |
| 20 day DMA | 2275 |
| 35 day DMA | 2247.35 |
| 50 day DMA | 2220.34 |
| 100 day DMA | 2152.56 |
| 150 day DMA | 2078.92 |
| 200 day DMA | 2012.29 |
EMA (exponential moving average) of Grasim Ind 500300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2312.86 | 2299.92 | 2264.86 |
| 12 day EMA | 2287.88 | 2278.64 | 2262.03 |
| 20 day EMA | 2271.59 | 2264.52 | 2253.42 |
| 35 day EMA | 2245.49 | 2240 | 2232.34 |
| 50 day EMA | 2218.02 | 2213.09 | 2206.69 |
SMA (simple moving average) of Grasim Ind 500300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2298.34 | 2279.35 | 2253.41 |
| 12 day SMA | 2279.79 | 2274.83 | 2269.44 |
| 20 day SMA | 2275 | 2268.43 | 2258.64 |
| 35 day SMA | 2247.35 | 2243.13 | 2237.78 |
| 50 day SMA | 2220.34 | 2214.73 | 2209.49 |
| 100 day SMA | 2152.56 | 2148.87 | 2144.66 |
| 150 day SMA | 2078.92 | 2076.22 | 2072.89 |
| 200 day SMA | 2012.29 | 2009.44 | 2006.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.