Login or Join
HomepageGrasimInd 500300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grasim Ind 500300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GrasimInd
Strong Daily Stock price targets for GrasimInd 500300 are 2733.1 and 2761.4
| Daily Target 1 | 2710.43 |
| Daily Target 2 | 2727.47 |
| Daily Target 3 | 2738.7333333333 |
| Daily Target 4 | 2755.77 |
| Daily Target 5 | 2767.03 |
Daily price and volume Grasim Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2744.50 (0.53%) | 2732.20 | 2721.70 - 2750.00 | 0.3143 times | Thu 04 December 2025 | 2729.90 (0.43%) | 2719.95 | 2711.45 - 2741.10 | 1.7074 times | Wed 03 December 2025 | 2718.25 (-0.61%) | 2730.60 | 2710.75 - 2734.45 | 0.5234 times | Tue 02 December 2025 | 2734.85 (0.35%) | 2733.95 | 2721.60 - 2740.25 | 1.1636 times | Mon 01 December 2025 | 2725.20 (-0.53%) | 2746.05 | 2709.75 - 2750.40 | 1.1918 times | Fri 28 November 2025 | 2739.65 (0%) | 2739.60 | 2729.30 - 2746.85 | 0.8451 times | Thu 27 November 2025 | 2739.55 (-0.17%) | 2744.20 | 2713.50 - 2746.10 | 1.0982 times | Wed 26 November 2025 | 2744.15 (2.22%) | 2684.70 | 2684.70 - 2746.90 | 0.679 times | Tue 25 November 2025 | 2684.65 (-0.12%) | 2749.95 | 2682.00 - 2749.95 | 0.8692 times | Mon 24 November 2025 | 2687.90 (-1.67%) | 2733.60 | 2682.85 - 2735.10 | 1.608 times | Fri 21 November 2025 | 2733.55 (-0.51%) | 2747.55 | 2720.00 - 2755.00 | 0.8421 times |
Weekly price and charts GrasimInd
Strong weekly Stock price targets for GrasimInd 500300 are 2706.8 and 2747.45
| Weekly Target 1 | 2694.23 |
| Weekly Target 2 | 2719.37 |
| Weekly Target 3 | 2734.8833333333 |
| Weekly Target 4 | 2760.02 |
| Weekly Target 5 | 2775.53 |
Weekly price and volumes for Grasim Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2744.50 (0.18%) | 2746.05 | 2709.75 - 2750.40 | 0.1263 times | Fri 28 November 2025 | 2739.65 (0.22%) | 2733.60 | 2682.00 - 2749.95 | 0.1314 times | Fri 21 November 2025 | 2733.55 (-1.69%) | 2789.00 | 2720.00 - 2800.10 | 0.9414 times | Fri 14 November 2025 | 2780.40 (2.08%) | 2730.35 | 2729.55 - 2797.95 | 5.241 times | Fri 07 November 2025 | 2723.75 (-5.86%) | 2893.00 | 2675.40 - 2918.00 | 0.6134 times | Fri 31 October 2025 | 2893.20 (1.03%) | 2845.05 | 2845.05 - 2978.85 | 0.7873 times | Thu 23 October 2025 | 2863.75 (0.89%) | 2839.25 | 2839.25 - 2914.75 | 0.2656 times | Fri 17 October 2025 | 2838.60 (0.91%) | 2799.55 | 2760.00 - 2885.00 | 0.7873 times | Fri 10 October 2025 | 2812.95 (0.54%) | 2790.00 | 2763.90 - 2831.40 | 0.6212 times | Fri 03 October 2025 | 2797.75 (1.93%) | 2750.75 | 2729.55 - 2819.95 | 0.485 times | Fri 26 September 2025 | 2744.90 (-4.46%) | 2866.30 | 2738.00 - 2911.80 | 0.5862 times |
Monthly price and charts GrasimInd
Strong monthly Stock price targets for GrasimInd 500300 are 2706.8 and 2747.45
| Monthly Target 1 | 2694.23 |
| Monthly Target 2 | 2719.37 |
| Monthly Target 3 | 2734.8833333333 |
| Monthly Target 4 | 2760.02 |
| Monthly Target 5 | 2775.53 |
Monthly price and volumes Grasim Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2744.50 (0.18%) | 2746.05 | 2709.75 - 2750.40 | 0.049 times | Fri 28 November 2025 | 2739.65 (-5.31%) | 2893.00 | 2675.40 - 2918.00 | 2.6869 times | Fri 31 October 2025 | 2893.20 (4.95%) | 2775.00 | 2732.05 - 2978.85 | 1.1138 times | Tue 30 September 2025 | 2756.85 (-0.56%) | 2812.80 | 2729.55 - 2911.80 | 1.124 times | Fri 29 August 2025 | 2772.40 (0.9%) | 2757.05 | 2674.00 - 2897.20 | 0.4931 times | Thu 31 July 2025 | 2747.80 (-3.48%) | 2869.80 | 2668.60 - 2878.40 | 1.7264 times | Mon 30 June 2025 | 2846.95 (11.84%) | 2553.40 | 2512.00 - 2897.55 | 1.0712 times | Fri 30 May 2025 | 2545.55 (-6.96%) | 2721.50 | 2540.00 - 2846.00 | 0.5658 times | Wed 30 April 2025 | 2735.85 (4.68%) | 2600.75 | 2510.45 - 2787.00 | 0.3533 times | Fri 28 March 2025 | 2613.50 (13.35%) | 2306.15 | 2306.15 - 2635.90 | 0.8164 times | Fri 28 February 2025 | 2305.60 (-8.12%) | 2415.20 | 2301.20 - 2543.45 | 0.6496 times |
Indicator Analysis of GrasimInd
Please login to view indicator analysis. or View indicator analysis of GrasimInd 500300 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grasim Ind 500300
DMA (daily moving average) of Grasim Ind 500300
| DMA period | DMA value |
| 5 day DMA | 2730.54 |
| 12 day DMA | 2727.48 |
| 20 day DMA | 2743.5 |
| 35 day DMA | 2796.98 |
| 50 day DMA | 2795.96 |
| 100 day DMA | 2788.76 |
| 150 day DMA | 2762.58 |
| 200 day DMA | 2700 |
EMA (exponential moving average) of Grasim Ind 500300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2733.7 | 2728.3 | 2727.5 |
| 12 day EMA | 2738.83 | 2737.8 | 2739.24 |
| 20 day EMA | 2752.97 | 2753.86 | 2756.38 |
| 35 day EMA | 2769.49 | 2770.96 | 2773.38 |
| 50 day EMA | 2794.11 | 2796.13 | 2798.83 |
SMA (simple moving average) of Grasim Ind 500300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2730.54 | 2729.57 | 2731.5 |
| 12 day SMA | 2727.48 | 2728.93 | 2734.1 |
| 20 day SMA | 2743.5 | 2741.36 | 2748.9 |
| 35 day SMA | 2796.98 | 2798.43 | 2800.8 |
| 50 day SMA | 2795.96 | 2798.53 | 2801.5 |
| 100 day SMA | 2788.76 | 2789.3 | 2790.2 |
| 150 day SMA | 2762.58 | 2762.63 | 2762.65 |
| 200 day SMA | 2700 | 2698.65 | 2697.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.