Login or Join
HomepageGrasimInd 500300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grasim Ind 500300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GrasimInd
Strong Daily Stock price targets for GrasimInd 500300 are 2822.88 and 2853.33
| Daily Target 1 | 2813.28 |
| Daily Target 2 | 2832.47 |
| Daily Target 3 | 2843.7333333333 |
| Daily Target 4 | 2862.92 |
| Daily Target 5 | 2874.18 |
Daily price and volume Grasim Ind
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 2851.65 (0.77%) | 2853.35 | 2824.55 - 2855.00 | 1.0197 times | Wed 31 December 2025 | 2829.90 (-0.42%) | 2802.20 | 2802.20 - 2863.40 | 1.5732 times | Tue 30 December 2025 | 2841.80 (-0.04%) | 2843.05 | 2827.25 - 2856.60 | 1.072 times | Mon 29 December 2025 | 2843.05 (0.92%) | 2784.05 | 2784.05 - 2849.95 | 0.7458 times | Fri 26 December 2025 | 2817.05 (-0.33%) | 2839.20 | 2810.00 - 2839.80 | 0.5927 times | Wed 24 December 2025 | 2826.40 (-0.1%) | 2823.10 | 2822.00 - 2862.85 | 0.799 times | Tue 23 December 2025 | 2829.25 (0.72%) | 2818.70 | 2814.10 - 2844.35 | 0.7601 times | Mon 22 December 2025 | 2809.00 (-0.18%) | 2801.65 | 2798.05 - 2858.00 | 1.1998 times | Fri 19 December 2025 | 2814.20 (0.19%) | 2809.05 | 2795.55 - 2833.00 | 0.8109 times | Thu 18 December 2025 | 2808.80 (0.05%) | 2807.30 | 2788.45 - 2820.65 | 1.4266 times | Wed 17 December 2025 | 2807.30 (0.29%) | 2809.85 | 2778.90 - 2811.80 | 0.696 times |
Weekly price and charts GrasimInd
Strong weekly Stock price targets for GrasimInd 500300 are 2817.85 and 2897.2
| Weekly Target 1 | 2753.68 |
| Weekly Target 2 | 2802.67 |
| Weekly Target 3 | 2833.0333333333 |
| Weekly Target 4 | 2882.02 |
| Weekly Target 5 | 2912.38 |
Weekly price and volumes for Grasim Ind
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 2851.65 (1.23%) | 2784.05 | 2784.05 - 2863.40 | 0.2208 times | Fri 26 December 2025 | 2817.05 (0.1%) | 2801.65 | 2798.05 - 2862.85 | 0.1678 times | Fri 19 December 2025 | 2814.20 (-0.81%) | 2802.55 | 2778.90 - 2849.85 | 0.2075 times | Fri 12 December 2025 | 2837.10 (3.37%) | 2742.05 | 2730.00 - 2843.45 | 0.4478 times | Fri 05 December 2025 | 2744.50 (0.18%) | 2746.05 | 2709.75 - 2750.40 | 0.1442 times | Fri 28 November 2025 | 2739.65 (0.22%) | 2733.60 | 2682.00 - 2749.95 | 0.1501 times | Fri 21 November 2025 | 2733.55 (-1.69%) | 2789.00 | 2720.00 - 2800.10 | 1.0753 times | Fri 14 November 2025 | 2780.40 (2.08%) | 2730.35 | 2729.55 - 2797.95 | 5.9864 times | Fri 07 November 2025 | 2723.75 (-5.86%) | 2893.00 | 2675.40 - 2918.00 | 0.7007 times | Fri 31 October 2025 | 2893.20 (1.03%) | 2845.05 | 2845.05 - 2978.85 | 0.8993 times | Thu 23 October 2025 | 2863.75 (0.89%) | 2839.25 | 2839.25 - 2914.75 | 0.3034 times |
Monthly price and charts GrasimInd
Strong monthly Stock price targets for GrasimInd 500300 are 2822.88 and 2853.33
| Monthly Target 1 | 2813.28 |
| Monthly Target 2 | 2832.47 |
| Monthly Target 3 | 2843.7333333333 |
| Monthly Target 4 | 2862.92 |
| Monthly Target 5 | 2874.18 |
Monthly price and volumes Grasim Ind
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 2851.65 (0.77%) | 2853.35 | 2824.55 - 2855.00 | 0.0182 times | Wed 31 December 2025 | 2829.90 (3.29%) | 2746.05 | 2709.75 - 2863.40 | 0.4048 times | Fri 28 November 2025 | 2739.65 (-5.31%) | 2893.00 | 2675.40 - 2918.00 | 2.817 times | Fri 31 October 2025 | 2893.20 (4.95%) | 2775.00 | 2732.05 - 2978.85 | 1.1677 times | Tue 30 September 2025 | 2756.85 (-0.56%) | 2812.80 | 2729.55 - 2911.80 | 1.1784 times | Fri 29 August 2025 | 2772.40 (0.9%) | 2757.05 | 2674.00 - 2897.20 | 0.517 times | Thu 31 July 2025 | 2747.80 (-3.48%) | 2869.80 | 2668.60 - 2878.40 | 1.81 times | Mon 30 June 2025 | 2846.95 (11.84%) | 2553.40 | 2512.00 - 2897.55 | 1.1231 times | Fri 30 May 2025 | 2545.55 (-6.96%) | 2721.50 | 2540.00 - 2846.00 | 0.5932 times | Wed 30 April 2025 | 2735.85 (4.68%) | 2600.75 | 2510.45 - 2787.00 | 0.3705 times | Fri 28 March 2025 | 2613.50 (13.35%) | 2306.15 | 2306.15 - 2635.90 | 0.8559 times |
Indicator Analysis of GrasimInd
Please login to view indicator analysis. or View indicator analysis of GrasimInd 500300 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grasim Ind 500300
DMA (daily moving average) of Grasim Ind 500300
| DMA period | DMA value |
| 5 day DMA | 2836.69 |
| 12 day DMA | 2823.13 |
| 20 day DMA | 2802.11 |
| 35 day DMA | 2776.41 |
| 50 day DMA | 2800.25 |
| 100 day DMA | 2799.9 |
| 150 day DMA | 2772.95 |
| 200 day DMA | 2732.71 |
EMA (exponential moving average) of Grasim Ind 500300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2837.9 | 2831.03 | 2831.59 |
| 12 day EMA | 2822.94 | 2817.72 | 2815.51 |
| 20 day EMA | 2810.53 | 2806.2 | 2803.71 |
| 35 day EMA | 2808.53 | 2805.99 | 2804.58 |
| 50 day EMA | 2804.89 | 2802.98 | 2801.88 |
SMA (simple moving average) of Grasim Ind 500300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2836.69 | 2831.64 | 2831.51 |
| 12 day SMA | 2823.13 | 2820.56 | 2821.16 |
| 20 day SMA | 2802.11 | 2795.44 | 2790.69 |
| 35 day SMA | 2776.41 | 2774.24 | 2772.36 |
| 50 day SMA | 2800.25 | 2800.4 | 2800.12 |
| 100 day SMA | 2799.9 | 2799.27 | 2798.19 |
| 150 day SMA | 2772.95 | 2771.66 | 2770.63 |
| 200 day SMA | 2732.71 | 2729.98 | 2727.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.