Login or Join
HomepageGrasimInd 500300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grasim Ind 500300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GrasimInd
Strong Daily Stock price targets for GrasimInd 500300 are 2804.88 and 2842.33
| Daily Target 1 | 2776.8 |
| Daily Target 2 | 2795.5 |
| Daily Target 3 | 2814.25 |
| Daily Target 4 | 2832.95 |
| Daily Target 5 | 2851.7 |
Daily price and volume Grasim Ind
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2814.20 (0.19%) | 2809.05 | 2795.55 - 2833.00 | 0.6195 times | Thu 18 December 2025 | 2808.80 (0.05%) | 2807.30 | 2788.45 - 2820.65 | 1.0898 times | Wed 17 December 2025 | 2807.30 (0.29%) | 2809.85 | 2778.90 - 2811.80 | 0.5317 times | Tue 16 December 2025 | 2799.15 (-0.77%) | 2820.05 | 2790.00 - 2830.65 | 0.3742 times | Mon 15 December 2025 | 2820.80 (-0.57%) | 2802.55 | 2802.55 - 2849.85 | 0.5517 times | Fri 12 December 2025 | 2837.10 (1.42%) | 2822.55 | 2798.00 - 2843.45 | 1.3529 times | Thu 11 December 2025 | 2797.40 (1.84%) | 2747.40 | 2744.00 - 2802.95 | 4.0052 times | Wed 10 December 2025 | 2746.85 (0.04%) | 2745.80 | 2740.45 - 2775.40 | 0.3343 times | Tue 09 December 2025 | 2745.70 (0.12%) | 2742.30 | 2730.00 - 2778.10 | 0.3601 times | Mon 08 December 2025 | 2742.35 (-0.08%) | 2742.05 | 2730.85 - 2768.70 | 0.7807 times | Fri 05 December 2025 | 2744.50 (0.53%) | 2732.20 | 2721.70 - 2750.00 | 0.1411 times |
Weekly price and charts GrasimInd
Strong weekly Stock price targets for GrasimInd 500300 are 2796.55 and 2867.5
| Weekly Target 1 | 2743.37 |
| Weekly Target 2 | 2778.78 |
| Weekly Target 3 | 2814.3166666667 |
| Weekly Target 4 | 2849.73 |
| Weekly Target 5 | 2885.27 |
Weekly price and volumes for Grasim Ind
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2814.20 (-0.81%) | 2802.55 | 2778.90 - 2849.85 | 0.1919 times | Fri 12 December 2025 | 2837.10 (3.37%) | 2742.05 | 2730.00 - 2843.45 | 0.4141 times | Fri 05 December 2025 | 2744.50 (0.18%) | 2746.05 | 2709.75 - 2750.40 | 0.1334 times | Fri 28 November 2025 | 2739.65 (0.22%) | 2733.60 | 2682.00 - 2749.95 | 0.1388 times | Fri 21 November 2025 | 2733.55 (-1.69%) | 2789.00 | 2720.00 - 2800.10 | 0.9944 times | Fri 14 November 2025 | 2780.40 (2.08%) | 2730.35 | 2729.55 - 2797.95 | 5.5358 times | Fri 07 November 2025 | 2723.75 (-5.86%) | 2893.00 | 2675.40 - 2918.00 | 0.6479 times | Fri 31 October 2025 | 2893.20 (1.03%) | 2845.05 | 2845.05 - 2978.85 | 0.8316 times | Thu 23 October 2025 | 2863.75 (0.89%) | 2839.25 | 2839.25 - 2914.75 | 0.2806 times | Fri 17 October 2025 | 2838.60 (0.91%) | 2799.55 | 2760.00 - 2885.00 | 0.8316 times | Fri 10 October 2025 | 2812.95 (0.54%) | 2790.00 | 2763.90 - 2831.40 | 0.6561 times |
Monthly price and charts GrasimInd
Strong monthly Stock price targets for GrasimInd 500300 are 2761.98 and 2902.08
| Monthly Target 1 | 2651.17 |
| Monthly Target 2 | 2732.68 |
| Monthly Target 3 | 2791.2666666667 |
| Monthly Target 4 | 2872.78 |
| Monthly Target 5 | 2931.37 |
Monthly price and volumes Grasim Ind
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2814.20 (2.72%) | 2746.05 | 2709.75 - 2849.85 | 0.2656 times | Fri 28 November 2025 | 2739.65 (-5.31%) | 2893.00 | 2675.40 - 2918.00 | 2.6284 times | Fri 31 October 2025 | 2893.20 (4.95%) | 2775.00 | 2732.05 - 2978.85 | 1.0895 times | Tue 30 September 2025 | 2756.85 (-0.56%) | 2812.80 | 2729.55 - 2911.80 | 1.0995 times | Fri 29 August 2025 | 2772.40 (0.9%) | 2757.05 | 2674.00 - 2897.20 | 0.4824 times | Thu 31 July 2025 | 2747.80 (-3.48%) | 2869.80 | 2668.60 - 2878.40 | 1.6889 times | Mon 30 June 2025 | 2846.95 (11.84%) | 2553.40 | 2512.00 - 2897.55 | 1.0479 times | Fri 30 May 2025 | 2545.55 (-6.96%) | 2721.50 | 2540.00 - 2846.00 | 0.5535 times | Wed 30 April 2025 | 2735.85 (4.68%) | 2600.75 | 2510.45 - 2787.00 | 0.3457 times | Fri 28 March 2025 | 2613.50 (13.35%) | 2306.15 | 2306.15 - 2635.90 | 0.7986 times | Fri 28 February 2025 | 2305.60 (-8.12%) | 2415.20 | 2301.20 - 2543.45 | 0.6354 times |
Indicator Analysis of GrasimInd
Please login to view indicator analysis. or View indicator analysis of GrasimInd 500300 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grasim Ind 500300
DMA (daily moving average) of Grasim Ind 500300
| DMA period | DMA value |
| 5 day DMA | 2810.05 |
| 12 day DMA | 2782.84 |
| 20 day DMA | 2758.41 |
| 35 day DMA | 2774.89 |
| 50 day DMA | 2796.43 |
| 100 day DMA | 2792.69 |
| 150 day DMA | 2767.64 |
| 200 day DMA | 2715.61 |
EMA (exponential moving average) of Grasim Ind 500300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2807.21 | 2803.72 | 2801.18 |
| 12 day EMA | 2789.8 | 2785.36 | 2781.1 |
| 20 day EMA | 2780.81 | 2777.3 | 2773.99 |
| 35 day EMA | 2785.14 | 2783.43 | 2781.94 |
| 50 day EMA | 2796.43 | 2795.71 | 2795.18 |
SMA (simple moving average) of Grasim Ind 500300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2810.05 | 2814.63 | 2812.35 |
| 12 day SMA | 2782.84 | 2774.84 | 2768.68 |
| 20 day SMA | 2758.41 | 2754.38 | 2751.32 |
| 35 day SMA | 2774.89 | 2778.99 | 2782.51 |
| 50 day SMA | 2796.43 | 2796.28 | 2796.06 |
| 100 day SMA | 2792.69 | 2791.66 | 2790.8 |
| 150 day SMA | 2767.64 | 2766.94 | 2766.47 |
| 200 day SMA | 2715.61 | 2713.86 | 2711.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.