Login or Join
HomepageGrasimInd 500300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grasim Ind 500300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GrasimInd
Strong Daily Stock price targets for GrasimInd 500300 are 2774.25 and 2814.9
| Daily Target 1 | 2765.95 |
| Daily Target 2 | 2782.55 |
| Daily Target 3 | 2806.6 |
| Daily Target 4 | 2823.2 |
| Daily Target 5 | 2847.25 |
Daily price and volume Grasim Ind
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 2799.15 (-0.77%) | 2820.05 | 2790.00 - 2830.65 | 0.4203 times | Mon 15 December 2025 | 2820.80 (-0.57%) | 2802.55 | 2802.55 - 2849.85 | 0.6197 times | Fri 12 December 2025 | 2837.10 (1.42%) | 2822.55 | 2798.00 - 2843.45 | 1.5197 times | Thu 11 December 2025 | 2797.40 (1.84%) | 2747.40 | 2744.00 - 2802.95 | 4.4992 times | Wed 10 December 2025 | 2746.85 (0.04%) | 2745.80 | 2740.45 - 2775.40 | 0.3755 times | Tue 09 December 2025 | 2745.70 (0.12%) | 2742.30 | 2730.00 - 2778.10 | 0.4045 times | Mon 08 December 2025 | 2742.35 (-0.08%) | 2742.05 | 2730.85 - 2768.70 | 0.8769 times | Fri 05 December 2025 | 2744.50 (0.53%) | 2732.20 | 2721.70 - 2750.00 | 0.1586 times | Thu 04 December 2025 | 2729.90 (0.43%) | 2719.95 | 2711.45 - 2741.10 | 0.8614 times | Wed 03 December 2025 | 2718.25 (-0.61%) | 2730.60 | 2710.75 - 2734.45 | 0.264 times | Tue 02 December 2025 | 2734.85 (0.35%) | 2733.95 | 2721.60 - 2740.25 | 0.587 times |
Weekly price and charts GrasimInd
Strong weekly Stock price targets for GrasimInd 500300 are 2764.65 and 2824.5
| Weekly Target 1 | 2753.15 |
| Weekly Target 2 | 2776.15 |
| Weekly Target 3 | 2813 |
| Weekly Target 4 | 2836 |
| Weekly Target 5 | 2872.85 |
Weekly price and volumes for Grasim Ind
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 2799.15 (-1.34%) | 2802.55 | 2790.00 - 2849.85 | 0.0569 times | Fri 12 December 2025 | 2837.10 (3.37%) | 2742.05 | 2730.00 - 2843.45 | 0.4198 times | Fri 05 December 2025 | 2744.50 (0.18%) | 2746.05 | 2709.75 - 2750.40 | 0.1352 times | Fri 28 November 2025 | 2739.65 (0.22%) | 2733.60 | 2682.00 - 2749.95 | 0.1407 times | Fri 21 November 2025 | 2733.55 (-1.69%) | 2789.00 | 2720.00 - 2800.10 | 1.0081 times | Fri 14 November 2025 | 2780.40 (2.08%) | 2730.35 | 2729.55 - 2797.95 | 5.612 times | Fri 07 November 2025 | 2723.75 (-5.86%) | 2893.00 | 2675.40 - 2918.00 | 0.6568 times | Fri 31 October 2025 | 2893.20 (1.03%) | 2845.05 | 2845.05 - 2978.85 | 0.8431 times | Thu 23 October 2025 | 2863.75 (0.89%) | 2839.25 | 2839.25 - 2914.75 | 0.2844 times | Fri 17 October 2025 | 2838.60 (0.91%) | 2799.55 | 2760.00 - 2885.00 | 0.843 times | Fri 10 October 2025 | 2812.95 (0.54%) | 2790.00 | 2763.90 - 2831.40 | 0.6652 times |
Monthly price and charts GrasimInd
Strong monthly Stock price targets for GrasimInd 500300 are 2754.45 and 2894.55
| Monthly Target 1 | 2646.15 |
| Monthly Target 2 | 2722.65 |
| Monthly Target 3 | 2786.25 |
| Monthly Target 4 | 2862.75 |
| Monthly Target 5 | 2926.35 |
Monthly price and volumes Grasim Ind
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 2799.15 (2.17%) | 2746.05 | 2709.75 - 2849.85 | 0.2179 times | Fri 28 November 2025 | 2739.65 (-5.31%) | 2893.00 | 2675.40 - 2918.00 | 2.6413 times | Fri 31 October 2025 | 2893.20 (4.95%) | 2775.00 | 2732.05 - 2978.85 | 1.0949 times | Tue 30 September 2025 | 2756.85 (-0.56%) | 2812.80 | 2729.55 - 2911.80 | 1.1049 times | Fri 29 August 2025 | 2772.40 (0.9%) | 2757.05 | 2674.00 - 2897.20 | 0.4848 times | Thu 31 July 2025 | 2747.80 (-3.48%) | 2869.80 | 2668.60 - 2878.40 | 1.6971 times | Mon 30 June 2025 | 2846.95 (11.84%) | 2553.40 | 2512.00 - 2897.55 | 1.053 times | Fri 30 May 2025 | 2545.55 (-6.96%) | 2721.50 | 2540.00 - 2846.00 | 0.5562 times | Wed 30 April 2025 | 2735.85 (4.68%) | 2600.75 | 2510.45 - 2787.00 | 0.3473 times | Fri 28 March 2025 | 2613.50 (13.35%) | 2306.15 | 2306.15 - 2635.90 | 0.8025 times | Fri 28 February 2025 | 2305.60 (-8.12%) | 2415.20 | 2301.20 - 2543.45 | 0.6385 times |
Indicator Analysis of GrasimInd
Please login to view indicator analysis. or View indicator analysis of GrasimInd 500300 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grasim Ind 500300
DMA (daily moving average) of Grasim Ind 500300
| DMA period | DMA value |
| 5 day DMA | 2800.26 |
| 12 day DMA | 2761.84 |
| 20 day DMA | 2749.05 |
| 35 day DMA | 2785.87 |
| 50 day DMA | 2795.76 |
| 100 day DMA | 2790.09 |
| 150 day DMA | 2765.31 |
| 200 day DMA | 2710.37 |
EMA (exponential moving average) of Grasim Ind 500300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2798.12 | 2797.61 | 2786.02 |
| 12 day EMA | 2776.34 | 2772.19 | 2763.35 |
| 20 day EMA | 2770.88 | 2767.91 | 2762.35 |
| 35 day EMA | 2777.12 | 2775.82 | 2773.17 |
| 50 day EMA | 2793.95 | 2793.74 | 2792.64 |
SMA (simple moving average) of Grasim Ind 500300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2800.26 | 2789.57 | 2773.88 |
| 12 day SMA | 2761.84 | 2756.88 | 2750.11 |
| 20 day SMA | 2749.05 | 2748.69 | 2746.67 |
| 35 day SMA | 2785.87 | 2787.72 | 2789.13 |
| 50 day SMA | 2795.76 | 2794.91 | 2793.44 |
| 100 day SMA | 2790.09 | 2789.39 | 2788.82 |
| 150 day SMA | 2765.31 | 2764.66 | 2763.84 |
| 200 day SMA | 2710.37 | 2708.81 | 2707.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.