Login or Join
HomepageGrasimInd 500300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grasim Ind 500300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GrasimInd
Strong Daily Stock price targets for GrasimInd 500300 are 2493 and 2531.2
| Daily Target 1 | 2462.07 |
| Daily Target 2 | 2485.73 |
| Daily Target 3 | 2500.2666666667 |
| Daily Target 4 | 2523.93 |
| Daily Target 5 | 2538.47 |
Daily price and volume Grasim Ind
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 2509.40 (0.62%) | 2498.80 | 2476.60 - 2514.80 | 1.8107 times | Thu 30 January 2025 | 2493.90 (1.62%) | 2450.05 | 2447.90 - 2505.00 | 1.3496 times | Wed 29 January 2025 | 2454.25 (1.81%) | 2402.75 | 2395.80 - 2463.95 | 0.3486 times | Tue 28 January 2025 | 2410.50 (-1.93%) | 2450.70 | 2400.00 - 2455.20 | 0.7054 times | Mon 27 January 2025 | 2457.85 (-1.17%) | 2495.40 | 2431.80 - 2495.40 | 0.5096 times | Fri 24 January 2025 | 2486.95 (1.11%) | 2462.85 | 2458.20 - 2514.20 | 1.2995 times | Thu 23 January 2025 | 2459.65 (3%) | 2370.05 | 2370.05 - 2475.00 | 0.9202 times | Wed 22 January 2025 | 2388.00 (0.8%) | 2387.10 | 2372.00 - 2395.25 | 0.9229 times | Tue 21 January 2025 | 2369.00 (-1.26%) | 2400.05 | 2364.45 - 2423.40 | 0.8803 times | Mon 20 January 2025 | 2399.15 (0.98%) | 2375.90 | 2372.45 - 2410.50 | 1.2533 times | Fri 17 January 2025 | 2375.85 (1.06%) | 2360.00 | 2350.35 - 2385.00 | 0.6576 times |
Weekly price and charts GrasimInd
Strong weekly Stock price targets for GrasimInd 500300 are 2452.6 and 2571.6
| Weekly Target 1 | 2354.33 |
| Weekly Target 2 | 2431.87 |
| Weekly Target 3 | 2473.3333333333 |
| Weekly Target 4 | 2550.87 |
| Weekly Target 5 | 2592.33 |
Weekly price and volumes for Grasim Ind
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 2509.40 (0.9%) | 2495.40 | 2395.80 - 2514.80 | 0.3804 times | Fri 24 January 2025 | 2486.95 (4.68%) | 2375.90 | 2364.45 - 2514.20 | 0.4249 times | Fri 17 January 2025 | 2375.85 (0.44%) | 2328.00 | 2276.10 - 2385.00 | 0.4719 times | Fri 10 January 2025 | 2365.40 (-5.73%) | 2499.50 | 2353.00 - 2525.00 | 1.0161 times | Fri 03 January 2025 | 2509.10 (1.19%) | 2479.80 | 2413.90 - 2557.35 | 2.4591 times | Fri 27 December 2024 | 2479.70 (-0.57%) | 2499.95 | 2471.95 - 2575.00 | 2.016 times | Fri 20 December 2024 | 2493.85 (-7.43%) | 2675.80 | 2480.00 - 2715.00 | 0.5756 times | Fri 13 December 2024 | 2694.05 (-0.37%) | 2709.95 | 2621.00 - 2713.95 | 0.882 times | Fri 06 December 2024 | 2703.95 (3.74%) | 2596.05 | 2596.00 - 2731.00 | 0.8018 times | Fri 29 November 2024 | 2606.50 (0.34%) | 2630.65 | 2553.40 - 2651.15 | 0.9723 times | Fri 22 November 2024 | 2597.55 (2.73%) | 2485.35 | 2478.15 - 2609.05 | 0.8851 times |
Monthly price and charts GrasimInd
Strong monthly Stock price targets for GrasimInd 500300 are 2392.75 and 2674
| Monthly Target 1 | 2166.37 |
| Monthly Target 2 | 2337.88 |
| Monthly Target 3 | 2447.6166666667 |
| Monthly Target 4 | 2619.13 |
| Monthly Target 5 | 2728.87 |
Monthly price and volumes Grasim Ind
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 2509.40 (2.62%) | 2444.95 | 2276.10 - 2557.35 | 0.3977 times | Tue 31 December 2024 | 2445.25 (-6.19%) | 2596.05 | 2413.90 - 2731.00 | 0.4364 times | Fri 29 November 2024 | 2606.50 (-3.25%) | 2694.05 | 2471.75 - 2716.60 | 0.3349 times | Thu 31 October 2024 | 2694.00 (-3.7%) | 2804.90 | 2595.05 - 2832.10 | 0.5019 times | Mon 30 September 2024 | 2797.60 (3.83%) | 2719.55 | 2583.65 - 2822.25 | 0.4099 times | Fri 30 August 2024 | 2694.45 (-3%) | 2763.95 | 2506.70 - 2789.20 | 0.6709 times | Wed 31 July 2024 | 2777.75 (4.07%) | 2673.85 | 2666.50 - 2875.45 | 0.6593 times | Fri 28 June 2024 | 2669.10 (15.07%) | 2370.05 | 2175.00 - 2678.00 | 5.0526 times | Fri 31 May 2024 | 2319.60 (-3.78%) | 2407.55 | 2298.10 - 2535.10 | 0.5729 times | Tue 30 April 2024 | 2410.80 (5.34%) | 2295.80 | 2200.80 - 2434.00 | 0.9635 times | Thu 28 March 2024 | 2288.50 (4.45%) | 2215.00 | 2106.45 - 2308.90 | 1.8486 times |
Indicator Analysis of GrasimInd
Please login to view indicator analysis. or View indicator analysis of GrasimInd 500300 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grasim Ind 500300
DMA (daily moving average) of Grasim Ind 500300
| DMA period | DMA value |
| 5 day DMA | 2465.18 |
| 12 day DMA | 2429.62 |
| 20 day DMA | 2410.48 |
| 35 day DMA | 2462.44 |
| 50 day DMA | 2520.7 |
| 100 day DMA | 2598.02 |
| 150 day DMA | 2637.26 |
| 200 day DMA | 2576.5 |
EMA (exponential moving average) of Grasim Ind 500300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2474.35 | 2456.83 | 2438.3 |
| 12 day EMA | 2445.94 | 2434.41 | 2423.6 |
| 20 day EMA | 2443.91 | 2437.02 | 2431.04 |
| 35 day EMA | 2472.53 | 2470.36 | 2468.97 |
| 50 day EMA | 2515.32 | 2515.56 | 2516.44 |
SMA (simple moving average) of Grasim Ind 500300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2465.18 | 2460.69 | 2453.84 |
| 12 day SMA | 2429.62 | 2413.48 | 2398.32 |
| 20 day SMA | 2410.48 | 2410.46 | 2412.95 |
| 35 day SMA | 2462.44 | 2466.83 | 2471.87 |
| 50 day SMA | 2520.7 | 2521.2 | 2521.39 |
| 100 day SMA | 2598.02 | 2599.88 | 2602.35 |
| 150 day SMA | 2637.26 | 2637.54 | 2637.69 |
| 200 day SMA | 2576.5 | 2575.22 | 2574.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.