Login or Join
HomepageGrasimInd 500300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grasim Ind 500300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GrasimInd
Strong Daily Stock price targets for GrasimInd 500300 are 2813.55 and 2879.45
| Daily Target 1 | 2759.78 |
| Daily Target 2 | 2801.42 |
| Daily Target 3 | 2825.6833333333 |
| Daily Target 4 | 2867.32 |
| Daily Target 5 | 2891.58 |
Daily price and volume Grasim Ind
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2843.05 (0.92%) | 2784.05 | 2784.05 - 2849.95 | 0.9048 times | Fri 26 December 2025 | 2817.05 (-0.33%) | 2839.20 | 2810.00 - 2839.80 | 0.7191 times | Wed 24 December 2025 | 2826.40 (-0.1%) | 2823.10 | 2822.00 - 2862.85 | 0.9694 times | Tue 23 December 2025 | 2829.25 (0.72%) | 2818.70 | 2814.10 - 2844.35 | 0.9222 times | Mon 22 December 2025 | 2809.00 (-0.18%) | 2801.65 | 2798.05 - 2858.00 | 1.4556 times | Fri 19 December 2025 | 2814.20 (0.19%) | 2809.05 | 2795.55 - 2833.00 | 0.9838 times | Thu 18 December 2025 | 2808.80 (0.05%) | 2807.30 | 2788.45 - 2820.65 | 1.7307 times | Wed 17 December 2025 | 2807.30 (0.29%) | 2809.85 | 2778.90 - 2811.80 | 0.8443 times | Tue 16 December 2025 | 2799.15 (-0.77%) | 2820.05 | 2790.00 - 2830.65 | 0.5942 times | Mon 15 December 2025 | 2820.80 (-0.57%) | 2802.55 | 2802.55 - 2849.85 | 0.8761 times | Fri 12 December 2025 | 2837.10 (1.42%) | 2822.55 | 2798.00 - 2843.45 | 2.1485 times |
Weekly price and charts GrasimInd
Strong weekly Stock price targets for GrasimInd 500300 are 2813.55 and 2879.45
| Weekly Target 1 | 2759.78 |
| Weekly Target 2 | 2801.42 |
| Weekly Target 3 | 2825.6833333333 |
| Weekly Target 4 | 2867.32 |
| Weekly Target 5 | 2891.58 |
Weekly price and volumes for Grasim Ind
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2843.05 (0.92%) | 2784.05 | 2784.05 - 2849.95 | 0.038 times | Fri 26 December 2025 | 2817.05 (0.1%) | 2801.65 | 2798.05 - 2862.85 | 0.1709 times | Fri 19 December 2025 | 2814.20 (-0.81%) | 2802.55 | 2778.90 - 2849.85 | 0.2114 times | Fri 12 December 2025 | 2837.10 (3.37%) | 2742.05 | 2730.00 - 2843.45 | 0.4562 times | Fri 05 December 2025 | 2744.50 (0.18%) | 2746.05 | 2709.75 - 2750.40 | 0.1469 times | Fri 28 November 2025 | 2739.65 (0.22%) | 2733.60 | 2682.00 - 2749.95 | 0.1529 times | Fri 21 November 2025 | 2733.55 (-1.69%) | 2789.00 | 2720.00 - 2800.10 | 1.0954 times | Fri 14 November 2025 | 2780.40 (2.08%) | 2730.35 | 2729.55 - 2797.95 | 6.0983 times | Fri 07 November 2025 | 2723.75 (-5.86%) | 2893.00 | 2675.40 - 2918.00 | 0.7138 times | Fri 31 October 2025 | 2893.20 (1.03%) | 2845.05 | 2845.05 - 2978.85 | 0.9161 times | Thu 23 October 2025 | 2863.75 (0.89%) | 2839.25 | 2839.25 - 2914.75 | 0.3091 times |
Monthly price and charts GrasimInd
Strong monthly Stock price targets for GrasimInd 500300 are 2776.4 and 2929.5
| Monthly Target 1 | 2652.12 |
| Monthly Target 2 | 2747.58 |
| Monthly Target 3 | 2805.2166666667 |
| Monthly Target 4 | 2900.68 |
| Monthly Target 5 | 2958.32 |
Monthly price and volumes Grasim Ind
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2843.05 (3.77%) | 2746.05 | 2709.75 - 2862.85 | 0.3315 times | Fri 28 November 2025 | 2739.65 (-5.31%) | 2893.00 | 2675.40 - 2918.00 | 2.6106 times | Fri 31 October 2025 | 2893.20 (4.95%) | 2775.00 | 2732.05 - 2978.85 | 1.0822 times | Tue 30 September 2025 | 2756.85 (-0.56%) | 2812.80 | 2729.55 - 2911.80 | 1.092 times | Fri 29 August 2025 | 2772.40 (0.9%) | 2757.05 | 2674.00 - 2897.20 | 0.4791 times | Thu 31 July 2025 | 2747.80 (-3.48%) | 2869.80 | 2668.60 - 2878.40 | 1.6774 times | Mon 30 June 2025 | 2846.95 (11.84%) | 2553.40 | 2512.00 - 2897.55 | 1.0408 times | Fri 30 May 2025 | 2545.55 (-6.96%) | 2721.50 | 2540.00 - 2846.00 | 0.5498 times | Wed 30 April 2025 | 2735.85 (4.68%) | 2600.75 | 2510.45 - 2787.00 | 0.3433 times | Fri 28 March 2025 | 2613.50 (13.35%) | 2306.15 | 2306.15 - 2635.90 | 0.7932 times | Fri 28 February 2025 | 2305.60 (-8.12%) | 2415.20 | 2301.20 - 2543.45 | 0.6311 times |
Indicator Analysis of GrasimInd
Please login to view indicator analysis. or View indicator analysis of GrasimInd 500300 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grasim Ind 500300
DMA (daily moving average) of Grasim Ind 500300
| DMA period | DMA value |
| 5 day DMA | 2824.95 |
| 12 day DMA | 2817.46 |
| 20 day DMA | 2784.86 |
| 35 day DMA | 2768.98 |
| 50 day DMA | 2798.77 |
| 100 day DMA | 2797.25 |
| 150 day DMA | 2769.74 |
| 200 day DMA | 2725.22 |
EMA (exponential moving average) of Grasim Ind 500300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2826.48 | 2818.2 | 2818.77 |
| 12 day EMA | 2810.75 | 2804.88 | 2802.67 |
| 20 day EMA | 2798.97 | 2794.33 | 2791.94 |
| 35 day EMA | 2799.96 | 2797.42 | 2796.26 |
| 50 day EMA | 2801.69 | 2800 | 2799.3 |
SMA (simple moving average) of Grasim Ind 500300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2824.95 | 2819.18 | 2817.53 |
| 12 day SMA | 2817.46 | 2809.44 | 2803.5 |
| 20 day SMA | 2784.86 | 2779.69 | 2775.81 |
| 35 day SMA | 2768.98 | 2764.95 | 2766.76 |
| 50 day SMA | 2798.77 | 2797.82 | 2797.74 |
| 100 day SMA | 2797.25 | 2796.41 | 2795.69 |
| 150 day SMA | 2769.74 | 2768.92 | 2768.32 |
| 200 day SMA | 2725.22 | 2722.97 | 2721.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.