Login or Join
HomepagePel 500302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pel 500302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pel
Strong Daily Stock price targets for Pel 500302 are 1306.95 and 1339.7
| Daily Target 1 | 1300.12 |
| Daily Target 2 | 1313.78 |
| Daily Target 3 | 1332.8666666667 |
| Daily Target 4 | 1346.53 |
| Daily Target 5 | 1365.62 |
Daily price and volume Pel
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 1327.45 (-0.84%) | 1346.00 | 1319.20 - 1351.95 | 0.2698 times | Thu 17 July 2025 | 1338.65 (1.86%) | 1310.25 | 1304.20 - 1341.95 | 0.6311 times | Wed 16 July 2025 | 1314.25 (-0.69%) | 1319.15 | 1306.20 - 1333.85 | 0.8044 times | Tue 15 July 2025 | 1323.35 (2.33%) | 1298.05 | 1298.05 - 1350.10 | 2.6392 times | Mon 14 July 2025 | 1293.25 (6.3%) | 1224.65 | 1207.60 - 1298.00 | 4.1795 times | Fri 11 July 2025 | 1216.60 (4.66%) | 1162.45 | 1161.15 - 1233.00 | 0.7643 times | Thu 10 July 2025 | 1162.45 (0.12%) | 1156.45 | 1152.00 - 1171.00 | 0.1247 times | Wed 09 July 2025 | 1161.05 (-0.07%) | 1159.40 | 1156.10 - 1174.10 | 0.1782 times | Tue 08 July 2025 | 1161.90 (0.54%) | 1148.05 | 1148.05 - 1167.50 | 0.1804 times | Mon 07 July 2025 | 1155.65 (-0.19%) | 1151.60 | 1150.15 - 1165.00 | 0.2285 times | Fri 04 July 2025 | 1157.80 (-0.38%) | 1156.55 | 1148.90 - 1173.25 | 0.2244 times |
Weekly price and charts Pel
Strong weekly Stock price targets for Pel 500302 are 1267.53 and 1411.88
| Weekly Target 1 | 1151.32 |
| Weekly Target 2 | 1239.38 |
| Weekly Target 3 | 1295.6666666667 |
| Weekly Target 4 | 1383.73 |
| Weekly Target 5 | 1440.02 |
Weekly price and volumes for Pel
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 1327.45 (9.11%) | 1224.65 | 1207.60 - 1351.95 | 3.6608 times | Fri 11 July 2025 | 1216.60 (5.08%) | 1151.60 | 1148.05 - 1233.00 | 0.6339 times | Fri 04 July 2025 | 1157.80 (0.88%) | 1153.05 | 1140.00 - 1179.60 | 0.6705 times | Fri 27 June 2025 | 1147.75 (4.48%) | 1108.70 | 1103.70 - 1177.20 | 0.6588 times | Thu 19 June 2025 | 1098.55 (-3.04%) | 1111.30 | 1094.60 - 1154.60 | 0.2041 times | Fri 13 June 2025 | 1133.05 (-3.51%) | 1180.40 | 1123.25 - 1206.25 | 0.6437 times | Fri 06 June 2025 | 1174.25 (6.05%) | 1100.30 | 1100.30 - 1177.80 | 1.0356 times | Fri 30 May 2025 | 1107.25 (0.65%) | 1100.15 | 1077.85 - 1114.00 | 0.5871 times | Fri 23 May 2025 | 1100.10 (-0.44%) | 1114.40 | 1082.00 - 1147.30 | 0.8143 times | Fri 16 May 2025 | 1105.00 (9.11%) | 1011.90 | 1011.90 - 1110.75 | 1.0912 times | Fri 09 May 2025 | 1012.70 (3.52%) | 965.40 | 952.00 - 1066.50 | 2.53 times |
Monthly price and charts Pel
Strong monthly Stock price targets for Pel 500302 are 1233.73 and 1445.68
| Monthly Target 1 | 1061.18 |
| Monthly Target 2 | 1194.32 |
| Monthly Target 3 | 1273.1333333333 |
| Monthly Target 4 | 1406.27 |
| Monthly Target 5 | 1485.08 |
Monthly price and volumes Pel
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 1327.45 (15.8%) | 1148.95 | 1140.00 - 1351.95 | 0.6807 times | Mon 30 June 2025 | 1146.35 (3.53%) | 1100.30 | 1094.60 - 1206.25 | 0.3683 times | Fri 30 May 2025 | 1107.25 (14.42%) | 966.05 | 952.00 - 1147.30 | 0.7077 times | Wed 30 April 2025 | 967.70 (-1.92%) | 986.60 | 936.00 - 1043.45 | 1.2703 times | Fri 28 March 2025 | 986.60 (13.06%) | 864.00 | 849.90 - 1029.00 | 1.607 times | Fri 28 February 2025 | 872.60 (-14.68%) | 993.50 | 864.00 - 1073.80 | 0.289 times | Fri 31 January 2025 | 1022.75 (-7.35%) | 1111.20 | 901.00 - 1131.55 | 0.8606 times | Tue 31 December 2024 | 1103.85 (-6.87%) | 1193.00 | 1067.35 - 1275.40 | 1.1099 times | Fri 29 November 2024 | 1185.25 (11.9%) | 1066.75 | 995.00 - 1224.75 | 0.9239 times | Thu 31 October 2024 | 1059.20 (-4.05%) | 1110.95 | 986.90 - 1122.00 | 2.1824 times | Mon 30 September 2024 | 1103.90 (5.93%) | 1036.90 | 1030.85 - 1143.00 | 2.2478 times |
Indicator Analysis of Pel
Please login to view indicator analysis. or View indicator analysis of Pel 500302 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pel 500302
DMA (daily moving average) of Pel 500302
| DMA period | DMA value |
| 5 day DMA | 1319.39 |
| 12 day DMA | 1231.22 |
| 20 day DMA | 1196.01 |
| 35 day DMA | 1172.74 |
| 50 day DMA | 1147.4 |
| 100 day DMA | 1051.81 |
| 150 day DMA | 1060.92 |
| 200 day DMA | 1065.07 |
EMA (exponential moving average) of Pel 500302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1305.78 | 1294.94 | 1273.09 |
| 12 day EMA | 1253.49 | 1240.05 | 1222.13 |
| 20 day EMA | 1219.51 | 1208.15 | 1194.42 |
| 35 day EMA | 1179.94 | 1171.26 | 1161.4 |
| 50 day EMA | 1152.47 | 1145.33 | 1137.44 |
SMA (simple moving average) of Pel 500302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1319.39 | 1297.22 | 1261.98 |
| 12 day SMA | 1231.22 | 1217.21 | 1202.97 |
| 20 day SMA | 1196.01 | 1184.57 | 1174.01 |
| 35 day SMA | 1172.74 | 1166.19 | 1158.93 |
| 50 day SMA | 1147.4 | 1141.08 | 1134.98 |
| 100 day SMA | 1051.81 | 1048.32 | 1044.52 |
| 150 day SMA | 1060.92 | 1060.31 | 1059.44 |
| 200 day SMA | 1065.07 | 1063.84 | 1062.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.