Pel 500302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pel 500302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pel

Strong Daily Stock price targets for Pel 500302 are 866.58 and 900.23

Daily Target 1860.22
Daily Target 2872.93
Daily Target 3893.86666666667
Daily Target 4906.58
Daily Target 5927.52

Daily price and volume Pel

Date Closing Open Range Volume
Fri 21 June 2024 885.65 (-2.44%) 914.80 881.15 - 914.80 0.4212 times
Thu 20 June 2024 907.80 (1.07%) 899.00 893.25 - 915.00 0.4992 times
Wed 19 June 2024 898.20 (-0.22%) 906.00 892.00 - 909.90 0.5049 times
Tue 18 June 2024 900.15 (2.23%) 890.05 877.85 - 915.95 3.0877 times
Fri 14 June 2024 880.50 (0%) 878.80 868.00 - 892.00 0.7657 times
Thu 13 June 2024 880.50 (1.76%) 878.80 868.00 - 892.00 0.7657 times
Wed 12 June 2024 865.30 (2.83%) 838.55 838.55 - 869.80 2.3196 times
Tue 11 June 2024 841.45 (2.49%) 821.05 820.80 - 856.10 0.6508 times
Mon 10 June 2024 821.00 (0.37%) 820.05 815.00 - 836.00 0.5846 times
Fri 07 June 2024 818.00 (1.79%) 807.00 804.00 - 821.05 0.4007 times
Thu 06 June 2024 803.60 (1.17%) 786.65 786.65 - 810.65 0.9508 times

 Daily chart Pel

Weekly price and charts Pel

Strong weekly Stock price targets for Pel 500302 are 862.7 and 900.8

Weekly Target 1855.05
Weekly Target 2870.35
Weekly Target 3893.15
Weekly Target 4908.45
Weekly Target 5931.25

Weekly price and volumes for Pel

Date Closing Open Range Volume
Fri 21 June 2024 885.65 (0.58%) 890.05 877.85 - 915.95 0.9636 times
Fri 14 June 2024 880.50 (7.64%) 820.05 815.00 - 892.00 1.086 times
Fri 07 June 2024 818.00 (2.93%) 805.10 736.60 - 824.55 1.3299 times
Fri 31 May 2024 794.75 (-2.97%) 828.15 791.30 - 837.70 1.2211 times
Fri 24 May 2024 819.10 (-1.03%) 830.00 812.95 - 830.00 0.3335 times
Sat 18 May 2024 827.60 (-2.37%) 848.10 807.00 - 850.05 0.914 times
Fri 10 May 2024 847.65 (-11.89%) 967.25 811.00 - 970.90 1.7135 times
Fri 03 May 2024 962.05 (4%) 926.50 906.80 - 966.55 0.9507 times
Fri 26 April 2024 925.05 (10.93%) 840.45 834.30 - 935.30 0.9677 times
Fri 19 April 2024 833.90 (-2.66%) 840.00 824.95 - 858.15 0.5201 times
Fri 12 April 2024 856.65 (0.49%) 852.55 851.10 - 886.95 1.3056 times

 weekly chart Pel

Monthly price and charts Pel

Strong monthly Stock price targets for Pel 500302 are 811.13 and 990.48

Monthly Target 1666.72
Monthly Target 2776.18
Monthly Target 3846.06666666667
Monthly Target 4955.53
Monthly Target 51025.42

Monthly price and volumes Pel

Date Closing Open Range Volume
Fri 21 June 2024 885.65 (11.44%) 805.10 736.60 - 915.95 0.5639 times
Fri 31 May 2024 794.75 (-14.07%) 924.90 791.30 - 970.90 0.8223 times
Tue 30 April 2024 924.90 (8.98%) 859.75 824.95 - 937.60 0.6324 times
Thu 28 March 2024 848.70 (-7.22%) 915.00 806.85 - 974.00 0.7607 times
Thu 29 February 2024 914.70 (-0.1%) 920.85 838.00 - 965.25 2.2219 times
Wed 31 January 2024 915.60 (-1.7%) 934.80 846.90 - 960.85 1.3816 times
Fri 29 December 2023 931.40 (0.49%) 928.85 851.40 - 981.65 1.271 times
Thu 30 November 2023 926.85 (-4.93%) 983.00 885.55 - 1013.15 0.4479 times
Tue 31 October 2023 974.90 (-7.11%) 1049.95 931.35 - 1082.70 1.1341 times
Fri 29 September 2023 1049.50 (-0.32%) 1052.05 1012.25 - 1140.00 0.7641 times
Thu 31 August 2023 1052.90 (4.07%) 1021.50 947.20 - 1123.00 1.5561 times

 monthly chart Pel

DMA SMA EMA moving averages of Pel 500302

DMA (daily moving average) of Pel 500302

DMA period DMA value
5 day DMA 894.46
12 day DMA 858.04
20 day DMA 838.07
35 day DMA 845.05
50 day DMA 854.82
100 day DMA 868.14
150 day DMA 886.34
200 day DMA 923.27

EMA (exponential moving average) of Pel 500302

EMA period EMA current EMA prev EMA prev2
5 day EMA888.88890.49881.83
12 day EMA867.63864.35856.45
20 day EMA855.85852.72846.92
35 day EMA854.11852.25848.98
50 day EMA859.15858.07856.04

SMA (simple moving average) of Pel 500302

SMA period SMA current SMA prev SMA prev2
5 day SMA894.46893.43884.93
12 day SMA858.04847.09839.64
20 day SMA838.07834.71830.17
35 day SMA845.05846.68847.17
50 day SMA854.82854.42853.32
100 day SMA868.14867.96867.42
150 day SMA886.34886.79887.04
200 day SMA923.27924.12924.88
Back to top | Use Dark Theme