Login or Join
HomepagePel 500302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pel 500302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pel
Strong Daily Stock price targets for Pel 500302 are 887.1 and 931.7
| Daily Target 1 | 850.47 |
| Daily Target 2 | 879.13 |
| Daily Target 3 | 895.06666666667 |
| Daily Target 4 | 923.73 |
| Daily Target 5 | 939.67 |
Daily price and volume Pel
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 907.80 (3.26%) | 874.35 | 866.40 - 911.00 | 2.3315 times | Wed 24 April 2024 | 879.10 (2.32%) | 860.25 | 859.30 - 883.45 | 0.5432 times | Tue 23 April 2024 | 859.20 (2.7%) | 846.70 | 844.05 - 863.50 | 0.3823 times | Mon 22 April 2024 | 836.65 (0.33%) | 840.45 | 834.30 - 849.65 | 0.4069 times | Fri 19 April 2024 | 833.90 (-0.86%) | 830.00 | 825.00 - 838.80 | 0.3797 times | Thu 18 April 2024 | 841.10 (0.42%) | 843.15 | 838.05 - 858.10 | 0.993 times | Tue 16 April 2024 | 837.55 (0.08%) | 835.75 | 824.95 - 849.40 | 0.798 times | Mon 15 April 2024 | 836.85 (-2.31%) | 840.00 | 832.65 - 858.15 | 0.4892 times | Fri 12 April 2024 | 856.65 (-2.75%) | 872.95 | 855.00 - 878.00 | 3.1897 times | Wed 10 April 2024 | 880.85 (0.63%) | 876.85 | 872.00 - 886.95 | 0.4866 times | Tue 09 April 2024 | 875.35 (1.1%) | 866.35 | 863.85 - 881.20 | 1.1336 times |
Weekly price and charts Pel
Strong weekly Stock price targets for Pel 500302 are 871.05 and 947.75
| Weekly Target 1 | 807.67 |
| Weekly Target 2 | 857.73 |
| Weekly Target 3 | 884.36666666667 |
| Weekly Target 4 | 934.43 |
| Weekly Target 5 | 961.07 |
Weekly price and volumes for Pel
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 907.80 (8.86%) | 840.45 | 834.30 - 911.00 | 0.4022 times | Fri 19 April 2024 | 833.90 (-2.66%) | 840.00 | 824.95 - 858.15 | 0.292 times | Fri 12 April 2024 | 856.65 (0.49%) | 852.55 | 851.10 - 886.95 | 0.7331 times | Fri 05 April 2024 | 852.50 (0.45%) | 859.75 | 845.75 - 869.65 | 0.4442 times | Thu 28 March 2024 | 848.70 (-1.45%) | 859.75 | 832.10 - 882.15 | 0.5079 times | Fri 22 March 2024 | 861.20 (5.15%) | 818.75 | 808.40 - 868.00 | 0.2653 times | Fri 15 March 2024 | 819.00 (-8.42%) | 895.00 | 806.85 - 895.00 | 0.8666 times | Thu 07 March 2024 | 894.30 (-4.31%) | 935.35 | 864.90 - 974.00 | 0.7921 times | Sat 02 March 2024 | 934.60 (0.2%) | 935.30 | 892.00 - 939.35 | 4.9434 times | Fri 23 February 2024 | 932.70 (4.31%) | 894.20 | 881.10 - 965.25 | 0.753 times | Fri 16 February 2024 | 894.20 (0.25%) | 893.25 | 838.00 - 903.40 | 0.8595 times |
Monthly price and charts Pel
Strong monthly Stock price targets for Pel 500302 are 866.38 and 952.43
| Monthly Target 1 | 795.2 |
| Monthly Target 2 | 851.5 |
| Monthly Target 3 | 881.25 |
| Monthly Target 4 | 937.55 |
| Monthly Target 5 | 967.3 |
Monthly price and volumes Pel
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 907.80 (6.96%) | 859.75 | 824.95 - 911.00 | 0.3576 times | Thu 28 March 2024 | 848.70 (-7.22%) | 915.00 | 806.85 - 974.00 | 0.4891 times | Thu 29 February 2024 | 914.70 (-0.1%) | 920.85 | 838.00 - 965.25 | 1.4286 times | Wed 31 January 2024 | 915.60 (-1.7%) | 934.80 | 846.90 - 960.85 | 0.8883 times | Fri 29 December 2023 | 931.40 (0.49%) | 928.85 | 851.40 - 981.65 | 0.8172 times | Thu 30 November 2023 | 926.85 (-4.93%) | 983.00 | 885.55 - 1013.15 | 0.288 times | Tue 31 October 2023 | 974.90 (-7.11%) | 1049.95 | 931.35 - 1082.70 | 0.7292 times | Fri 29 September 2023 | 1049.50 (-0.32%) | 1052.05 | 1012.25 - 1140.00 | 0.4913 times | Thu 31 August 2023 | 1052.90 (4.07%) | 1021.50 | 947.20 - 1123.00 | 1.0005 times | Mon 31 July 2023 | 1011.70 (7.35%) | 945.05 | 915.60 - 1115.20 | 3.5102 times | Fri 30 June 2023 | 942.45 (22.27%) | 765.65 | 765.65 - 976.50 | 1.5937 times |
Indicator Analysis of Pel
Please login to view indicator analysis. or View indicator analysis of Pel 500302 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pel 500302
DMA (daily moving average) of Pel 500302
| DMA period | DMA value |
| 5 day DMA | 863.33 |
| 12 day DMA | 859.23 |
| 20 day DMA | 857.4 |
| 35 day DMA | 860.15 |
| 50 day DMA | 872.65 |
| 100 day DMA | 894.42 |
| 150 day DMA | 929.82 |
| 200 day DMA | 954.71 |
EMA (exponential moving average) of Pel 500302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 874.3 | 857.56 | 846.79 |
| 12 day EMA | 862.2 | 853.91 | 849.33 |
| 20 day EMA | 860.21 | 855.2 | 852.69 |
| 35 day EMA | 867.2 | 864.81 | 863.97 |
| 50 day EMA | 874.3 | 872.93 | 872.68 |
SMA (simple moving average) of Pel 500302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 863.33 | 849.99 | 841.68 |
| 12 day SMA | 859.23 | 854.63 | 852.75 |
| 20 day SMA | 857.4 | 855.07 | 853.15 |
| 35 day SMA | 860.15 | 860.94 | 861.96 |
| 50 day SMA | 872.65 | 872.33 | 872.55 |
| 100 day SMA | 894.42 | 894.53 | 894.82 |
| 150 day SMA | 929.82 | 930.89 | 932.18 |
| 200 day SMA | 954.71 | 954.93 | 955.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.