Login or Join
HomepagePel 500302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pel 500302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pel
Strong Daily Stock price targets for Pel 500302 are 1024.38 and 1081.03
| Daily Target 1 | 1013.67 |
| Daily Target 2 | 1035.08 |
| Daily Target 3 | 1070.3166666667 |
| Daily Target 4 | 1091.73 |
| Daily Target 5 | 1126.97 |
Daily price and volume Pel
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 1056.50 (-4.31%) | 1090.00 | 1048.90 - 1105.55 | 2.5971 times | Tue 01 October 2024 | 1104.10 (0.02%) | 1110.95 | 1100.05 - 1122.00 | 0.8112 times | Mon 30 September 2024 | 1103.90 (1.09%) | 1093.70 | 1085.00 - 1120.50 | 1.797 times | Fri 27 September 2024 | 1091.95 (0.28%) | 1095.90 | 1079.05 - 1107.00 | 0.6334 times | Thu 26 September 2024 | 1088.90 (1.96%) | 1071.00 | 1052.80 - 1094.35 | 0.4954 times | Wed 25 September 2024 | 1068.00 (0.81%) | 1060.10 | 1055.40 - 1076.25 | 0.4 times | Tue 24 September 2024 | 1059.45 (-1.25%) | 1070.05 | 1057.15 - 1085.00 | 0.4858 times | Mon 23 September 2024 | 1072.90 (2.42%) | 1057.85 | 1049.00 - 1080.00 | 0.9271 times | Fri 20 September 2024 | 1047.55 (-0.4%) | 1055.00 | 1036.30 - 1065.75 | 0.9972 times | Thu 19 September 2024 | 1051.80 (-2.71%) | 1085.00 | 1040.45 - 1115.40 | 0.8557 times | Wed 18 September 2024 | 1081.05 (-0.87%) | 1095.35 | 1071.05 - 1105.00 | 0.5674 times |
Weekly price and charts Pel
Strong weekly Stock price targets for Pel 500302 are 1016.15 and 1089.25
| Weekly Target 1 | 1002.7 |
| Weekly Target 2 | 1029.6 |
| Weekly Target 3 | 1075.8 |
| Weekly Target 4 | 1102.7 |
| Weekly Target 5 | 1148.9 |
Weekly price and volumes for Pel
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 1056.50 (-3.25%) | 1093.70 | 1048.90 - 1122.00 | 0.4532 times | Fri 27 September 2024 | 1091.95 (4.24%) | 1057.85 | 1049.00 - 1107.00 | 0.2561 times | Fri 20 September 2024 | 1047.55 (-6.41%) | 1126.60 | 1036.30 - 1143.00 | 0.548 times | Fri 13 September 2024 | 1119.30 (6.32%) | 1047.95 | 1030.85 - 1124.50 | 3.2067 times | Fri 06 September 2024 | 1052.80 (1.02%) | 1036.90 | 1036.00 - 1087.90 | 0.4629 times | Fri 30 August 2024 | 1042.15 (-0.86%) | 1045.50 | 1017.70 - 1093.20 | 0.4365 times | Fri 23 August 2024 | 1051.20 (11.02%) | 951.00 | 949.00 - 1068.80 | 1.0039 times | Fri 16 August 2024 | 946.85 (-2.18%) | 965.00 | 875.05 - 1012.00 | 1.4988 times | Fri 09 August 2024 | 967.95 (-6.7%) | 971.05 | 937.65 - 1025.10 | 0.617 times | Fri 02 August 2024 | 1037.45 (4.59%) | 1000.15 | 995.15 - 1064.00 | 1.517 times | Fri 26 July 2024 | 991.90 (6.93%) | 914.55 | 899.05 - 999.00 | 0.442 times |
Monthly price and charts Pel
Strong monthly Stock price targets for Pel 500302 are 1016.15 and 1089.25
| Monthly Target 1 | 1002.7 |
| Monthly Target 2 | 1029.6 |
| Monthly Target 3 | 1075.8 |
| Monthly Target 4 | 1102.7 |
| Monthly Target 5 | 1148.9 |
Monthly price and volumes Pel
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 1056.50 (-4.29%) | 1110.95 | 1048.90 - 1122.00 | 0.0835 times | Mon 30 September 2024 | 1103.90 (5.93%) | 1036.90 | 1030.85 - 1143.00 | 1.3027 times | Fri 30 August 2024 | 1042.15 (0.06%) | 1041.50 | 875.05 - 1093.20 | 1.3233 times | Wed 31 July 2024 | 1041.50 (12.5%) | 918.00 | 899.05 - 1044.60 | 0.7177 times | Fri 28 June 2024 | 925.75 (16.48%) | 805.10 | 736.60 - 937.60 | 0.8059 times | Fri 31 May 2024 | 794.75 (-14.07%) | 924.90 | 791.30 - 970.90 | 0.815 times | Tue 30 April 2024 | 924.90 (8.98%) | 859.75 | 824.95 - 937.60 | 0.6267 times | Thu 28 March 2024 | 848.70 (-7.22%) | 915.00 | 806.85 - 974.00 | 0.7539 times | Thu 29 February 2024 | 914.70 (-0.1%) | 920.85 | 838.00 - 965.25 | 2.2021 times | Wed 31 January 2024 | 915.60 (-1.7%) | 934.80 | 846.90 - 960.85 | 1.3693 times | Fri 29 December 2023 | 931.40 (0.49%) | 928.85 | 851.40 - 981.65 | 1.2597 times |
Indicator Analysis of Pel
Please login to view indicator analysis. or View indicator analysis of Pel 500302 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pel 500302
DMA (daily moving average) of Pel 500302
| DMA period | DMA value |
| 5 day DMA | 1089.07 |
| 12 day DMA | 1076.38 |
| 20 day DMA | 1076.11 |
| 35 day DMA | 1054.72 |
| 50 day DMA | 1035.29 |
| 100 day DMA | 954.26 |
| 150 day DMA | 928.14 |
| 200 day DMA | 923.79 |
EMA (exponential moving average) of Pel 500302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1081.05 | 1093.32 | 1087.93 |
| 12 day EMA | 1078.7 | 1082.74 | 1078.86 |
| 20 day EMA | 1071.85 | 1073.47 | 1070.25 |
| 35 day EMA | 1052.81 | 1052.59 | 1049.56 |
| 50 day EMA | 1033.39 | 1032.45 | 1029.53 |
SMA (simple moving average) of Pel 500302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1089.07 | 1091.37 | 1082.44 |
| 12 day SMA | 1076.38 | 1081.88 | 1083.14 |
| 20 day SMA | 1076.11 | 1076.18 | 1074.18 |
| 35 day SMA | 1054.72 | 1052.7 | 1049.4 |
| 50 day SMA | 1035.29 | 1032.79 | 1029.51 |
| 100 day SMA | 954.26 | 952.17 | 949.29 |
| 150 day SMA | 928.14 | 927.32 | 926.19 |
| 200 day SMA | 923.79 | 923.08 | 922 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.