Login or Join
HomepagePel 500302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pel 500302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pel
Strong Daily Stock price targets for Pel 500302 are 923.15 and 967.7
| Daily Target 1 | 914.08 |
| Daily Target 2 | 932.22 |
| Daily Target 3 | 958.63333333333 |
| Daily Target 4 | 976.77 |
| Daily Target 5 | 1003.18 |
Daily price and volume Pel
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 950.35 (-3.76%) | 985.05 | 940.50 - 985.05 | 0.861 times | Fri 10 January 2025 | 987.50 (-4.38%) | 1030.05 | 983.25 - 1037.75 | 1.5883 times | Thu 09 January 2025 | 1032.70 (-1.31%) | 1064.95 | 1027.75 - 1064.95 | 0.3245 times | Wed 08 January 2025 | 1046.45 (-1.26%) | 1062.95 | 1033.70 - 1066.20 | 0.7676 times | Tue 07 January 2025 | 1059.85 (1.21%) | 1047.00 | 1047.00 - 1065.50 | 1.4766 times | Mon 06 January 2025 | 1047.20 (-4.33%) | 1090.05 | 1041.75 - 1095.65 | 2.3553 times | Fri 03 January 2025 | 1094.65 (-2.77%) | 1127.05 | 1091.05 - 1131.55 | 0.8836 times | Thu 02 January 2025 | 1125.80 (2.9%) | 1097.95 | 1093.60 - 1129.00 | 0.7303 times | Wed 01 January 2025 | 1094.10 (-0.88%) | 1111.20 | 1080.85 - 1114.05 | 0.4177 times | Tue 31 December 2024 | 1103.85 (0.12%) | 1099.75 | 1093.20 - 1110.80 | 0.5951 times | Mon 30 December 2024 | 1102.55 (-0.32%) | 1100.75 | 1098.65 - 1128.00 | 0.4488 times |
Weekly price and charts Pel
Strong weekly Stock price targets for Pel 500302 are 923.15 and 967.7
| Weekly Target 1 | 914.08 |
| Weekly Target 2 | 932.22 |
| Weekly Target 3 | 958.63333333333 |
| Weekly Target 4 | 976.77 |
| Weekly Target 5 | 1003.18 |
Weekly price and volumes for Pel
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 950.35 (-3.76%) | 985.05 | 940.50 - 985.05 | 0.0656 times | Fri 10 January 2025 | 987.50 (-9.79%) | 1090.05 | 983.25 - 1095.65 | 0.4964 times | Fri 03 January 2025 | 1094.65 (-1.03%) | 1100.75 | 1080.85 - 1131.55 | 0.2344 times | Fri 27 December 2024 | 1106.05 (1.13%) | 1099.80 | 1067.35 - 1126.55 | 0.2916 times | Fri 20 December 2024 | 1093.65 (-12.71%) | 1245.10 | 1091.50 - 1265.40 | 0.4804 times | Fri 13 December 2024 | 1252.90 (1.06%) | 1239.80 | 1221.00 - 1275.40 | 2.7824 times | Fri 06 December 2024 | 1239.75 (4.6%) | 1193.00 | 1180.70 - 1251.55 | 1.8121 times | Fri 29 November 2024 | 1185.25 (9.32%) | 1085.40 | 1085.40 - 1224.75 | 2.0245 times | Fri 22 November 2024 | 1084.20 (3.71%) | 1025.85 | 1014.25 - 1092.60 | 0.9147 times | Thu 14 November 2024 | 1045.40 (-0.28%) | 1029.95 | 995.00 - 1056.00 | 0.8978 times | Fri 08 November 2024 | 1048.30 (-1.57%) | 1062.80 | 1030.10 - 1103.75 | 0.6779 times |
Monthly price and charts Pel
Strong monthly Stock price targets for Pel 500302 are 849.9 and 1040.95
| Monthly Target 1 | 816.42 |
| Monthly Target 2 | 883.38 |
| Monthly Target 3 | 1007.4666666667 |
| Monthly Target 4 | 1074.43 |
| Monthly Target 5 | 1198.52 |
Monthly price and volumes Pel
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 950.35 (-13.91%) | 1111.20 | 940.50 - 1131.55 | 0.1043 times | Tue 31 December 2024 | 1103.85 (-6.87%) | 1193.00 | 1067.35 - 1275.40 | 0.7922 times | Fri 29 November 2024 | 1185.25 (11.9%) | 1066.75 | 995.00 - 1224.75 | 0.6594 times | Thu 31 October 2024 | 1059.20 (-4.05%) | 1110.95 | 986.90 - 1122.00 | 1.5577 times | Mon 30 September 2024 | 1103.90 (5.93%) | 1036.90 | 1030.85 - 1143.00 | 1.6044 times | Fri 30 August 2024 | 1042.15 (0.06%) | 1041.50 | 875.05 - 1093.20 | 1.6298 times | Wed 31 July 2024 | 1041.50 (12.5%) | 918.00 | 899.05 - 1044.60 | 0.8839 times | Fri 28 June 2024 | 925.75 (16.48%) | 805.10 | 736.60 - 937.60 | 0.9925 times | Fri 31 May 2024 | 794.75 (-14.07%) | 924.90 | 791.30 - 970.90 | 1.0038 times | Tue 30 April 2024 | 924.90 (8.98%) | 859.75 | 824.95 - 937.60 | 0.7719 times | Thu 28 March 2024 | 848.70 (-7.22%) | 915.00 | 806.85 - 974.00 | 0.9285 times |
Indicator Analysis of Pel
Please login to view indicator analysis. or View indicator analysis of Pel 500302 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pel 500302
DMA (daily moving average) of Pel 500302
| DMA period | DMA value |
| 5 day DMA | 1015.37 |
| 12 day DMA | 1062.59 |
| 20 day DMA | 1093.07 |
| 35 day DMA | 1147.76 |
| 50 day DMA | 1119.88 |
| 100 day DMA | 1091.02 |
| 150 day DMA | 1038.34 |
| 200 day DMA | 991.98 |
EMA (exponential moving average) of Pel 500302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1005.32 | 1032.8 | 1055.45 |
| 12 day EMA | 1050.84 | 1069.1 | 1083.93 |
| 20 day EMA | 1079.97 | 1093.61 | 1104.78 |
| 35 day EMA | 1091.66 | 1099.98 | 1106.6 |
| 50 day EMA | 1104.89 | 1111.19 | 1116.24 |
SMA (simple moving average) of Pel 500302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1015.37 | 1034.74 | 1056.17 |
| 12 day SMA | 1062.59 | 1074.86 | 1083.39 |
| 20 day SMA | 1093.07 | 1108.2 | 1121.81 |
| 35 day SMA | 1147.76 | 1151.59 | 1153.51 |
| 50 day SMA | 1119.88 | 1122.46 | 1124.39 |
| 100 day SMA | 1091.02 | 1091.36 | 1090.95 |
| 150 day SMA | 1038.34 | 1037.3 | 1035.75 |
| 200 day SMA | 991.98 | 991.28 | 990.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.