Login or Join
HomepagePel 500302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pel 500302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pel
Strong Daily Stock price targets for Pel 500302 are 1067.63 and 1109.18
| Daily Target 1 | 1034.4 |
| Daily Target 2 | 1059.3 |
| Daily Target 3 | 1075.95 |
| Daily Target 4 | 1100.85 |
| Daily Target 5 | 1117.5 |
Daily price and volume Pel
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1084.20 (2.79%) | 1051.05 | 1051.05 - 1092.60 | 0.5815 times | Thu 21 November 2024 | 1054.80 (-0.57%) | 1045.05 | 1036.75 - 1061.40 | 0.6123 times | Tue 19 November 2024 | 1060.80 (1.2%) | 1059.95 | 1055.60 - 1089.85 | 2.5871 times | Mon 18 November 2024 | 1048.25 (0.27%) | 1025.85 | 1014.25 - 1059.10 | 0.8247 times | Thu 14 November 2024 | 1045.40 (3.16%) | 996.15 | 996.15 - 1056.00 | 1.6298 times | Wed 13 November 2024 | 1013.40 (-0.93%) | 1022.90 | 995.00 - 1023.00 | 1.5699 times | Tue 12 November 2024 | 1022.90 (-1.33%) | 1035.05 | 1019.40 - 1045.10 | 0.4476 times | Mon 11 November 2024 | 1036.70 (-1.11%) | 1029.95 | 1015.65 - 1040.85 | 0.8733 times | Fri 08 November 2024 | 1048.30 (-1.8%) | 1075.00 | 1043.60 - 1075.45 | 0.5915 times | Thu 07 November 2024 | 1067.55 (-2.42%) | 1096.00 | 1065.25 - 1103.40 | 0.2824 times | Wed 06 November 2024 | 1094.00 (2.02%) | 1072.30 | 1072.30 - 1103.75 | 1.0646 times |
Weekly price and charts Pel
Strong weekly Stock price targets for Pel 500302 are 1049.23 and 1127.58
| Weekly Target 1 | 985.33 |
| Weekly Target 2 | 1034.77 |
| Weekly Target 3 | 1063.6833333333 |
| Weekly Target 4 | 1113.12 |
| Weekly Target 5 | 1142.03 |
Weekly price and volumes for Pel
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1084.20 (3.71%) | 1025.85 | 1014.25 - 1092.60 | 0.5899 times | Thu 14 November 2024 | 1045.40 (-0.28%) | 1029.95 | 995.00 - 1056.00 | 0.5791 times | Fri 08 November 2024 | 1048.30 (-1.57%) | 1062.80 | 1030.10 - 1103.75 | 0.4372 times | Fri 01 November 2024 | 1065.05 (1.23%) | 1031.60 | 1031.60 - 1105.50 | 0.8446 times | Fri 25 October 2024 | 1052.15 (1.61%) | 1036.25 | 995.00 - 1068.60 | 4.5905 times | Fri 18 October 2024 | 1035.50 (-4.08%) | 1085.00 | 1017.25 - 1113.00 | 0.5272 times | Fri 11 October 2024 | 1079.50 (2.18%) | 1032.40 | 986.90 - 1088.00 | 0.4999 times | Thu 03 October 2024 | 1056.50 (-3.25%) | 1093.70 | 1048.90 - 1122.00 | 0.6962 times | Fri 27 September 2024 | 1091.95 (4.24%) | 1057.85 | 1049.00 - 1107.00 | 0.3934 times | Fri 20 September 2024 | 1047.55 (-6.41%) | 1126.60 | 1036.30 - 1143.00 | 0.8418 times | Fri 13 September 2024 | 1119.30 (6.32%) | 1047.95 | 1030.85 - 1124.50 | 4.9265 times |
Monthly price and charts Pel
Strong monthly Stock price targets for Pel 500302 are 1039.6 and 1148.35
| Monthly Target 1 | 952.23 |
| Monthly Target 2 | 1018.22 |
| Monthly Target 3 | 1060.9833333333 |
| Monthly Target 4 | 1126.97 |
| Monthly Target 5 | 1169.73 |
Monthly price and volumes Pel
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1084.20 (2.36%) | 1066.75 | 995.00 - 1103.75 | 0.2931 times | Thu 31 October 2024 | 1059.20 (-4.05%) | 1110.95 | 986.90 - 1122.00 | 1.2512 times | Mon 30 September 2024 | 1103.90 (5.93%) | 1036.90 | 1030.85 - 1143.00 | 1.2887 times | Fri 30 August 2024 | 1042.15 (0.06%) | 1041.50 | 875.05 - 1093.20 | 1.3091 times | Wed 31 July 2024 | 1041.50 (12.5%) | 918.00 | 899.05 - 1044.60 | 0.71 times | Fri 28 June 2024 | 925.75 (16.48%) | 805.10 | 736.60 - 937.60 | 0.7972 times | Fri 31 May 2024 | 794.75 (-14.07%) | 924.90 | 791.30 - 970.90 | 0.8063 times | Tue 30 April 2024 | 924.90 (8.98%) | 859.75 | 824.95 - 937.60 | 0.62 times | Thu 28 March 2024 | 848.70 (-7.22%) | 915.00 | 806.85 - 974.00 | 0.7458 times | Thu 29 February 2024 | 914.70 (-0.1%) | 920.85 | 838.00 - 965.25 | 2.1785 times | Wed 31 January 2024 | 915.60 (-1.7%) | 934.80 | 846.90 - 960.85 | 1.3546 times |
Indicator Analysis of Pel
Please login to view indicator analysis. or View indicator analysis of Pel 500302 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pel 500302
DMA (daily moving average) of Pel 500302
| DMA period | DMA value |
| 5 day DMA | 1058.69 |
| 12 day DMA | 1054.05 |
| 20 day DMA | 1058.25 |
| 35 day DMA | 1056.8 |
| 50 day DMA | 1063.14 |
| 100 day DMA | 1024.89 |
| 150 day DMA | 969.13 |
| 200 day DMA | 946.63 |
EMA (exponential moving average) of Pel 500302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1061.49 | 1050.13 | 1047.79 |
| 12 day EMA | 1055.76 | 1050.59 | 1049.82 |
| 20 day EMA | 1056.13 | 1053.18 | 1053.01 |
| 35 day EMA | 1059.61 | 1058.16 | 1058.36 |
| 50 day EMA | 1062.8 | 1061.93 | 1062.22 |
SMA (simple moving average) of Pel 500302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1058.69 | 1044.53 | 1038.15 |
| 12 day SMA | 1054.05 | 1051.15 | 1052 |
| 20 day SMA | 1058.25 | 1056.29 | 1054.79 |
| 35 day SMA | 1056.8 | 1057.36 | 1058.42 |
| 50 day SMA | 1063.14 | 1062.72 | 1062.68 |
| 100 day SMA | 1024.89 | 1023.21 | 1021.73 |
| 150 day SMA | 969.13 | 967.48 | 966.16 |
| 200 day SMA | 946.63 | 945.78 | 944.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.