Login or Join
HomepagePel 500302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pel 500302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pel
Strong Daily Stock price targets for Pel 500302 are 1159.78 and 1188.23
| Daily Target 1 | 1154.2 |
| Daily Target 2 | 1165.35 |
| Daily Target 3 | 1182.65 |
| Daily Target 4 | 1193.8 |
| Daily Target 5 | 1211.1 |
Daily price and volume Pel
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 1176.50 (-0.96%) | 1199.95 | 1171.50 - 1199.95 | 0.9958 times |
| Mon 09 June 2025 | 1187.85 (1.16%) | 1180.40 | 1179.25 - 1206.25 | 1.34 times |
| Fri 06 June 2025 | 1174.25 (4.31%) | 1125.75 | 1122.60 - 1177.80 | 2.3682 times |
| Thu 05 June 2025 | 1125.75 (-0.49%) | 1125.00 | 1122.00 - 1142.00 | 0.3372 times |
| Wed 04 June 2025 | 1131.35 (-0.25%) | 1146.55 | 1121.65 - 1161.45 | 1.6243 times |
| Tue 03 June 2025 | 1134.20 (0.68%) | 1125.00 | 1111.10 - 1139.00 | 0.6914 times |
| Mon 02 June 2025 | 1126.55 (1.74%) | 1100.30 | 1100.30 - 1129.90 | 0.7502 times |
| Fri 30 May 2025 | 1107.25 (0.84%) | 1090.05 | 1090.05 - 1112.00 | 0.3304 times |
| Thu 29 May 2025 | 1098.00 (1.23%) | 1084.75 | 1084.75 - 1101.95 | 0.4494 times |
| Wed 28 May 2025 | 1084.65 (-1.32%) | 1090.00 | 1083.00 - 1114.00 | 1.1132 times |
| Tue 27 May 2025 | 1099.20 (1.47%) | 1083.30 | 1077.85 - 1102.75 | 0.8755 times |
Weekly price and charts Pel
Strong weekly Stock price targets for Pel 500302 are 1156.63 and 1191.38
| Weekly Target 1 | 1150 |
| Weekly Target 2 | 1163.25 |
| Weekly Target 3 | 1184.75 |
| Weekly Target 4 | 1198 |
| Weekly Target 5 | 1219.5 |
Weekly price and volumes for Pel
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 1176.50 (0.19%) | 1180.40 | 1171.50 - 1206.25 | 0.2736 times |
| Fri 06 June 2025 | 1174.25 (6.05%) | 1100.30 | 1100.30 - 1177.80 | 0.6759 times |
| Fri 30 May 2025 | 1107.25 (0.65%) | 1100.15 | 1077.85 - 1114.00 | 0.3832 times |
| Fri 23 May 2025 | 1100.10 (-0.44%) | 1114.40 | 1082.00 - 1147.30 | 0.5315 times |
| Fri 16 May 2025 | 1105.00 (9.11%) | 1011.90 | 1011.90 - 1110.75 | 0.7123 times |
| Fri 09 May 2025 | 1012.70 (3.52%) | 965.40 | 952.00 - 1066.50 | 1.6514 times |
| Fri 02 May 2025 | 978.30 (-0.31%) | 981.00 | 961.00 - 1011.00 | 0.2242 times |
| Fri 25 April 2025 | 981.35 (-1.39%) | 999.00 | 970.20 - 1043.45 | 5.2938 times |
| Thu 17 April 2025 | 995.15 (2.9%) | 978.90 | 973.75 - 1005.35 | 0.091 times |
| Fri 11 April 2025 | 967.15 (0.55%) | 987.95 | 936.00 - 987.95 | 0.1632 times |
| Fri 04 April 2025 | 961.90 (-2.5%) | 986.60 | 959.05 - 1012.50 | 0.1891 times |
Monthly price and charts Pel
Strong monthly Stock price targets for Pel 500302 are 1138.4 and 1244.35
| Monthly Target 1 | 1055.07 |
| Monthly Target 2 | 1115.78 |
| Monthly Target 3 | 1161.0166666667 |
| Monthly Target 4 | 1221.73 |
| Monthly Target 5 | 1266.97 |
Monthly price and volumes Pel
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 1176.50 (6.25%) | 1100.30 | 1100.30 - 1206.25 | 0.1783 times |
| Fri 30 May 2025 | 1107.25 (14.42%) | 966.05 | 952.00 - 1147.30 | 0.6207 times |
| Wed 30 April 2025 | 967.70 (-1.92%) | 986.60 | 936.00 - 1043.45 | 1.1141 times |
| Fri 28 March 2025 | 986.60 (13.06%) | 864.00 | 849.90 - 1029.00 | 1.4094 times |
| Fri 28 February 2025 | 872.60 (-14.68%) | 993.50 | 864.00 - 1073.80 | 0.2535 times |
| Fri 31 January 2025 | 1022.75 (-7.35%) | 1111.20 | 901.00 - 1131.55 | 0.7548 times |
| Tue 31 December 2024 | 1103.85 (-6.87%) | 1193.00 | 1067.35 - 1275.40 | 0.9734 times |
| Fri 29 November 2024 | 1185.25 (11.9%) | 1066.75 | 995.00 - 1224.75 | 0.8103 times |
| Thu 31 October 2024 | 1059.20 (-4.05%) | 1110.95 | 986.90 - 1122.00 | 1.914 times |
| Mon 30 September 2024 | 1103.90 (5.93%) | 1036.90 | 1030.85 - 1143.00 | 1.9714 times |
| Fri 30 August 2024 | 1042.15 (0.06%) | 1041.50 | 875.05 - 1093.20 | 2.0026 times |
Indicator Analysis of Pel
Please login to view indicator analysis. or View indicator analysis of Pel 500302 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pel 500302
DMA (daily moving average) of Pel 500302
| DMA period | DMA value |
| 5 day DMA | 1159.14 |
| 12 day DMA | 1127.4 |
| 20 day DMA | 1116.86 |
| 35 day DMA | 1071.56 |
| 50 day DMA | 1045.1 |
| 100 day DMA | 1004.65 |
| 150 day DMA | 1044.83 |
| 200 day DMA | 1046.38 |
EMA (exponential moving average) of Pel 500302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1162.84 | 1156.01 | 1140.09 |
| 12 day EMA | 1136.87 | 1129.67 | 1119.09 |
| 20 day EMA | 1114.68 | 1108.17 | 1099.79 |
| 35 day EMA | 1080.53 | 1074.88 | 1068.23 |
| 50 day EMA | 1045.64 | 1040.3 | 1034.28 |
SMA (simple moving average) of Pel 500302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1159.14 | 1150.68 | 1138.42 |
| 12 day SMA | 1127.4 | 1121.04 | 1112.99 |
| 20 day SMA | 1116.86 | 1111.79 | 1105.52 |
| 35 day SMA | 1071.56 | 1066.38 | 1060.72 |
| 50 day SMA | 1045.1 | 1040.81 | 1035.38 |
| 100 day SMA | 1004.65 | 1003.36 | 1002.43 |
| 150 day SMA | 1044.83 | 1043.96 | 1042.87 |
| 200 day SMA | 1046.38 | 1045.34 | 1044.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.