Login or Join
HomepagePel 500302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pel 500302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pel
Strong Daily Stock price targets for Pel 500302 are 968.08 and 1022.83
| Daily Target 1 | 923.63 |
| Daily Target 2 | 957.77 |
| Daily Target 3 | 978.38333333333 |
| Daily Target 4 | 1012.52 |
| Daily Target 5 | 1033.13 |
Daily price and volume Pel
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 991.90 (5.85%) | 944.95 | 944.25 - 999.00 | 1.4905 times | Thu 25 July 2024 | 937.05 (0.57%) | 920.00 | 916.30 - 950.95 | 0.3239 times | Wed 24 July 2024 | 931.75 (0.02%) | 929.95 | 925.10 - 941.60 | 0.5542 times | Tue 23 July 2024 | 931.55 (-0.87%) | 940.00 | 899.05 - 941.15 | 0.5511 times | Mon 22 July 2024 | 939.75 (1.3%) | 914.55 | 909.00 - 953.95 | 0.7334 times | Fri 19 July 2024 | 927.65 (-3.65%) | 958.00 | 925.00 - 961.00 | 1.4144 times | Thu 18 July 2024 | 962.75 (-1.57%) | 975.05 | 950.00 - 988.00 | 2.2545 times | Tue 16 July 2024 | 978.15 (3.49%) | 946.00 | 944.90 - 981.65 | 1.263 times | Mon 15 July 2024 | 945.20 (0.85%) | 937.25 | 932.35 - 949.00 | 0.3864 times | Fri 12 July 2024 | 937.20 (0.26%) | 932.90 | 927.30 - 947.00 | 1.0286 times | Thu 11 July 2024 | 934.75 (2.93%) | 909.25 | 909.25 - 936.45 | 0.5553 times |
Weekly price and charts Pel
Strong weekly Stock price targets for Pel 500302 are 945.48 and 1045.43
| Weekly Target 1 | 863.37 |
| Weekly Target 2 | 927.63 |
| Weekly Target 3 | 963.31666666667 |
| Weekly Target 4 | 1027.58 |
| Weekly Target 5 | 1063.27 |
Weekly price and volumes for Pel
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 991.90 (6.93%) | 914.55 | 899.05 - 999.00 | 0.7417 times | Fri 19 July 2024 | 927.65 (-1.02%) | 937.25 | 925.00 - 988.00 | 1.0798 times | Fri 12 July 2024 | 937.20 (0.21%) | 934.50 | 905.05 - 947.00 | 0.8098 times | Fri 05 July 2024 | 935.20 (1.02%) | 918.00 | 902.00 - 950.00 | 1.0286 times | Fri 28 June 2024 | 925.75 (4.53%) | 914.80 | 865.00 - 937.60 | 1.4731 times | Fri 21 June 2024 | 885.65 (0.58%) | 890.05 | 877.85 - 915.95 | 0.9505 times | Fri 14 June 2024 | 880.50 (7.64%) | 820.05 | 815.00 - 892.00 | 1.0712 times | Fri 07 June 2024 | 818.00 (2.93%) | 805.10 | 736.60 - 824.55 | 1.3118 times | Fri 31 May 2024 | 794.75 (-2.97%) | 828.15 | 791.30 - 837.70 | 1.2045 times | Fri 24 May 2024 | 819.10 (-1.03%) | 830.00 | 812.95 - 830.00 | 0.329 times | Sat 18 May 2024 | 827.60 (-2.37%) | 848.10 | 807.00 - 850.05 | 0.9016 times |
Monthly price and charts Pel
Strong monthly Stock price targets for Pel 500302 are 945.48 and 1045.43
| Monthly Target 1 | 863.37 |
| Monthly Target 2 | 927.63 |
| Monthly Target 3 | 963.31666666667 |
| Monthly Target 4 | 1027.58 |
| Monthly Target 5 | 1063.27 |
Monthly price and volumes Pel
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 991.90 (7.15%) | 918.00 | 899.05 - 999.00 | 0.6128 times | Fri 28 June 2024 | 925.75 (16.48%) | 805.10 | 736.60 - 937.60 | 0.8047 times | Fri 31 May 2024 | 794.75 (-14.07%) | 924.90 | 791.30 - 970.90 | 0.8139 times | Tue 30 April 2024 | 924.90 (8.98%) | 859.75 | 824.95 - 937.60 | 0.6258 times | Thu 28 March 2024 | 848.70 (-7.22%) | 915.00 | 806.85 - 974.00 | 0.7528 times | Thu 29 February 2024 | 914.70 (-0.1%) | 920.85 | 838.00 - 965.25 | 2.199 times | Wed 31 January 2024 | 915.60 (-1.7%) | 934.80 | 846.90 - 960.85 | 1.3674 times | Fri 29 December 2023 | 931.40 (0.49%) | 928.85 | 851.40 - 981.65 | 1.2579 times | Thu 30 November 2023 | 926.85 (-4.93%) | 983.00 | 885.55 - 1013.15 | 0.4433 times | Tue 31 October 2023 | 974.90 (-7.11%) | 1049.95 | 931.35 - 1082.70 | 1.1224 times | Fri 29 September 2023 | 1049.50 (-0.32%) | 1052.05 | 1012.25 - 1140.00 | 0.7562 times |
Indicator Analysis of Pel
Please login to view indicator analysis. or View indicator analysis of Pel 500302 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pel 500302
DMA (daily moving average) of Pel 500302
| DMA period | DMA value |
| 5 day DMA | 946.4 |
| 12 day DMA | 943.82 |
| 20 day DMA | 937.87 |
| 35 day DMA | 909.96 |
| 50 day DMA | 880.8 |
| 100 day DMA | 875.98 |
| 150 day DMA | 886.51 |
| 200 day DMA | 907.17 |
EMA (exponential moving average) of Pel 500302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 955.24 | 936.91 | 936.84 |
| 12 day EMA | 944.3 | 935.65 | 935.4 |
| 20 day EMA | 933.31 | 927.14 | 926.1 |
| 35 day EMA | 909.11 | 904.24 | 902.31 |
| 50 day EMA | 883.26 | 878.83 | 876.45 |
SMA (simple moving average) of Pel 500302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 946.4 | 933.55 | 938.69 |
| 12 day SMA | 943.82 | 938.05 | 937.43 |
| 20 day SMA | 937.87 | 934.09 | 932.6 |
| 35 day SMA | 909.96 | 904.32 | 899.1 |
| 50 day SMA | 880.8 | 877.47 | 875.33 |
| 100 day SMA | 875.98 | 875.04 | 874.79 |
| 150 day SMA | 886.51 | 886.32 | 886.53 |
| 200 day SMA | 907.17 | 907.49 | 908.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.