Login or Join
HomepagePel 500302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pel 500302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pel
Strong Daily Stock price targets for Pel 500302 are 927.18 and 955.98
| Daily Target 1 | 920.52 |
| Daily Target 2 | 933.83 |
| Daily Target 3 | 949.31666666667 |
| Daily Target 4 | 962.63 |
| Daily Target 5 | 978.12 |
Daily price and volume Pel
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 947.15 (-2.01%) | 955.00 | 936.00 - 964.80 | 0.216 times |
| Tue 08 April 2025 | 966.55 (0.48%) | 987.95 | 944.20 - 987.95 | 0.2734 times |
| Fri 04 April 2025 | 961.90 (-4.41%) | 1002.95 | 959.05 - 1002.95 | 0.2749 times |
| Wed 02 April 2025 | 1006.25 (1.82%) | 999.40 | 973.00 - 1012.50 | 0.4255 times |
| Tue 01 April 2025 | 988.25 (0.17%) | 986.60 | 975.20 - 996.55 | 0.1586 times |
| Fri 28 March 2025 | 986.60 (0.83%) | 993.50 | 978.25 - 1009.55 | 0.1734 times |
| Wed 26 March 2025 | 978.50 (-1.11%) | 1009.30 | 975.45 - 1009.30 | 2.0156 times |
| Tue 25 March 2025 | 989.50 (-3.27%) | 1018.00 | 986.00 - 1023.40 | 5.018 times |
| Mon 24 March 2025 | 1022.95 (2.64%) | 1005.95 | 994.05 - 1029.00 | 0.7204 times |
| Fri 21 March 2025 | 996.60 (3.08%) | 969.85 | 963.40 - 1001.15 | 0.7242 times |
| Thu 20 March 2025 | 966.85 (0.51%) | 961.95 | 960.00 - 976.90 | 10.272 times |
Weekly price and charts Pel
Strong weekly Stock price targets for Pel 500302 are 915.6 and 967.55
| Weekly Target 1 | 905.08 |
| Weekly Target 2 | 926.12 |
| Weekly Target 3 | 957.03333333333 |
| Weekly Target 4 | 978.07 |
| Weekly Target 5 | 1008.98 |
Weekly price and volumes for Pel
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 947.15 (-1.53%) | 987.95 | 936.00 - 987.95 | 0.1177 times |
| Fri 04 April 2025 | 961.90 (-2.5%) | 986.60 | 959.05 - 1012.50 | 0.2066 times |
| Fri 28 March 2025 | 986.60 (-1%) | 1005.95 | 975.45 - 1029.00 | 1.9067 times |
| Fri 21 March 2025 | 996.60 (12.45%) | 887.00 | 880.25 - 1001.15 | 3.0684 times |
| Thu 13 March 2025 | 886.25 (-3.53%) | 918.00 | 881.90 - 930.00 | 2.7549 times |
| Fri 07 March 2025 | 918.70 (5.28%) | 864.00 | 849.90 - 941.00 | 0.4708 times |
| Fri 28 February 2025 | 872.60 (-6.66%) | 920.10 | 864.00 - 930.00 | 0.397 times |
| Fri 21 February 2025 | 934.90 (0.84%) | 900.05 | 898.50 - 965.45 | 0.2682 times |
| Fri 14 February 2025 | 927.15 (-10.37%) | 1034.45 | 914.00 - 1039.00 | 0.4296 times |
| Fri 07 February 2025 | 1034.45 (1.14%) | 993.50 | 987.20 - 1073.80 | 0.3801 times |
| Fri 31 January 2025 | 1022.75 (3.16%) | 997.45 | 901.00 - 1026.00 | 1.2795 times |
Monthly price and charts Pel
Strong monthly Stock price targets for Pel 500302 are 903.33 and 979.83
| Monthly Target 1 | 888.72 |
| Monthly Target 2 | 917.93 |
| Monthly Target 3 | 965.21666666667 |
| Monthly Target 4 | 994.43 |
| Monthly Target 5 | 1041.72 |
Monthly price and volumes Pel
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 947.15 (-4%) | 986.60 | 936.00 - 1012.50 | 0.0496 times |
| Fri 28 March 2025 | 986.60 (13.06%) | 864.00 | 849.90 - 1029.00 | 1.2549 times |
| Fri 28 February 2025 | 872.60 (-14.68%) | 993.50 | 864.00 - 1073.80 | 0.2257 times |
| Fri 31 January 2025 | 1022.75 (-7.35%) | 1111.20 | 901.00 - 1131.55 | 0.6721 times |
| Tue 31 December 2024 | 1103.85 (-6.87%) | 1193.00 | 1067.35 - 1275.40 | 0.8667 times |
| Fri 29 November 2024 | 1185.25 (11.9%) | 1066.75 | 995.00 - 1224.75 | 0.7214 times |
| Thu 31 October 2024 | 1059.20 (-4.05%) | 1110.95 | 986.90 - 1122.00 | 1.7042 times |
| Mon 30 September 2024 | 1103.90 (5.93%) | 1036.90 | 1030.85 - 1143.00 | 1.7553 times |
| Fri 30 August 2024 | 1042.15 (0.06%) | 1041.50 | 875.05 - 1093.20 | 1.7831 times |
| Wed 31 July 2024 | 1041.50 (12.5%) | 918.00 | 899.05 - 1044.60 | 0.967 times |
| Fri 28 June 2024 | 925.75 (16.48%) | 805.10 | 736.60 - 937.60 | 1.0859 times |
Indicator Analysis of Pel
Please login to view indicator analysis. or View indicator analysis of Pel 500302 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pel 500302
DMA (daily moving average) of Pel 500302
| DMA period | DMA value |
| 5 day DMA | 974.02 |
| 12 day DMA | 981.09 |
| 20 day DMA | 950.93 |
| 35 day DMA | 938.09 |
| 50 day DMA | 956.23 |
| 100 day DMA | 1035.31 |
| 150 day DMA | 1045.38 |
| 200 day DMA | 1023.33 |
EMA (exponential moving average) of Pel 500302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 966.9 | 976.78 | 981.9 |
| 12 day EMA | 966.66 | 970.21 | 970.88 |
| 20 day EMA | 959.84 | 961.18 | 960.62 |
| 35 day EMA | 962.3 | 963.19 | 962.99 |
| 50 day EMA | 963.17 | 963.82 | 963.71 |
SMA (simple moving average) of Pel 500302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 974.02 | 981.91 | 984.3 |
| 12 day SMA | 981.09 | 978.52 | 971.94 |
| 20 day SMA | 950.93 | 949.03 | 945.08 |
| 35 day SMA | 938.09 | 938.42 | 939.7 |
| 50 day SMA | 956.23 | 957.47 | 958.63 |
| 100 day SMA | 1035.31 | 1036.51 | 1037.79 |
| 150 day SMA | 1045.38 | 1046.28 | 1046.93 |
| 200 day SMA | 1023.33 | 1023 | 1022.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.