Login or Join
HomepageNiit 500304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niit 500304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niit
Strong Daily Stock price targets for Niit 500304 are 141 and 148.65
| Daily Target 1 | 139.62 |
| Daily Target 2 | 142.38 |
| Daily Target 3 | 147.26666666667 |
| Daily Target 4 | 150.03 |
| Daily Target 5 | 154.92 |
Daily price and volume Niit
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 145.15 (-3.07%) | 151.80 | 144.50 - 152.15 | 0.8775 times | Wed 29 January 2025 | 149.75 (5.35%) | 144.00 | 143.40 - 152.40 | 1.6904 times | Tue 28 January 2025 | 142.15 (-4.66%) | 159.35 | 137.45 - 159.35 | 0.8233 times | Mon 27 January 2025 | 149.10 (-7.79%) | 160.00 | 148.00 - 160.15 | 1.8094 times | Fri 24 January 2025 | 161.70 (-3.26%) | 169.00 | 161.00 - 169.00 | 1.1599 times | Thu 23 January 2025 | 167.15 (0.91%) | 166.15 | 166.00 - 171.35 | 0.4086 times | Wed 22 January 2025 | 165.65 (0.76%) | 165.00 | 158.10 - 167.90 | 0.6109 times | Tue 21 January 2025 | 164.40 (-3.86%) | 173.50 | 163.35 - 178.60 | 0.7038 times | Mon 20 January 2025 | 171.00 (4.81%) | 165.85 | 162.80 - 174.10 | 1.6354 times | Fri 17 January 2025 | 163.15 (-0.34%) | 167.10 | 161.25 - 167.10 | 0.2809 times | Thu 16 January 2025 | 163.70 (2.57%) | 163.85 | 162.95 - 169.55 | 0.5057 times |
Weekly price and charts Niit
Strong weekly Stock price targets for Niit 500304 are 129.95 and 152.65
| Weekly Target 1 | 124.88 |
| Weekly Target 2 | 135.02 |
| Weekly Target 3 | 147.58333333333 |
| Weekly Target 4 | 157.72 |
| Weekly Target 5 | 170.28 |
Weekly price and volumes for Niit
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 145.15 (-10.24%) | 160.00 | 137.45 - 160.15 | 0.7499 times | Fri 24 January 2025 | 161.70 (-0.89%) | 165.85 | 158.10 - 178.60 | 0.6516 times | Fri 17 January 2025 | 163.15 (-6.34%) | 170.30 | 158.35 - 172.50 | 0.6155 times | Fri 10 January 2025 | 174.20 (-9.55%) | 194.00 | 173.00 - 195.70 | 0.4971 times | Fri 03 January 2025 | 192.60 (-0.28%) | 192.95 | 183.00 - 204.15 | 0.9177 times | Fri 27 December 2024 | 193.15 (3.76%) | 187.90 | 178.90 - 197.50 | 0.6975 times | Fri 20 December 2024 | 186.15 (-12.65%) | 214.65 | 185.05 - 221.10 | 0.7597 times | Fri 13 December 2024 | 213.10 (-2.09%) | 213.35 | 207.25 - 222.50 | 0.5554 times | Fri 06 December 2024 | 217.65 (-2.42%) | 223.10 | 212.50 - 233.80 | 0.8374 times | Fri 29 November 2024 | 223.05 (16.29%) | 196.05 | 189.55 - 228.00 | 3.7182 times | Fri 22 November 2024 | 191.80 (4.84%) | 181.30 | 178.15 - 204.80 | 1.7459 times |
Monthly price and charts Niit
Strong monthly Stock price targets for Niit 500304 are 107.95 and 174.65
| Monthly Target 1 | 95.55 |
| Monthly Target 2 | 120.35 |
| Monthly Target 3 | 162.25 |
| Monthly Target 4 | 187.05 |
| Monthly Target 5 | 228.95 |
Monthly price and volumes Niit
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 145.15 (-23.97%) | 190.90 | 137.45 - 204.15 | 0.5778 times | Tue 31 December 2024 | 190.90 (-14.41%) | 223.10 | 178.90 - 233.80 | 0.582 times | Fri 29 November 2024 | 223.05 (43.95%) | 155.25 | 155.25 - 228.00 | 1.9166 times | Thu 31 October 2024 | 154.95 (-10.56%) | 170.50 | 148.05 - 183.75 | 0.8448 times | Mon 30 September 2024 | 173.25 (3.19%) | 169.70 | 161.90 - 203.80 | 1.2935 times | Fri 30 August 2024 | 167.90 (36.5%) | 124.00 | 107.60 - 182.90 | 2.5747 times | Wed 31 July 2024 | 123.00 (19.82%) | 103.50 | 102.55 - 130.75 | 1.209 times | Fri 28 June 2024 | 102.65 (2.5%) | 105.70 | 90.80 - 108.80 | 0.3441 times | Fri 31 May 2024 | 100.15 (-5.3%) | 105.85 | 95.80 - 113.30 | 0.346 times | Tue 30 April 2024 | 105.75 (0.19%) | 106.45 | 103.30 - 115.35 | 0.3115 times | Thu 28 March 2024 | 105.55 (-14.81%) | 126.45 | 100.05 - 129.10 | 0.5038 times |
Indicator Analysis of Niit
Please login to view indicator analysis. or View indicator analysis of Niit 500304 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niit 500304
DMA (daily moving average) of Niit 500304
| DMA period | DMA value |
| 5 day DMA | 149.57 |
| 12 day DMA | 158.54 |
| 20 day DMA | 166.99 |
| 35 day DMA | 179.5 |
| 50 day DMA | 189.85 |
| 100 day DMA | 181.35 |
| 150 day DMA | 162.96 |
| 200 day DMA | 148.12 |
EMA (exponential moving average) of Niit 500304
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.01 | 152.44 | 153.79 |
| 12 day EMA | 158 | 160.34 | 162.26 |
| 20 day EMA | 165.14 | 167.24 | 169.08 |
| 35 day EMA | 175.41 | 177.19 | 178.81 |
| 50 day EMA | 185.39 | 187.03 | 188.55 |
SMA (simple moving average) of Niit 500304
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.57 | 153.97 | 157.15 |
| 12 day SMA | 158.54 | 160.22 | 161.2 |
| 20 day SMA | 166.99 | 169.65 | 171.96 |
| 35 day SMA | 179.5 | 181.52 | 183.37 |
| 50 day SMA | 189.85 | 190.72 | 191.43 |
| 100 day SMA | 181.35 | 181.79 | 182.19 |
| 150 day SMA | 162.96 | 162.69 | 162.4 |
| 200 day SMA | 148.12 | 147.95 | 147.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.