Niit 500304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niit 500304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Niit

Strong Daily Stock price targets for Niit 500304 are 125.33 and 130.93

Daily Target 1124.08
Daily Target 2126.57
Daily Target 3129.68333333333
Daily Target 4132.17
Daily Target 5135.28

Daily price and volume Niit

Date Closing Open Range Volume
Wed 21 February 2024 129.05 (-2.57%) 132.80 127.20 - 132.80 0.6759 times
Tue 20 February 2024 132.45 (-0.53%) 135.80 131.00 - 142.70 0.6727 times
Mon 19 February 2024 133.15 (0.64%) 134.75 132.10 - 136.10 0.4151 times
Fri 16 February 2024 132.30 (7.52%) 124.00 123.35 - 137.90 2.5001 times
Thu 15 February 2024 123.05 (0.41%) 123.95 121.40 - 124.60 0.2396 times
Wed 14 February 2024 122.55 (1.87%) 118.00 117.55 - 124.60 0.3759 times
Tue 13 February 2024 120.30 (-2.43%) 122.25 116.00 - 123.60 0.778 times
Mon 12 February 2024 123.30 (-3.6%) 127.95 121.00 - 128.90 0.2629 times
Fri 09 February 2024 127.90 (-4.8%) 135.15 124.15 - 135.25 1.3827 times
Thu 08 February 2024 134.35 (4.23%) 131.45 129.55 - 138.75 2.6971 times
Wed 07 February 2024 128.90 (8.46%) 120.85 119.80 - 129.25 1.7349 times

 Daily chart Niit

Weekly price and charts Niit

Strong weekly Stock price targets for Niit 500304 are 120.38 and 135.88

Weekly Target 1117.48
Weekly Target 2123.27
Weekly Target 3132.98333333333
Weekly Target 4138.77
Weekly Target 5148.48

Weekly price and volumes for Niit

Date Closing Open Range Volume
Wed 21 February 2024 129.05 (-2.46%) 134.75 127.20 - 142.70 0.6106 times
Fri 16 February 2024 132.30 (3.44%) 127.95 116.00 - 137.90 1.439 times
Fri 09 February 2024 127.90 (4.88%) 122.95 115.20 - 138.75 2.2992 times
Fri 02 February 2024 121.95 (-2.21%) 126.90 120.55 - 131.85 1.3375 times
Thu 25 January 2024 124.70 (2.89%) 121.90 115.05 - 135.05 1.866 times
Fri 19 January 2024 121.20 (0.87%) 121.75 115.15 - 125.00 1.0792 times
Fri 12 January 2024 120.15 (2.78%) 117.55 114.20 - 124.95 0.494 times
Fri 05 January 2024 116.90 (2.1%) 114.05 113.50 - 119.10 0.2502 times
Fri 29 December 2023 114.50 (-1.76%) 117.75 113.95 - 117.75 0.13 times
Fri 22 December 2023 116.55 (-2.88%) 120.05 111.55 - 121.00 0.4942 times
Fri 15 December 2023 120.00 (5.22%) 114.25 113.55 - 123.50 0.5066 times

 weekly chart Niit

Monthly price and charts Niit

Strong monthly Stock price targets for Niit 500304 are 122.13 and 149.63

Monthly Target 1101.48
Monthly Target 2115.27
Monthly Target 3128.98333333333
Monthly Target 4142.77
Monthly Target 5156.48

Monthly price and volumes Niit

Date Closing Open Range Volume
Wed 21 February 2024 129.05 (3.78%) 124.65 115.20 - 142.70 1.8246 times
Wed 31 January 2024 124.35 (8.6%) 114.05 113.50 - 135.05 1.7642 times
Fri 29 December 2023 114.50 (0.48%) 114.00 111.55 - 123.50 0.5552 times
Thu 30 November 2023 113.95 (-11.01%) 126.95 113.00 - 129.00 0.5272 times
Tue 31 October 2023 128.05 (4.72%) 124.65 106.40 - 128.30 0.7542 times
Fri 29 September 2023 122.28 (50.94%) 80.71 80.71 - 154.63 2.6008 times
Thu 31 August 2023 81.01 (-2.14%) 82.49 77.06 - 88.00 0.44 times
Mon 31 July 2023 82.78 (-2.27%) 85.84 79.17 - 85.84 0.2796 times
Fri 30 June 2023 84.70 (-78.82%) 402.00 84.00 - 409.70 0.8712 times
Wed 31 May 2023 399.95 (10.65%) 358.70 354.25 - 416.65 0.3831 times
Fri 28 April 2023 361.45 (10.77%) 326.20 326.20 - 377.45 0.1191 times

 monthly chart Niit

Indicator Analysis of Niit

Tomorrow's movement Prediction of Niit 500304 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 127.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Niit 500304 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Niit 500304 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 50 as on Wed 21 February 2024

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 126 and price is deviating by 5 points

Upper Bollinger band is at 136 and lower is at 117, while middle bands are at 122 and 131

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Niit (500304) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Niit stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Niit in short term and the buy signal is strong.

Niit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Niit in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Niit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.31 and Niit 500304 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Niit 500304 stock. Volume based technical analysis of Niit 500304 stock is negative.

Niit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Niit 500304

DMA (daily moving average) of Niit 500304

DMA period DMA value
5 day DMA 130
12 day DMA 127.18
20 day DMA 125.9
35 day DMA 122.79
50 day DMA 120.63
100 day DMA 119.39
150 day DMA 110.17
200 day DMA 138.4

EMA (exponential moving average) of Niit 500304

EMA period EMA current EMA prev EMA prev2
5 day EMA129.62129.91128.64
12 day EMA127.55127.28126.34
20 day EMA125.93125.6124.88
35 day EMA123.4123.07122.52
50 day EMA121.07120.74120.26

SMA (simple moving average) of Niit 500304

SMA period SMA current SMA prev SMA prev2
5 day SMA130128.7126.27
12 day SMA127.18126.26125.39
20 day SMA125.9125.35125.19
35 day SMA122.79122.38121.89
50 day SMA120.63120.33119.96
100 day SMA119.39119.35119.32
150 day SMA110.17109.84109.5
200 day SMA138.4139.57140.71
Back to top | Use Dark Theme