Login or Join
HomepageNiit 500304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niit 500304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niit
Strong Daily Stock price targets for Niit 500304 are 71.81 and 76.08
| Daily Target 1 | 70.79 |
| Daily Target 2 | 72.83 |
| Daily Target 3 | 75.056666666667 |
| Daily Target 4 | 77.1 |
| Daily Target 5 | 79.33 |
Daily price and volume Niit
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 74.88 (-1.34%) | 75.90 | 73.01 - 77.28 | 0.8569 times | Thu 29 January 2026 | 75.90 (0.78%) | 75.30 | 73.51 - 76.20 | 0.8118 times | Wed 28 January 2026 | 75.31 (3.92%) | 72.50 | 72.50 - 75.55 | 1.2273 times | Tue 27 January 2026 | 72.47 (-2.05%) | 74.00 | 71.69 - 74.14 | 0.7534 times | Fri 23 January 2026 | 73.99 (-3.47%) | 76.69 | 73.53 - 76.69 | 0.7819 times | Thu 22 January 2026 | 76.65 (2.4%) | 75.01 | 75.00 - 76.89 | 0.8748 times | Wed 21 January 2026 | 74.85 (-2.86%) | 77.01 | 74.41 - 80.80 | 1.8264 times | Tue 20 January 2026 | 77.05 (-4.78%) | 80.60 | 76.86 - 80.70 | 1.5085 times | Mon 19 January 2026 | 80.92 (-2.49%) | 82.99 | 80.77 - 82.99 | 0.5364 times | Fri 16 January 2026 | 82.99 (-0.77%) | 83.89 | 82.81 - 85.86 | 0.8228 times | Wed 14 January 2026 | 83.63 (-0.05%) | 83.01 | 83.01 - 84.44 | 1.372 times |
Weekly price and charts Niit
Strong weekly Stock price targets for Niit 500304 are 73.29 and 78.88
| Weekly Target 1 | 69.03 |
| Weekly Target 2 | 71.95 |
| Weekly Target 3 | 74.616666666667 |
| Weekly Target 4 | 77.54 |
| Weekly Target 5 | 80.21 |
Weekly price and volumes for Niit
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 74.88 (1.2%) | 74.00 | 71.69 - 77.28 | 0.335 times | Fri 23 January 2026 | 73.99 (-10.84%) | 82.99 | 73.53 - 82.99 | 0.5074 times | Fri 16 January 2026 | 82.99 (-2.8%) | 84.56 | 81.25 - 85.86 | 0.5033 times | Fri 09 January 2026 | 85.38 (-7.9%) | 91.25 | 85.00 - 92.89 | 0.4126 times | Fri 02 January 2026 | 92.70 (-0.4%) | 93.10 | 89.80 - 93.93 | 0.286 times | Fri 26 December 2025 | 93.07 (7.29%) | 87.15 | 87.15 - 100.78 | 6.7836 times | Fri 19 December 2025 | 86.75 (-1.68%) | 88.12 | 85.31 - 90.70 | 0.3997 times | Fri 12 December 2025 | 88.23 (-3.43%) | 90.25 | 85.76 - 92.80 | 0.3214 times | Fri 05 December 2025 | 91.36 (-4.98%) | 96.20 | 91.19 - 96.93 | 0.2211 times | Fri 28 November 2025 | 96.15 (-1.18%) | 97.30 | 95.85 - 98.70 | 0.2299 times | Fri 21 November 2025 | 97.30 (-3.71%) | 100.85 | 97.00 - 101.00 | 0.1907 times |
Monthly price and charts Niit
Strong monthly Stock price targets for Niit 500304 are 62.28 and 84.29
| Monthly Target 1 | 58.08 |
| Monthly Target 2 | 66.48 |
| Monthly Target 3 | 80.09 |
| Monthly Target 4 | 88.49 |
| Monthly Target 5 | 102.1 |
Monthly price and volumes Niit
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 74.88 (-17.73%) | 91.11 | 71.69 - 93.70 | 0.5281 times | Wed 31 December 2025 | 91.02 (-5.34%) | 96.20 | 85.31 - 100.78 | 2.2357 times | Fri 28 November 2025 | 96.15 (-7.86%) | 105.00 | 95.85 - 106.05 | 0.3467 times | Fri 31 October 2025 | 104.35 (-1.14%) | 105.90 | 103.00 - 110.90 | 0.4366 times | Tue 30 September 2025 | 105.55 (-1.72%) | 107.00 | 104.85 - 117.65 | 0.7568 times | Fri 29 August 2025 | 107.40 (-7.33%) | 115.00 | 106.90 - 124.60 | 0.9981 times | Thu 31 July 2025 | 115.90 (-11.43%) | 130.45 | 114.10 - 132.70 | 0.6252 times | Mon 30 June 2025 | 130.85 (-3.79%) | 137.50 | 124.15 - 145.90 | 0.9625 times | Fri 30 May 2025 | 136.00 (4.94%) | 130.30 | 123.00 - 143.15 | 1.9392 times | Wed 30 April 2025 | 129.60 (5.93%) | 122.35 | 108.00 - 148.50 | 1.1712 times | Fri 28 March 2025 | 122.35 (9.73%) | 111.00 | 103.70 - 134.95 | 1.7942 times |
Indicator Analysis of Niit
Please login to view indicator analysis. or View indicator analysis of Niit 500304 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niit 500304
DMA (daily moving average) of Niit 500304
| DMA period | DMA value |
| 5 day DMA | 74.51 |
| 12 day DMA | 77.69 |
| 20 day DMA | 82.36 |
| 35 day DMA | 85.85 |
| 50 day DMA | 88.62 |
| 100 day DMA | 97.54 |
| 150 day DMA | 105.07 |
| 200 day DMA | 111.95 |
EMA (exponential moving average) of Niit 500304
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.32 | 75.54 | 75.36 |
| 12 day EMA | 77.9 | 78.45 | 78.91 |
| 20 day EMA | 80.79 | 81.41 | 81.99 |
| 35 day EMA | 84.64 | 85.21 | 85.76 |
| 50 day EMA | 88.19 | 88.73 | 89.25 |
SMA (simple moving average) of Niit 500304
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.51 | 74.86 | 74.65 |
| 12 day SMA | 77.69 | 78.41 | 79.2 |
| 20 day SMA | 82.36 | 83.17 | 83.88 |
| 35 day SMA | 85.85 | 86.27 | 86.63 |
| 50 day SMA | 88.62 | 89.1 | 89.58 |
| 100 day SMA | 97.54 | 97.93 | 98.31 |
| 150 day SMA | 105.07 | 105.42 | 105.76 |
| 200 day SMA | 111.95 | 112.19 | 112.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.