Login or Join
HomepageNiit 500304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niit 500304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niit
Strong Daily Stock price targets for Niit 500304 are 106.9 and 108.6
| Daily Target 1 | 106.57 |
| Daily Target 2 | 107.23 |
| Daily Target 3 | 108.26666666667 |
| Daily Target 4 | 108.93 |
| Daily Target 5 | 109.97 |
Daily price and volume Niit
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 107.90 (0.23%) | 108.05 | 107.60 - 109.30 | 0.3691 times | Thu 25 April 2024 | 107.65 (0.19%) | 107.60 | 107.25 - 108.10 | 0.3384 times | Wed 24 April 2024 | 107.45 (0.75%) | 107.00 | 107.00 - 109.05 | 1.3387 times | Tue 23 April 2024 | 106.65 (0.76%) | 107.40 | 106.35 - 107.80 | 0.9641 times | Mon 22 April 2024 | 105.85 (0.47%) | 105.45 | 105.45 - 106.95 | 1.0458 times | Fri 19 April 2024 | 105.35 (-0.8%) | 104.50 | 104.30 - 106.00 | 1.5747 times | Thu 18 April 2024 | 106.20 (-0.52%) | 107.10 | 106.05 - 109.00 | 0.8126 times | Tue 16 April 2024 | 106.75 (0.33%) | 106.25 | 105.70 - 108.10 | 0.7467 times | Mon 15 April 2024 | 106.40 (-2.21%) | 103.30 | 103.30 - 107.50 | 1.3638 times | Fri 12 April 2024 | 108.80 (-2.2%) | 110.60 | 108.15 - 111.25 | 1.4461 times | Wed 10 April 2024 | 111.25 (1.46%) | 111.85 | 108.85 - 112.00 | 2.5308 times |
Weekly price and charts Niit
Strong weekly Stock price targets for Niit 500304 are 106.68 and 110.53
| Weekly Target 1 | 103.7 |
| Weekly Target 2 | 105.8 |
| Weekly Target 3 | 107.55 |
| Weekly Target 4 | 109.65 |
| Weekly Target 5 | 111.4 |
Weekly price and volumes for Niit
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 107.90 (2.42%) | 105.45 | 105.45 - 109.30 | 0.3311 times | Fri 19 April 2024 | 105.35 (-3.17%) | 103.30 | 103.30 - 109.00 | 0.3672 times | Fri 12 April 2024 | 108.80 (-3.76%) | 115.35 | 108.15 - 115.35 | 0.6677 times | Fri 05 April 2024 | 113.05 (7.11%) | 106.45 | 106.45 - 113.85 | 0.9533 times | Thu 28 March 2024 | 105.55 (-0.05%) | 105.65 | 104.55 - 111.65 | 1.0486 times | Fri 22 March 2024 | 105.60 (-1.9%) | 108.20 | 103.00 - 109.80 | 0.7935 times | Fri 15 March 2024 | 107.65 (-11%) | 121.00 | 100.05 - 121.80 | 1.2521 times | Thu 07 March 2024 | 120.95 (-3.93%) | 126.85 | 118.20 - 129.10 | 0.7899 times | Sat 02 March 2024 | 125.90 (-2.67%) | 129.00 | 120.70 - 133.95 | 1.3335 times | Fri 23 February 2024 | 129.35 (-2.23%) | 134.75 | 126.25 - 142.70 | 2.4632 times | Fri 16 February 2024 | 132.30 (3.44%) | 127.95 | 116.00 - 137.90 | 3.8766 times |
Monthly price and charts Niit
Strong monthly Stock price targets for Niit 500304 are 105.6 and 117.65
| Monthly Target 1 | 96.8 |
| Monthly Target 2 | 102.35 |
| Monthly Target 3 | 108.85 |
| Monthly Target 4 | 114.4 |
| Monthly Target 5 | 120.9 |
Monthly price and volumes Niit
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 107.90 (2.23%) | 106.45 | 103.30 - 115.35 | 0.3318 times | Thu 28 March 2024 | 105.55 (-14.81%) | 126.45 | 100.05 - 129.10 | 0.5919 times | Thu 29 February 2024 | 123.90 (-0.36%) | 124.65 | 115.20 - 142.70 | 2.1084 times | Wed 31 January 2024 | 124.35 (8.6%) | 114.05 | 113.50 - 135.05 | 1.7761 times | Fri 29 December 2023 | 114.50 (0.48%) | 114.00 | 111.55 - 123.50 | 0.559 times | Thu 30 November 2023 | 113.95 (-11.01%) | 126.95 | 113.00 - 129.00 | 0.5308 times | Tue 31 October 2023 | 128.05 (4.72%) | 124.65 | 106.40 - 128.30 | 0.7593 times | Fri 29 September 2023 | 122.28 (50.94%) | 80.71 | 80.71 - 154.63 | 2.6184 times | Thu 31 August 2023 | 81.01 (-2.14%) | 82.49 | 77.06 - 88.00 | 0.4429 times | Mon 31 July 2023 | 82.78 (-2.27%) | 85.84 | 79.17 - 85.84 | 0.2815 times | Fri 30 June 2023 | 84.70 (-78.82%) | 402.00 | 84.00 - 409.70 | 0.877 times |
Indicator Analysis of Niit
Please login to view indicator analysis. or View indicator analysis of Niit 500304 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niit 500304
DMA (daily moving average) of Niit 500304
| DMA period | DMA value |
| 5 day DMA | 107.1 |
| 12 day DMA | 107.49 |
| 20 day DMA | 108.66 |
| 35 day DMA | 109.89 |
| 50 day DMA | 115.12 |
| 100 day DMA | 116.95 |
| 150 day DMA | 117.84 |
| 200 day DMA | 109.79 |
EMA (exponential moving average) of Niit 500304
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.37 | 107.11 | 106.84 |
| 12 day EMA | 107.68 | 107.64 | 107.64 |
| 20 day EMA | 108.64 | 108.72 | 108.83 |
| 35 day EMA | 112.13 | 112.38 | 112.66 |
| 50 day EMA | 115.29 | 115.59 | 115.91 |
SMA (simple moving average) of Niit 500304
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.1 | 106.59 | 106.3 |
| 12 day SMA | 107.49 | 107.73 | 108.18 |
| 20 day SMA | 108.66 | 108.52 | 108.41 |
| 35 day SMA | 109.89 | 110.41 | 110.89 |
| 50 day SMA | 115.12 | 115.43 | 115.83 |
| 100 day SMA | 116.95 | 117.01 | 117.08 |
| 150 day SMA | 117.84 | 117.95 | 118.11 |
| 200 day SMA | 109.79 | 109.66 | 109.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.