Login or Join

Niit 500304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niit 500304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Niit

Strong Daily Stock price targets for Niit 500304 are 313.35 and 345.1

Daily Target 1287.92
Daily Target 2307.03
Daily Target 3319.66666666667
Daily Target 4338.78
Daily Target 5351.42

Daily price and volume Niit

Date Closing Open Range Volume
Tue 31 January 2023 326.15 (7.6%) 300.55 300.55 - 332.30 2.7428 times
Mon 30 January 2023 303.10 (-0.13%) 303.10 302.45 - 308.45 0.5752 times
Fri 27 January 2023 303.50 (-3.57%) 309.85 301.50 - 318.95 0.7072 times
Wed 25 January 2023 314.75 (-1.81%) 323.25 313.50 - 323.25 1.0428 times
Tue 24 January 2023 320.55 (3.39%) 309.80 309.80 - 325.10 1.6783 times
Mon 23 January 2023 310.05 (0.26%) 307.55 305.65 - 312.35 0.8262 times
Fri 20 January 2023 309.25 (-0.45%) 310.10 307.45 - 313.65 0.3791 times
Thu 19 January 2023 310.65 (-0.97%) 308.55 308.55 - 314.15 0.4095 times
Wed 18 January 2023 313.70 (-0.05%) 315.30 312.10 - 320.15 0.7395 times
Tue 17 January 2023 313.85 (0.63%) 313.00 310.90 - 315.85 0.8993 times
Mon 16 January 2023 311.90 (-0.61%) 311.05 310.70 - 318.70 1.0323 times

 Daily chart Niit

Weekly price and charts Niit

Strong weekly Stock price targets for Niit 500304 are 313.35 and 345.1

Weekly Target 1287.92
Weekly Target 2307.03
Weekly Target 3319.66666666667
Weekly Target 4338.78
Weekly Target 5351.42

Weekly price and volumes for Niit

Date Closing Open Range Volume
Tue 31 January 2023 326.15 (7.46%) 303.10 300.55 - 332.30 0.5421 times
Fri 27 January 2023 303.50 (-1.86%) 307.55 301.50 - 325.10 0.6951 times
Fri 20 January 2023 309.25 (-1.45%) 311.05 307.45 - 320.15 0.5653 times
Fri 13 January 2023 313.80 (1.95%) 306.70 306.70 - 317.40 0.6538 times
Fri 06 January 2023 307.80 (-1.38%) 312.15 306.00 - 317.75 0.5987 times
Fri 30 December 2022 312.10 (3.96%) 299.00 297.50 - 318.15 0.8214 times
Fri 23 December 2022 300.20 (-6.39%) 319.45 292.05 - 322.10 1.1171 times
Fri 16 December 2022 320.70 (-2.55%) 328.05 318.30 - 352.55 1.0512 times
Fri 09 December 2022 329.10 (-3.57%) 341.65 326.35 - 341.65 0.8827 times
Fri 02 December 2022 341.30 (10.04%) 310.00 308.85 - 347.70 3.0726 times
Fri 25 November 2022 310.15 (0.65%) 312.35 301.90 - 315.75 0.7767 times

 weekly chart Niit

Monthly price and charts Niit

Strong monthly Stock price targets for Niit 500304 are 313.35 and 345.1

Monthly Target 1287.92
Monthly Target 2307.03
Monthly Target 3319.66666666667
Monthly Target 4338.78
Monthly Target 5351.42

Monthly price and volumes Niit

Date Closing Open Range Volume
Tue 31 January 2023 326.15 (4.5%) 312.15 300.55 - 332.30 0.4826 times
Fri 30 December 2022 312.10 (-1.64%) 320.45 292.05 - 352.55 0.9798 times
Wed 30 November 2022 317.30 (13.77%) 280.35 278.80 - 338.90 1.2254 times
Mon 31 October 2022 278.90 (-11.26%) 310.00 271.00 - 324.80 0.6745 times
Fri 30 September 2022 314.30 (-9.76%) 346.95 302.00 - 391.95 1.9236 times
Tue 30 August 2022 348.30 (-4.82%) 365.00 335.00 - 371.05 0.7714 times
Fri 29 July 2022 365.95 (-11.62%) 410.00 341.90 - 427.25 1.4115 times
Thu 30 June 2022 414.05 (-10.01%) 468.45 367.80 - 489.05 0.5727 times
Tue 31 May 2022 460.10 (-19.85%) 565.05 388.00 - 609.75 1.0498 times
Fri 29 April 2022 574.05 (-7.71%) 619.95 560.30 - 658.55 0.9087 times
Thu 31 March 2022 622.00 (46.98%) 418.00 412.55 - 627.80 2.9365 times

 monthly chart Niit

Indicator Analysis of Niit

Tomorrow's movement Prediction of Niit 500304 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Niit 500304 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Niit 500304 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 314.3

Tomorrow's movement Prediction of Niit 500304 looks bullish. It has broken an important Moving average of 312.48 with high volumes

BullKhan value: 90 as on Tue 31 January 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 312 and price is deviating by 6 points

Upper Bollinger band is at 323 and lower is at 302, while middle bands are at 307 and 317

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Niit (500304) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Niit stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Niit in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Niit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Niit in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Niit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 316.46 and Niit 500304 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Niit 500304 stock. Volume based technical analysis of Niit 500304 stock is negative.

Niit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Niit 500304

DMA (daily moving average) of Niit 500304

DMA period DMA value
5 day DMA 313.61
12 day DMA 312.6
20 day DMA 311.85
35 day DMA 312.82
50 day DMA 316.18
100 day DMA 313.66
150 day DMA 333.69
200 day DMA 371.29

EMA (exponential moving average) of Niit 500304

EMA period EMA current EMA prev EMA prev2
5 day EMA314.15308.15310.67
12 day EMA312.64310.18311.47
20 day EMA312.42310.97311.8
35 day EMA313.83313.1313.69
50 day EMA315.26314.82315.3

SMA (simple moving average) of Niit 500304

SMA period SMA current SMA prev SMA prev2
5 day SMA313.61310.39311.62
12 day SMA312.6311.21311.81
20 day SMA311.85311.15311.6
35 day SMA312.82313.09313.83
50 day SMA316.18315.77315.87
100 day SMA313.66313.89314.39
150 day SMA333.69334.16334.73
200 day SMA371.29372.85374.6
Back to top | Use Dark Theme