Login or Join
HomepageNiit 500304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niit 500304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niit
Strong Daily Stock price targets for Niit 500304 are 137.35 and 140.5
| Daily Target 1 | 136.68 |
| Daily Target 2 | 138.02 |
| Daily Target 3 | 139.83333333333 |
| Daily Target 4 | 141.17 |
| Daily Target 5 | 142.98 |
Daily price and volume Niit
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 139.35 (-0.04%) | 139.80 | 138.50 - 141.65 | 1.0305 times |
| Thu 15 May 2025 | 139.40 (1.86%) | 138.00 | 138.00 - 143.15 | 1.1559 times |
| Wed 14 May 2025 | 136.85 (-0.15%) | 137.55 | 135.50 - 138.90 | 1.1778 times |
| Tue 13 May 2025 | 137.05 (0.4%) | 137.85 | 134.75 - 141.00 | 1.857 times |
| Mon 12 May 2025 | 136.50 (5.65%) | 134.45 | 133.90 - 138.15 | 1.2607 times |
| Fri 09 May 2025 | 129.20 (0.66%) | 123.00 | 123.00 - 130.10 | 0.5656 times |
| Thu 08 May 2025 | 128.35 (-1.87%) | 132.60 | 127.00 - 134.95 | 0.9743 times |
| Wed 07 May 2025 | 130.80 (1.51%) | 125.95 | 125.95 - 131.50 | 0.7248 times |
| Tue 06 May 2025 | 128.85 (-4.59%) | 135.55 | 127.55 - 137.15 | 0.8182 times |
| Mon 05 May 2025 | 135.05 (1.96%) | 133.60 | 131.60 - 136.00 | 0.4353 times |
| Fri 02 May 2025 | 132.45 (2.2%) | 130.30 | 129.45 - 138.15 | 1.5722 times |
Weekly price and charts Niit
Strong weekly Stock price targets for Niit 500304 are 136.63 and 145.88
| Weekly Target 1 | 129.55 |
| Weekly Target 2 | 134.45 |
| Weekly Target 3 | 138.8 |
| Weekly Target 4 | 143.7 |
| Weekly Target 5 | 148.05 |
Weekly price and volumes for Niit
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 139.35 (7.86%) | 134.45 | 133.90 - 143.15 | 2.1261 times |
| Fri 09 May 2025 | 129.20 (-2.45%) | 133.60 | 123.00 - 137.15 | 1.154 times |
| Fri 02 May 2025 | 132.45 (-2.65%) | 133.15 | 127.90 - 138.15 | 0.9235 times |
| Fri 25 April 2025 | 136.05 (4.21%) | 133.05 | 128.10 - 148.50 | 1.2478 times |
| Thu 17 April 2025 | 130.55 (12.35%) | 119.10 | 118.70 - 135.45 | 0.9707 times |
| Fri 11 April 2025 | 116.20 (0.22%) | 110.90 | 108.00 - 116.75 | 0.2934 times |
| Fri 04 April 2025 | 115.95 (-5.23%) | 122.35 | 113.85 - 125.25 | 0.3367 times |
| Fri 28 March 2025 | 122.35 (-2.7%) | 126.00 | 120.90 - 134.95 | 1.0835 times |
| Fri 21 March 2025 | 125.75 (12.53%) | 111.10 | 108.50 - 128.90 | 1.1405 times |
| Thu 13 March 2025 | 111.75 (-9.44%) | 125.50 | 111.20 - 125.50 | 0.7238 times |
| Fri 07 March 2025 | 123.40 (10.67%) | 111.00 | 103.70 - 128.20 | 2.0408 times |
Monthly price and charts Niit
Strong monthly Stock price targets for Niit 500304 are 131.18 and 151.33
| Monthly Target 1 | 115.02 |
| Monthly Target 2 | 127.18 |
| Monthly Target 3 | 135.16666666667 |
| Monthly Target 4 | 147.33 |
| Monthly Target 5 | 155.32 |
Monthly price and volumes Niit
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 139.35 (7.52%) | 130.30 | 123.00 - 143.15 | 0.4192 times |
| Wed 30 April 2025 | 129.60 (5.93%) | 122.35 | 108.00 - 148.50 | 0.3596 times |
| Fri 28 March 2025 | 122.35 (9.73%) | 111.00 | 103.70 - 134.95 | 0.5509 times |
| Fri 28 February 2025 | 111.50 (-25.49%) | 156.85 | 110.35 - 156.85 | 0.4456 times |
| Fri 31 January 2025 | 149.65 (-21.61%) | 190.90 | 137.45 - 204.15 | 0.6284 times |
| Tue 31 December 2024 | 190.90 (-14.41%) | 223.10 | 178.90 - 233.80 | 0.613 times |
| Fri 29 November 2024 | 223.05 (43.95%) | 155.25 | 155.25 - 228.00 | 2.0188 times |
| Thu 31 October 2024 | 154.95 (-10.56%) | 170.50 | 148.05 - 183.75 | 0.8898 times |
| Mon 30 September 2024 | 173.25 (3.19%) | 169.70 | 161.90 - 203.80 | 1.3625 times |
| Fri 30 August 2024 | 167.90 (36.5%) | 124.00 | 107.60 - 182.90 | 2.712 times |
| Wed 31 July 2024 | 123.00 (19.82%) | 103.50 | 102.55 - 130.75 | 1.2735 times |
Indicator Analysis of Niit
Please login to view indicator analysis. or View indicator analysis of Niit 500304 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niit 500304
DMA (daily moving average) of Niit 500304
| DMA period | DMA value |
| 5 day DMA | 137.83 |
| 12 day DMA | 133.62 |
| 20 day DMA | 133.47 |
| 35 day DMA | 128.08 |
| 50 day DMA | 124.81 |
| 100 day DMA | 145.58 |
| 150 day DMA | 158.07 |
| 200 day DMA | 155.16 |
EMA (exponential moving average) of Niit 500304
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.35 | 136.35 | 134.82 |
| 12 day EMA | 134.68 | 133.83 | 132.82 |
| 20 day EMA | 132.5 | 131.78 | 130.98 |
| 35 day EMA | 129.53 | 128.95 | 128.33 |
| 50 day EMA | 126.14 | 125.6 | 125.04 |
SMA (simple moving average) of Niit 500304
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.83 | 135.8 | 133.59 |
| 12 day SMA | 133.62 | 133.06 | 132.7 |
| 20 day SMA | 133.47 | 132.73 | 131.57 |
| 35 day SMA | 128.08 | 127.22 | 126.43 |
| 50 day SMA | 124.81 | 124.59 | 124.31 |
| 100 day SMA | 145.58 | 146.34 | 147.1 |
| 150 day SMA | 158.07 | 158.27 | 158.48 |
| 200 day SMA | 155.16 | 155.04 | 154.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.