Login or Join
HomepageNiit 500304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niit 500304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niit
Strong Daily Stock price targets for Niit 500304 are 92.8 and 95.5
| Daily Target 1 | 90.73 |
| Daily Target 2 | 92.16 |
| Daily Target 3 | 93.43 |
| Daily Target 4 | 94.86 |
| Daily Target 5 | 96.13 |
Daily price and volume Niit
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 93.59 (0.21%) | 92.86 | 92.00 - 94.70 | 0.3447 times | Thu 04 June 2026 | 93.39 (0.93%) | 91.91 | 90.91 - 94.31 | 0.457 times | Wed 03 June 2026 | 92.53 (2.4%) | 89.45 | 86.42 - 94.56 | 2.4095 times | Tue 02 June 2026 | 90.36 (10.52%) | 82.16 | 79.79 - 93.25 | 2.9049 times | Mon 01 June 2026 | 81.76 (19.99%) | 67.43 | 67.43 - 81.76 | 3.3329 times | Fri 29 May 2026 | 68.14 (0.28%) | 68.94 | 67.08 - 69.60 | 0.0907 times | Wed 27 May 2026 | 67.95 (0.04%) | 67.91 | 67.60 - 68.78 | 0.1095 times | Tue 26 May 2026 | 67.92 (-1.49%) | 69.80 | 67.67 - 69.93 | 0.0763 times | Mon 25 May 2026 | 68.95 (4.6%) | 66.99 | 66.01 - 70.45 | 0.2082 times | Fri 22 May 2026 | 65.92 (1.54%) | 65.78 | 65.49 - 66.88 | 0.0663 times | Thu 21 May 2026 | 64.92 (-0.08%) | 65.14 | 64.32 - 67.01 | 0.0974 times |
Weekly price and charts Niit
Strong weekly Stock price targets for Niit 500304 are 80.51 and 107.78
| Weekly Target 1 | 57.97 |
| Weekly Target 2 | 75.78 |
| Weekly Target 3 | 85.24 |
| Weekly Target 4 | 103.05 |
| Weekly Target 5 | 112.51 |
Weekly price and volumes for Niit
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 93.59 (37.35%) | 67.43 | 67.43 - 94.70 | 6.2367 times | Fri 29 May 2026 | 68.14 (3.37%) | 66.99 | 66.01 - 70.45 | 0.3199 times | Fri 22 May 2026 | 65.92 (3.42%) | 63.65 | 61.22 - 67.01 | 0.323 times | Fri 15 May 2026 | 63.74 (-14.99%) | 73.71 | 62.56 - 73.94 | 0.5387 times | Fri 08 May 2026 | 74.98 (7.39%) | 71.03 | 69.63 - 76.37 | 0.4421 times | Thu 30 April 2026 | 69.82 (1.79%) | 68.59 | 68.00 - 73.02 | 0.2966 times | Fri 24 April 2026 | 68.59 (-4.78%) | 73.11 | 67.00 - 74.50 | 0.5088 times | Fri 17 April 2026 | 72.03 (10.42%) | 64.50 | 62.32 - 74.14 | 0.4157 times | Fri 10 April 2026 | 65.23 (13.17%) | 58.79 | 56.36 - 66.66 | 0.4893 times | Thu 02 April 2026 | 57.64 (6.5%) | 52.76 | 49.45 - 58.31 | 0.4293 times | Fri 27 March 2026 | 54.12 (-9.72%) | 57.69 | 53.26 - 58.30 | 0.766 times |
Monthly price and charts Niit
Strong monthly Stock price targets for Niit 500304 are 80.51 and 107.78
| Monthly Target 1 | 57.97 |
| Monthly Target 2 | 75.78 |
| Monthly Target 3 | 85.24 |
| Monthly Target 4 | 103.05 |
| Monthly Target 5 | 112.51 |
Monthly price and volumes Niit
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 93.59 (37.35%) | 67.43 | 67.43 - 94.70 | 2.6091 times | Fri 29 May 2026 | 68.14 (-2.41%) | 71.03 | 61.22 - 76.37 | 0.6793 times | Thu 30 April 2026 | 69.82 (38.26%) | 51.10 | 51.10 - 74.50 | 0.8026 times | Mon 30 March 2026 | 50.50 (-29.08%) | 71.00 | 49.45 - 71.00 | 1.1895 times | Fri 27 February 2026 | 71.21 (-4.9%) | 74.90 | 70.35 - 82.22 | 0.6711 times | Fri 30 January 2026 | 74.88 (-17.73%) | 91.11 | 71.69 - 93.70 | 0.4968 times | Wed 31 December 2025 | 91.02 (-5.34%) | 96.20 | 85.31 - 100.78 | 2.103 times | Fri 28 November 2025 | 96.15 (-7.86%) | 105.00 | 95.85 - 106.05 | 0.3261 times | Fri 31 October 2025 | 104.35 (-1.14%) | 105.90 | 103.00 - 110.90 | 0.4107 times | Tue 30 September 2025 | 105.55 (-1.72%) | 107.00 | 104.85 - 117.65 | 0.7118 times | Fri 29 August 2025 | 107.40 (-7.33%) | 115.00 | 106.90 - 124.60 | 0.9388 times |
Indicator Analysis of Niit
Please login to view indicator analysis. or View indicator analysis of Niit 500304 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niit 500304
DMA (daily moving average) of Niit 500304
| DMA period | DMA value |
| 5 day DMA | 90.33 |
| 12 day DMA | 76.7 |
| 20 day DMA | 72.84 |
| 35 day DMA | 72.16 |
| 50 day DMA | 68.23 |
| 100 day DMA | 71.29 |
| 150 day DMA | 79.4 |
| 200 day DMA | 86.94 |
EMA (exponential moving average) of Niit 500304
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.86 | 86.5 | 83.05 |
| 12 day EMA | 80.8 | 78.47 | 75.76 |
| 20 day EMA | 76.58 | 74.79 | 72.83 |
| 35 day EMA | 72.14 | 70.88 | 69.56 |
| 50 day EMA | 70.08 | 69.12 | 68.13 |
SMA (simple moving average) of Niit 500304
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.33 | 85.24 | 80.15 |
| 12 day SMA | 76.7 | 74.23 | 71.6 |
| 20 day SMA | 72.84 | 71.88 | 70.91 |
| 35 day SMA | 72.16 | 71.43 | 70.64 |
| 50 day SMA | 68.23 | 67.61 | 67.07 |
| 100 day SMA | 71.29 | 71.26 | 71.24 |
| 150 day SMA | 79.4 | 79.5 | 79.58 |
| 200 day SMA | 86.94 | 87.06 | 87.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.