Login or Join
HomepageNiit 500304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niit 500304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niit
Strong Daily Stock price targets for Niit 500304 are 123.4 and 132.95
| Daily Target 1 | 115.72 |
| Daily Target 2 | 121.53 |
| Daily Target 3 | 125.26666666667 |
| Daily Target 4 | 131.08 |
| Daily Target 5 | 134.82 |
Daily price and volume Niit
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 127.35 (5.9%) | 123.00 | 119.45 - 129.00 | 1.5386 times | Thu 25 July 2024 | 120.25 (-3.53%) | 123.50 | 120.00 - 123.70 | 0.3869 times | Wed 24 July 2024 | 124.65 (2.34%) | 125.40 | 123.70 - 129.85 | 3.3237 times | Tue 23 July 2024 | 121.80 (11.08%) | 109.50 | 108.00 - 124.40 | 2.8197 times | Mon 22 July 2024 | 109.65 (-0.45%) | 112.90 | 108.20 - 112.90 | 0.2756 times | Fri 19 July 2024 | 110.15 (-2.74%) | 110.00 | 109.10 - 116.40 | 0.1053 times | Thu 18 July 2024 | 113.25 (-2.45%) | 116.10 | 113.00 - 116.10 | 0.1366 times | Tue 16 July 2024 | 116.10 (-0.98%) | 117.00 | 115.75 - 117.45 | 0.3547 times | Mon 15 July 2024 | 117.25 (-0.89%) | 119.95 | 116.65 - 120.35 | 0.2324 times | Fri 12 July 2024 | 118.30 (1.81%) | 119.30 | 117.25 - 121.35 | 0.8265 times | Thu 11 July 2024 | 116.20 (2.11%) | 113.00 | 113.00 - 118.65 | 0.6587 times |
Weekly price and charts Niit
Strong weekly Stock price targets for Niit 500304 are 117.68 and 139.53
| Weekly Target 1 | 99.88 |
| Weekly Target 2 | 113.62 |
| Weekly Target 3 | 121.73333333333 |
| Weekly Target 4 | 135.47 |
| Weekly Target 5 | 143.58 |
Weekly price and volumes for Niit
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 127.35 (15.62%) | 112.90 | 108.00 - 129.85 | 2.591 times | Fri 19 July 2024 | 110.15 (-6.89%) | 119.95 | 109.10 - 120.35 | 0.2574 times | Fri 12 July 2024 | 118.30 (1.02%) | 117.10 | 112.80 - 121.35 | 0.8136 times | Fri 05 July 2024 | 117.10 (14.08%) | 103.50 | 102.55 - 121.50 | 3.08 times | Fri 28 June 2024 | 102.65 (-4.38%) | 105.00 | 101.30 - 108.80 | 0.5041 times | Fri 21 June 2024 | 107.35 (2.53%) | 104.20 | 101.25 - 108.80 | 0.548 times | Fri 14 June 2024 | 104.70 (1.8%) | 102.85 | 102.40 - 105.95 | 0.4837 times | Fri 07 June 2024 | 102.85 (2.7%) | 105.70 | 90.80 - 105.70 | 0.557 times | Fri 31 May 2024 | 100.15 (-6.71%) | 108.00 | 99.65 - 108.65 | 0.3374 times | Fri 24 May 2024 | 107.35 (2.97%) | 103.00 | 100.95 - 113.30 | 0.8279 times | Sat 18 May 2024 | 104.25 (5.68%) | 98.70 | 95.80 - 105.00 | 0.4916 times |
Monthly price and charts Niit
Strong monthly Stock price targets for Niit 500304 are 114.95 and 142.25
| Monthly Target 1 | 92.62 |
| Monthly Target 2 | 109.98 |
| Monthly Target 3 | 119.91666666667 |
| Monthly Target 4 | 137.28 |
| Monthly Target 5 | 147.22 |
Monthly price and volumes Niit
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 127.35 (24.06%) | 103.50 | 102.55 - 129.85 | 1.4794 times | Fri 28 June 2024 | 102.65 (2.5%) | 105.70 | 90.80 - 108.80 | 0.4592 times | Fri 31 May 2024 | 100.15 (-5.3%) | 105.85 | 95.80 - 113.30 | 0.4617 times | Tue 30 April 2024 | 105.75 (0.19%) | 106.45 | 103.30 - 115.35 | 0.4156 times | Thu 28 March 2024 | 105.55 (-14.81%) | 126.45 | 100.05 - 129.10 | 0.6723 times | Thu 29 February 2024 | 123.90 (-0.36%) | 124.65 | 115.20 - 142.70 | 2.3946 times | Wed 31 January 2024 | 124.35 (8.6%) | 114.05 | 113.50 - 135.05 | 2.0172 times | Fri 29 December 2023 | 114.50 (0.48%) | 114.00 | 111.55 - 123.50 | 0.6349 times | Thu 30 November 2023 | 113.95 (-11.01%) | 126.95 | 113.00 - 129.00 | 0.6028 times | Tue 31 October 2023 | 128.05 (4.72%) | 124.65 | 106.40 - 128.30 | 0.8624 times | Fri 29 September 2023 | 122.28 (50.94%) | 80.71 | 80.71 - 154.63 | 2.9739 times |
Indicator Analysis of Niit
Please login to view indicator analysis. or View indicator analysis of Niit 500304 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niit 500304
DMA (daily moving average) of Niit 500304
| DMA period | DMA value |
| 5 day DMA | 120.74 |
| 12 day DMA | 117.4 |
| 20 day DMA | 115.48 |
| 35 day DMA | 110.52 |
| 50 day DMA | 107.94 |
| 100 day DMA | 108.46 |
| 150 day DMA | 112.93 |
| 200 day DMA | 114.1 |
EMA (exponential moving average) of Niit 500304
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.85 | 119.1 | 118.53 |
| 12 day EMA | 118.23 | 116.57 | 115.9 |
| 20 day EMA | 115.63 | 114.4 | 113.79 |
| 35 day EMA | 112.17 | 111.28 | 110.75 |
| 50 day EMA | 108.61 | 107.85 | 107.34 |
SMA (simple moving average) of Niit 500304
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.74 | 117.3 | 115.9 |
| 12 day SMA | 117.4 | 116.57 | 116.25 |
| 20 day SMA | 115.48 | 114.23 | 113.4 |
| 35 day SMA | 110.52 | 109.68 | 108.97 |
| 50 day SMA | 107.94 | 107.43 | 107.08 |
| 100 day SMA | 108.46 | 108.42 | 108.49 |
| 150 day SMA | 112.93 | 112.86 | 112.86 |
| 200 day SMA | 114.1 | 114.07 | 114.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.