Login or Join
HomepageNiit 500304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niit 500304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niit
Strong Daily Stock price targets for Niit 500304 are 55.39 and 60.57
| Daily Target 1 | 51.18 |
| Daily Target 2 | 54.41 |
| Daily Target 3 | 56.36 |
| Daily Target 4 | 59.59 |
| Daily Target 5 | 61.54 |
Daily price and volume Niit
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 57.64 (3.32%) | 55.20 | 53.13 - 58.31 | 0.3746 times | Wed 01 April 2026 | 55.79 (10.48%) | 51.10 | 51.10 - 56.00 | 0.5369 times | Mon 30 March 2026 | 50.50 (-6.69%) | 52.76 | 49.45 - 54.00 | 0.9681 times | Fri 27 March 2026 | 54.12 (-4.62%) | 57.00 | 53.54 - 57.00 | 0.7894 times | Wed 25 March 2026 | 56.74 (3.67%) | 55.09 | 55.09 - 58.30 | 0.7367 times | Tue 24 March 2026 | 54.73 (0.57%) | 57.80 | 53.26 - 57.80 | 0.868 times | Mon 23 March 2026 | 54.42 (-9.22%) | 57.69 | 54.10 - 57.83 | 0.9599 times | Fri 20 March 2026 | 59.95 (-3.94%) | 62.70 | 57.60 - 63.82 | 3.5284 times | Thu 19 March 2026 | 62.41 (-5.82%) | 64.65 | 62.17 - 65.26 | 0.4421 times | Wed 18 March 2026 | 66.27 (7.04%) | 61.91 | 61.91 - 67.96 | 0.7958 times | Tue 17 March 2026 | 61.91 (-1.23%) | 62.70 | 61.58 - 62.90 | 0.2438 times |
Weekly price and charts Niit
Strong weekly Stock price targets for Niit 500304 are 53.55 and 62.41
| Weekly Target 1 | 46.27 |
| Weekly Target 2 | 51.96 |
| Weekly Target 3 | 55.133333333333 |
| Weekly Target 4 | 60.82 |
| Weekly Target 5 | 63.99 |
Weekly price and volumes for Niit
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 57.64 (6.5%) | 52.76 | 49.45 - 58.31 | 0.8817 times | Fri 27 March 2026 | 54.12 (-9.72%) | 57.69 | 53.26 - 58.30 | 1.5733 times | Fri 20 March 2026 | 59.95 (-6.14%) | 63.02 | 57.60 - 67.96 | 2.4412 times | Fri 13 March 2026 | 63.87 (-2.25%) | 64.69 | 61.32 - 67.29 | 0.9223 times | Fri 06 March 2026 | 65.34 (-8.24%) | 71.00 | 65.00 - 71.00 | 0.4489 times | Fri 27 February 2026 | 71.21 (-3.55%) | 73.80 | 70.35 - 74.69 | 0.3163 times | Fri 20 February 2026 | 73.83 (-2.64%) | 75.37 | 71.50 - 79.05 | 0.5273 times | Fri 13 February 2026 | 75.83 (-0.85%) | 76.50 | 74.31 - 82.20 | 0.5137 times | Fri 06 February 2026 | 76.48 (2.14%) | 74.90 | 73.30 - 82.22 | 1.9377 times | Fri 30 January 2026 | 74.88 (1.2%) | 74.00 | 71.69 - 77.28 | 0.4376 times | Fri 23 January 2026 | 73.99 (-10.84%) | 82.99 | 73.53 - 82.99 | 0.6629 times |
Monthly price and charts Niit
Strong monthly Stock price targets for Niit 500304 are 54.37 and 61.58
| Monthly Target 1 | 48.47 |
| Monthly Target 2 | 53.06 |
| Monthly Target 3 | 55.683333333333 |
| Monthly Target 4 | 60.27 |
| Monthly Target 5 | 62.89 |
Monthly price and volumes Niit
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 57.64 (14.14%) | 51.10 | 51.10 - 58.31 | 0.1158 times | Mon 30 March 2026 | 50.50 (-29.08%) | 71.00 | 49.45 - 71.00 | 1.5811 times | Fri 27 February 2026 | 71.21 (-4.9%) | 74.90 | 70.35 - 82.22 | 0.8921 times | Fri 30 January 2026 | 74.88 (-17.73%) | 91.11 | 71.69 - 93.70 | 0.6603 times | Wed 31 December 2025 | 91.02 (-5.34%) | 96.20 | 85.31 - 100.78 | 2.7954 times | Fri 28 November 2025 | 96.15 (-7.86%) | 105.00 | 95.85 - 106.05 | 0.4335 times | Fri 31 October 2025 | 104.35 (-1.14%) | 105.90 | 103.00 - 110.90 | 0.5459 times | Tue 30 September 2025 | 105.55 (-1.72%) | 107.00 | 104.85 - 117.65 | 0.9462 times | Fri 29 August 2025 | 107.40 (-7.33%) | 115.00 | 106.90 - 124.60 | 1.248 times | Thu 31 July 2025 | 115.90 (-11.43%) | 130.45 | 114.10 - 132.70 | 0.7817 times | Mon 30 June 2025 | 130.85 (-3.79%) | 137.50 | 124.15 - 145.90 | 1.2035 times |
Indicator Analysis of Niit
Please login to view indicator analysis. or View indicator analysis of Niit 500304 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niit 500304
DMA (daily moving average) of Niit 500304
| DMA period | DMA value |
| 5 day DMA | 54.96 |
| 12 day DMA | 58.1 |
| 20 day DMA | 60.85 |
| 35 day DMA | 66.7 |
| 50 day DMA | 69.63 |
| 100 day DMA | 81.1 |
| 150 day DMA | 90.17 |
| 200 day DMA | 98.51 |
EMA (exponential moving average) of Niit 500304
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.83 | 54.92 | 54.48 |
| 12 day EMA | 57.94 | 58 | 58.4 |
| 20 day EMA | 60.7 | 61.02 | 61.57 |
| 35 day EMA | 64.93 | 65.36 | 65.92 |
| 50 day EMA | 69.27 | 69.74 | 70.31 |
SMA (simple moving average) of Niit 500304
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.96 | 54.38 | 54.1 |
| 12 day SMA | 58.1 | 58.62 | 59.43 |
| 20 day SMA | 60.85 | 61.39 | 62.16 |
| 35 day SMA | 66.7 | 67.3 | 67.89 |
| 50 day SMA | 69.63 | 70.09 | 70.63 |
| 100 day SMA | 81.1 | 81.52 | 81.99 |
| 150 day SMA | 90.17 | 90.55 | 90.93 |
| 200 day SMA | 98.51 | 98.94 | 99.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.