Jaykay 500306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaykay 500306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jaykay
Strong Daily Stock price targets for Jaykay 500306 are 116.2 and 120.6
Daily Target 1 | 112.87 |
Daily Target 2 | 115.13 |
Daily Target 3 | 117.26666666667 |
Daily Target 4 | 119.53 |
Daily Target 5 | 121.67 |
Daily price and volume Jaykay
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 117.40 (0.95%) | 117.00 | 115.00 - 119.40 | 0.6114 times | Wed 27 March 2024 | 116.30 (-2.76%) | 119.30 | 116.00 - 119.60 | 0.8406 times | Tue 26 March 2024 | 119.60 (-2.01%) | 122.05 | 119.00 - 124.45 | 0.5354 times | Fri 22 March 2024 | 122.05 (-0.77%) | 120.55 | 120.55 - 125.00 | 0.9523 times | Thu 21 March 2024 | 123.00 (0.49%) | 122.50 | 120.90 - 125.00 | 0.4768 times | Wed 20 March 2024 | 122.40 (2.64%) | 117.05 | 117.05 - 125.20 | 1.6159 times | Tue 19 March 2024 | 119.25 (0.46%) | 118.50 | 115.10 - 121.50 | 0.5304 times | Mon 18 March 2024 | 118.70 (-2.74%) | 121.45 | 116.15 - 122.10 | 0.8319 times | Fri 15 March 2024 | 122.05 (-1.49%) | 125.00 | 117.75 - 125.45 | 1.3631 times | Thu 14 March 2024 | 123.90 (2.74%) | 114.60 | 114.60 - 126.00 | 2.2422 times | Wed 13 March 2024 | 120.60 (-4.96%) | 120.60 | 120.60 - 125.05 | 0.4295 times |
Weekly price and charts Jaykay
Strong weekly Stock price targets for Jaykay 500306 are 111.48 and 120.93
Weekly Target 1 | 109.5 |
Weekly Target 2 | 113.45 |
Weekly Target 3 | 118.95 |
Weekly Target 4 | 122.9 |
Weekly Target 5 | 128.4 |
Weekly price and volumes for Jaykay
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 117.40 (-3.81%) | 122.05 | 115.00 - 124.45 | 0.3678 times | Fri 22 March 2024 | 122.05 (0%) | 121.45 | 115.10 - 125.20 | 0.8157 times | Fri 15 March 2024 | 122.05 (-11.24%) | 137.20 | 114.60 - 140.00 | 0.9602 times | Thu 07 March 2024 | 137.50 (-1.57%) | 139.70 | 131.00 - 144.50 | 0.4608 times | Sat 02 March 2024 | 139.70 (-6.71%) | 146.00 | 136.00 - 154.40 | 0.5181 times | Fri 23 February 2024 | 149.75 (1.46%) | 154.95 | 145.80 - 161.95 | 1.0696 times | Fri 16 February 2024 | 147.60 (8.05%) | 140.00 | 126.45 - 147.60 | 0.8851 times | Fri 09 February 2024 | 136.60 (-8.26%) | 156.30 | 132.40 - 156.30 | 1.9124 times | Fri 02 February 2024 | 148.90 (-8.65%) | 168.00 | 147.00 - 168.00 | 1.2644 times | Thu 25 January 2024 | 163.00 (8.05%) | 153.75 | 151.00 - 169.00 | 1.7459 times | Fri 19 January 2024 | 150.85 (0.6%) | 149.00 | 142.95 - 159.15 | 2.3306 times |
Monthly price and charts Jaykay
Strong monthly Stock price targets for Jaykay 500306 are 99.9 and 132.1
Monthly Target 1 | 94.07 |
Monthly Target 2 | 105.73 |
Monthly Target 3 | 126.26666666667 |
Monthly Target 4 | 137.93 |
Monthly Target 5 | 158.47 |
Monthly price and volumes Jaykay
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 117.40 (-16.23%) | 143.90 | 114.60 - 146.80 | 0.4143 times | Thu 29 February 2024 | 140.15 (-10.04%) | 155.80 | 126.45 - 161.95 | 0.6983 times | Wed 31 January 2024 | 155.80 (29.58%) | 121.95 | 113.50 - 169.00 | 1.5521 times | Fri 29 December 2023 | 120.23 (33.03%) | 94.89 | 84.30 - 130.20 | 2.0661 times | Thu 30 November 2023 | 90.38 (10.42%) | 81.00 | 76.67 - 90.38 | 0.5032 times | Tue 31 October 2023 | 81.85 (12.34%) | 73.00 | 68.74 - 87.00 | 0.8007 times | Fri 29 September 2023 | 72.86 (5.98%) | 68.75 | 64.70 - 77.28 | 0.5514 times | Thu 31 August 2023 | 68.75 (-5.16%) | 73.00 | 65.00 - 74.90 | 0.4973 times | Mon 31 July 2023 | 72.49 (15.19%) | 64.80 | 59.05 - 81.37 | 1.9208 times | Fri 30 June 2023 | 62.93 (40.81%) | 44.69 | 41.80 - 63.50 | 0.9958 times | Wed 31 May 2023 | 44.69 (-11.15%) | 51.00 | 42.00 - 55.40 | 0.4087 times |
Indicator Analysis of Jaykay
Please login to view indicator analysis. or View indicator analysis of Jaykay 500306 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaykay 500306
DMA (daily moving average) of Jaykay 500306
DMA period | DMA value |
5 day DMA | 119.67 |
12 day DMA | 121.01 |
20 day DMA | 127.98 |
35 day DMA | 134.39 |
50 day DMA | 140.13 |
100 day DMA | 121.39 |
150 day DMA | 105.54 |
200 day DMA | 95.37 |
EMA (exponential moving average) of Jaykay 500306
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 118.93 | 119.7 | 121.4 |
12 day EMA | 122.64 | 123.59 | 124.91 |
20 day EMA | 126.79 | 127.78 | 128.99 |
35 day EMA | 132.56 | 133.45 | 134.46 |
50 day EMA | 138.54 | 139.4 | 140.34 |
SMA (simple moving average) of Jaykay 500306
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 119.67 | 120.67 | 121.26 |
12 day SMA | 121.01 | 122.36 | 124.13 |
20 day SMA | 127.98 | 129.19 | 130.66 |
35 day SMA | 134.39 | 134.93 | 135.69 |
50 day SMA | 140.13 | 140.74 | 141.42 |
100 day SMA | 121.39 | 121.03 | 120.69 |
150 day SMA | 105.54 | 105.21 | 104.88 |
200 day SMA | 95.37 | 95 | 94.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.