Jaykay 500306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaykay 500306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jaykay

Strong Daily Stock price targets for Jaykay 500306 are 131.5 and 135

Daily Target 1130.67
Daily Target 2132.33
Daily Target 3134.16666666667
Daily Target 4135.83
Daily Target 5137.67

Daily price and volume Jaykay

Date Closing Open Range Volume
Fri 01 November 2024 134.00 (0.82%) 136.00 132.50 - 136.00 0.2535 times
Thu 31 October 2024 132.91 (2.25%) 131.80 129.00 - 135.89 0.4791 times
Wed 30 October 2024 129.99 (4.81%) 122.80 122.80 - 130.22 0.6691 times
Tue 29 October 2024 124.02 (-0.93%) 125.60 121.50 - 128.75 0.4096 times
Mon 28 October 2024 125.19 (1.72%) 123.60 121.00 - 129.22 1.2252 times
Fri 25 October 2024 123.07 (-1.97%) 126.90 119.27 - 127.80 1.0188 times
Thu 24 October 2024 125.54 (-1.41%) 130.50 123.10 - 130.50 0.5554 times
Wed 23 October 2024 127.33 (2.99%) 123.00 118.35 - 129.50 1.2411 times
Tue 22 October 2024 123.63 (-9.65%) 137.00 123.15 - 139.29 2.9164 times
Mon 21 October 2024 136.83 (-4.33%) 141.30 135.51 - 148.90 1.2318 times
Fri 18 October 2024 143.03 (0.23%) 143.88 133.05 - 152.99 3.1358 times

 Daily chart Jaykay

Weekly price and charts Jaykay

Strong weekly Stock price targets for Jaykay 500306 are 127.5 and 142.5

Weekly Target 1115.33
Weekly Target 2124.67
Weekly Target 3130.33333333333
Weekly Target 4139.67
Weekly Target 5145.33

Weekly price and volumes for Jaykay

Date Closing Open Range Volume
Fri 01 November 2024 134.00 (8.88%) 123.60 121.00 - 136.00 0.2906 times
Fri 25 October 2024 123.07 (-13.96%) 141.30 118.35 - 148.90 0.6665 times
Fri 18 October 2024 143.03 (-2.91%) 149.90 133.05 - 166.19 1.8808 times
Fri 11 October 2024 147.32 (55.96%) 96.80 88.00 - 150.46 2.7717 times
Thu 03 October 2024 94.46 (3.18%) 92.15 89.50 - 102.80 1.003 times
Fri 27 September 2024 91.55 (8.86%) 84.90 81.25 - 95.00 1.2973 times
Fri 20 September 2024 84.10 (-13.88%) 98.60 83.00 - 100.80 0.3603 times
Fri 13 September 2024 97.65 (-9.04%) 108.90 95.00 - 110.80 0.2996 times
Fri 06 September 2024 107.35 (3.92%) 113.60 97.00 - 118.65 0.9076 times
Fri 30 August 2024 103.30 (19.49%) 87.00 80.68 - 103.30 0.5226 times
Fri 23 August 2024 86.45 (-4.63%) 90.65 85.10 - 92.80 0.0904 times

 weekly chart Jaykay

Monthly price and charts Jaykay

Strong monthly Stock price targets for Jaykay 500306 are 131.5 and 135

Monthly Target 1130.67
Monthly Target 2132.33
Monthly Target 3134.16666666667
Monthly Target 4135.83
Monthly Target 5137.67

Monthly price and volumes Jaykay

Date Closing Open Range Volume
Fri 01 November 2024 134.00 (0.82%) 136.00 132.50 - 136.00 0.0173 times
Thu 31 October 2024 132.91 (34.05%) 100.39 88.00 - 166.19 4.2221 times
Mon 30 September 2024 99.15 (-4.02%) 113.60 81.25 - 118.65 2.5272 times
Fri 30 August 2024 103.30 (10.9%) 95.00 80.68 - 103.30 0.5885 times
Wed 31 July 2024 93.15 (-40.76%) 159.80 87.00 - 190.00 1.0557 times
Fri 28 June 2024 157.25 (28.47%) 128.50 116.00 - 168.40 0.5404 times
Fri 31 May 2024 122.40 (-9%) 134.90 120.40 - 141.65 0.2918 times
Tue 30 April 2024 134.50 (14.57%) 122.60 115.50 - 145.55 0.2057 times
Thu 28 March 2024 117.40 (-16.23%) 143.90 114.60 - 146.80 0.2053 times
Thu 29 February 2024 140.15 (-10.04%) 155.80 126.45 - 161.95 0.346 times
Wed 31 January 2024 155.80 (29.58%) 121.95 113.50 - 169.00 0.769 times

 monthly chart Jaykay

DMA SMA EMA moving averages of Jaykay 500306

DMA (daily moving average) of Jaykay 500306

DMA period DMA value
5 day DMA 129.22
12 day DMA 130.69
20 day DMA 132.06
35 day DMA 115.27
50 day DMA 109.94
100 day DMA 117.6
150 day DMA 121.26
200 day DMA 126.45

EMA (exponential moving average) of Jaykay 500306

EMA period EMA current EMA prev EMA prev2
5 day EMA130.8129.2127.35
12 day EMA129.7128.92128.2
20 day EMA126.48125.69124.93
35 day EMA119.99119.16118.35
50 day EMA110.23109.26108.29

SMA (simple moving average) of Jaykay 500306

SMA period SMA current SMA prev SMA prev2
5 day SMA129.22127.04125.56
12 day SMA130.69131.94134.17
20 day SMA132.06130.08128.43
35 day SMA115.27114.22113.35
50 day SMA109.94109108.09
100 day SMA117.6117.48117.37
150 day SMA121.26121.18121.11
200 day SMA126.45126.5126.52
Back to top | Use Dark Theme