Jaykay 500306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaykay 500306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jaykay

Strong Daily Stock price targets for Jaykay 500306 are 116.2 and 120.6

Daily Target 1112.87
Daily Target 2115.13
Daily Target 3117.26666666667
Daily Target 4119.53
Daily Target 5121.67

Daily price and volume Jaykay

Date Closing Open Range Volume
Thu 28 March 2024 117.40 (0.95%) 117.00 115.00 - 119.40 0.6114 times
Wed 27 March 2024 116.30 (-2.76%) 119.30 116.00 - 119.60 0.8406 times
Tue 26 March 2024 119.60 (-2.01%) 122.05 119.00 - 124.45 0.5354 times
Fri 22 March 2024 122.05 (-0.77%) 120.55 120.55 - 125.00 0.9523 times
Thu 21 March 2024 123.00 (0.49%) 122.50 120.90 - 125.00 0.4768 times
Wed 20 March 2024 122.40 (2.64%) 117.05 117.05 - 125.20 1.6159 times
Tue 19 March 2024 119.25 (0.46%) 118.50 115.10 - 121.50 0.5304 times
Mon 18 March 2024 118.70 (-2.74%) 121.45 116.15 - 122.10 0.8319 times
Fri 15 March 2024 122.05 (-1.49%) 125.00 117.75 - 125.45 1.3631 times
Thu 14 March 2024 123.90 (2.74%) 114.60 114.60 - 126.00 2.2422 times
Wed 13 March 2024 120.60 (-4.96%) 120.60 120.60 - 125.05 0.4295 times

 Daily chart Jaykay

Weekly price and charts Jaykay

Strong weekly Stock price targets for Jaykay 500306 are 111.48 and 120.93

Weekly Target 1109.5
Weekly Target 2113.45
Weekly Target 3118.95
Weekly Target 4122.9
Weekly Target 5128.4

Weekly price and volumes for Jaykay

Date Closing Open Range Volume
Thu 28 March 2024 117.40 (-3.81%) 122.05 115.00 - 124.45 0.3678 times
Fri 22 March 2024 122.05 (0%) 121.45 115.10 - 125.20 0.8157 times
Fri 15 March 2024 122.05 (-11.24%) 137.20 114.60 - 140.00 0.9602 times
Thu 07 March 2024 137.50 (-1.57%) 139.70 131.00 - 144.50 0.4608 times
Sat 02 March 2024 139.70 (-6.71%) 146.00 136.00 - 154.40 0.5181 times
Fri 23 February 2024 149.75 (1.46%) 154.95 145.80 - 161.95 1.0696 times
Fri 16 February 2024 147.60 (8.05%) 140.00 126.45 - 147.60 0.8851 times
Fri 09 February 2024 136.60 (-8.26%) 156.30 132.40 - 156.30 1.9124 times
Fri 02 February 2024 148.90 (-8.65%) 168.00 147.00 - 168.00 1.2644 times
Thu 25 January 2024 163.00 (8.05%) 153.75 151.00 - 169.00 1.7459 times
Fri 19 January 2024 150.85 (0.6%) 149.00 142.95 - 159.15 2.3306 times

 weekly chart Jaykay

Monthly price and charts Jaykay

Strong monthly Stock price targets for Jaykay 500306 are 99.9 and 132.1

Monthly Target 194.07
Monthly Target 2105.73
Monthly Target 3126.26666666667
Monthly Target 4137.93
Monthly Target 5158.47

Monthly price and volumes Jaykay

Date Closing Open Range Volume
Thu 28 March 2024 117.40 (-16.23%) 143.90 114.60 - 146.80 0.4143 times
Thu 29 February 2024 140.15 (-10.04%) 155.80 126.45 - 161.95 0.6983 times
Wed 31 January 2024 155.80 (29.58%) 121.95 113.50 - 169.00 1.5521 times
Fri 29 December 2023 120.23 (33.03%) 94.89 84.30 - 130.20 2.0661 times
Thu 30 November 2023 90.38 (10.42%) 81.00 76.67 - 90.38 0.5032 times
Tue 31 October 2023 81.85 (12.34%) 73.00 68.74 - 87.00 0.8007 times
Fri 29 September 2023 72.86 (5.98%) 68.75 64.70 - 77.28 0.5514 times
Thu 31 August 2023 68.75 (-5.16%) 73.00 65.00 - 74.90 0.4973 times
Mon 31 July 2023 72.49 (15.19%) 64.80 59.05 - 81.37 1.9208 times
Fri 30 June 2023 62.93 (40.81%) 44.69 41.80 - 63.50 0.9958 times
Wed 31 May 2023 44.69 (-11.15%) 51.00 42.00 - 55.40 0.4087 times

 monthly chart Jaykay

DMA SMA EMA moving averages of Jaykay 500306

DMA (daily moving average) of Jaykay 500306

DMA period DMA value
5 day DMA 119.67
12 day DMA 121.01
20 day DMA 127.98
35 day DMA 134.39
50 day DMA 140.13
100 day DMA 121.39
150 day DMA 105.54
200 day DMA 95.37

EMA (exponential moving average) of Jaykay 500306

EMA period EMA current EMA prev EMA prev2
5 day EMA118.93119.7121.4
12 day EMA122.64123.59124.91
20 day EMA126.79127.78128.99
35 day EMA132.56133.45134.46
50 day EMA138.54139.4140.34

SMA (simple moving average) of Jaykay 500306

SMA period SMA current SMA prev SMA prev2
5 day SMA119.67120.67121.26
12 day SMA121.01122.36124.13
20 day SMA127.98129.19130.66
35 day SMA134.39134.93135.69
50 day SMA140.13140.74141.42
100 day SMA121.39121.03120.69
150 day SMA105.54105.21104.88
200 day SMA95.379594.64
Back to top | Use Dark Theme