Login or Join
HomepageJaykay 500306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaykay 500306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jaykay
Strong Daily Stock price targets for Jaykay 500306 are 147.55 and 158.05
| Daily Target 1 | 145.67 |
| Daily Target 2 | 149.43 |
| Daily Target 3 | 156.16666666667 |
| Daily Target 4 | 159.93 |
| Daily Target 5 | 166.67 |
Daily price and volume Jaykay
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 153.20 (-2.05%) | 157.90 | 152.40 - 162.90 | 0.3932 times | Wed 08 April 2026 | 156.40 (11.36%) | 145.10 | 143.00 - 157.00 | 0.9331 times | Tue 07 April 2026 | 140.45 (-1.71%) | 139.90 | 139.20 - 142.35 | 0.2512 times | Mon 06 April 2026 | 142.90 (2.62%) | 140.60 | 137.90 - 145.00 | 0.4013 times | Thu 02 April 2026 | 139.25 (2.13%) | 130.00 | 128.30 - 142.00 | 0.7601 times | Wed 01 April 2026 | 136.35 (14.24%) | 125.90 | 125.90 - 139.00 | 1.4824 times | Mon 30 March 2026 | 119.35 (-6.17%) | 127.00 | 116.00 - 127.05 | 0.852 times | Fri 27 March 2026 | 127.20 (0.08%) | 130.00 | 123.00 - 130.00 | 1.4773 times | Wed 25 March 2026 | 127.10 (1.88%) | 126.00 | 123.35 - 130.00 | 1.8669 times | Tue 24 March 2026 | 124.75 (0.32%) | 129.00 | 122.80 - 129.00 | 1.5825 times | Mon 23 March 2026 | 124.35 (-5.69%) | 134.75 | 123.50 - 134.75 | 0.2308 times |
Weekly price and charts Jaykay
Strong weekly Stock price targets for Jaykay 500306 are 145.55 and 170.55
| Weekly Target 1 | 126.33 |
| Weekly Target 2 | 139.77 |
| Weekly Target 3 | 151.33333333333 |
| Weekly Target 4 | 164.77 |
| Weekly Target 5 | 176.33 |
Weekly price and volumes for Jaykay
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 153.20 (10.02%) | 140.60 | 137.90 - 162.90 | 0.9152 times | Thu 02 April 2026 | 139.25 (9.47%) | 127.00 | 116.00 - 142.00 | 1.4312 times | Fri 27 March 2026 | 127.20 (-3.53%) | 134.75 | 122.80 - 134.75 | 2.3854 times | Fri 20 March 2026 | 131.85 (2.61%) | 129.05 | 122.60 - 137.15 | 0.9054 times | Fri 13 March 2026 | 128.50 (-10.39%) | 144.50 | 125.45 - 144.50 | 0.749 times | Fri 06 March 2026 | 143.40 (0.67%) | 138.00 | 136.20 - 151.50 | 1.562 times | Fri 27 February 2026 | 142.45 (-10.1%) | 159.50 | 140.20 - 159.50 | 0.5203 times | Fri 20 February 2026 | 158.45 (-1.37%) | 162.80 | 152.55 - 164.75 | 0.3466 times | Fri 13 February 2026 | 160.65 (1.52%) | 158.00 | 157.00 - 167.50 | 0.6402 times | Fri 06 February 2026 | 158.25 (-7.16%) | 170.60 | 155.20 - 175.45 | 0.5448 times | Fri 30 January 2026 | 170.45 (10.54%) | 154.30 | 151.20 - 175.75 | 0.5262 times |
Monthly price and charts Jaykay
Strong monthly Stock price targets for Jaykay 500306 are 139.55 and 176.55
| Monthly Target 1 | 110.33 |
| Monthly Target 2 | 131.77 |
| Monthly Target 3 | 147.33333333333 |
| Monthly Target 4 | 168.77 |
| Monthly Target 5 | 184.33 |
Monthly price and volumes Jaykay
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 153.20 (28.36%) | 125.90 | 125.90 - 162.90 | 0.1311 times | Mon 30 March 2026 | 119.35 (-16.22%) | 138.00 | 116.00 - 151.50 | 0.4028 times | Fri 27 February 2026 | 142.45 (-16.43%) | 170.60 | 140.20 - 175.45 | 0.1378 times | Fri 30 January 2026 | 170.45 (-12.72%) | 195.30 | 151.20 - 199.00 | 0.3139 times | Wed 31 December 2025 | 195.30 (-3.91%) | 206.00 | 185.30 - 222.30 | 0.5612 times | Fri 28 November 2025 | 203.25 (-10.34%) | 227.75 | 183.00 - 244.00 | 1.3232 times | Fri 31 October 2025 | 226.70 (-1.54%) | 231.80 | 213.00 - 239.40 | 1.7839 times | Tue 30 September 2025 | 230.25 (56.42%) | 148.40 | 143.65 - 237.00 | 3.8298 times | Fri 29 August 2025 | 147.20 (8.47%) | 137.95 | 128.00 - 163.00 | 0.8521 times | Thu 31 July 2025 | 135.70 (-8.56%) | 148.15 | 132.75 - 158.95 | 0.664 times | Mon 30 June 2025 | 148.40 (-2.14%) | 150.05 | 140.15 - 174.85 | 1.2423 times |
Indicator Analysis of Jaykay
Please login to view indicator analysis. or View indicator analysis of Jaykay 500306 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaykay 500306
DMA (daily moving average) of Jaykay 500306
| DMA period | DMA value |
| 5 day DMA | 146.44 |
| 12 day DMA | 135.26 |
| 20 day DMA | 134.48 |
| 35 day DMA | 140.26 |
| 50 day DMA | 147.12 |
| 100 day DMA | 170.84 |
| 150 day DMA | 180.95 |
| 200 day DMA | 172.22 |
EMA (exponential moving average) of Jaykay 500306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.85 | 143.68 | 137.32 |
| 12 day EMA | 140.18 | 137.81 | 134.43 |
| 20 day EMA | 139.09 | 137.6 | 135.62 |
| 35 day EMA | 142.41 | 141.77 | 140.91 |
| 50 day EMA | 148.1 | 147.89 | 147.54 |
SMA (simple moving average) of Jaykay 500306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.44 | 143.07 | 135.66 |
| 12 day SMA | 135.26 | 133.32 | 131.63 |
| 20 day SMA | 134.48 | 133.79 | 133.14 |
| 35 day SMA | 140.26 | 140.47 | 140.64 |
| 50 day SMA | 147.12 | 147.14 | 147.22 |
| 100 day SMA | 170.84 | 171.51 | 172.21 |
| 150 day SMA | 180.95 | 180.92 | 180.88 |
| 200 day SMA | 172.22 | 172.25 | 172.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.