Login or Join
HomepageJaykay 500306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaykay 500306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jaykay
Strong Daily Stock price targets for Jaykay 500306 are 155.53 and 169.78
| Daily Target 1 | 144.63 |
| Daily Target 2 | 152.17 |
| Daily Target 3 | 158.88333333333 |
| Daily Target 4 | 166.42 |
| Daily Target 5 | 173.13 |
Daily price and volume Jaykay
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 159.70 (6.08%) | 155.80 | 151.35 - 165.60 | 3.4036 times |
| Wed 16 April 2025 | 150.55 (9.97%) | 138.70 | 136.00 - 150.55 | 2.1196 times |
| Tue 15 April 2025 | 136.90 (5.39%) | 129.90 | 129.90 - 137.80 | 1.3097 times |
| Fri 11 April 2025 | 129.90 (1.84%) | 131.00 | 128.10 - 133.10 | 0.4008 times |
| Wed 09 April 2025 | 127.55 (-1.7%) | 129.75 | 126.20 - 130.00 | 0.2048 times |
| Tue 08 April 2025 | 129.75 (-0.08%) | 129.80 | 124.40 - 132.00 | 0.3967 times |
| Fri 04 April 2025 | 129.85 (-1.7%) | 132.50 | 128.00 - 133.05 | 0.3829 times |
| Wed 02 April 2025 | 132.10 (1.73%) | 126.30 | 126.30 - 133.60 | 0.607 times |
| Tue 01 April 2025 | 129.85 (3.42%) | 125.00 | 124.15 - 130.75 | 0.328 times |
| Fri 28 March 2025 | 125.55 (0.08%) | 123.00 | 123.00 - 126.85 | 0.8469 times |
| Wed 26 March 2025 | 125.45 (-4.27%) | 132.60 | 124.50 - 134.40 | 0.9888 times |
Weekly price and charts Jaykay
Strong weekly Stock price targets for Jaykay 500306 are 144.8 and 180.5
| Weekly Target 1 | 116.03 |
| Weekly Target 2 | 137.87 |
| Weekly Target 3 | 151.73333333333 |
| Weekly Target 4 | 173.57 |
| Weekly Target 5 | 187.43 |
Weekly price and volumes for Jaykay
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 159.70 (22.94%) | 129.90 | 129.90 - 165.60 | 1.1711 times |
| Fri 11 April 2025 | 129.90 (0.04%) | 129.80 | 124.40 - 133.10 | 0.1718 times |
| Fri 04 April 2025 | 129.85 (3.42%) | 125.00 | 124.15 - 133.60 | 0.2259 times |
| Fri 28 March 2025 | 125.55 (-7.34%) | 136.60 | 123.00 - 140.00 | 0.659 times |
| Fri 21 March 2025 | 135.50 (8.88%) | 125.00 | 123.00 - 136.55 | 1.0607 times |
| Thu 13 March 2025 | 124.45 (-3.97%) | 132.00 | 117.10 - 132.50 | 0.7526 times |
| Fri 07 March 2025 | 129.60 (7.46%) | 121.05 | 110.00 - 132.00 | 1.35 times |
| Fri 28 February 2025 | 120.60 (-15.19%) | 141.00 | 118.95 - 142.20 | 0.6251 times |
| Fri 21 February 2025 | 142.20 (-6.51%) | 151.00 | 122.00 - 154.10 | 1.9019 times |
| Fri 14 February 2025 | 152.10 (-12.23%) | 177.65 | 142.20 - 185.00 | 2.082 times |
| Fri 07 February 2025 | 173.30 (7.71%) | 166.60 | 163.00 - 176.00 | 1.3353 times |
Monthly price and charts Jaykay
Strong monthly Stock price targets for Jaykay 500306 are 141.93 and 183.38
| Monthly Target 1 | 108.37 |
| Monthly Target 2 | 134.03 |
| Monthly Target 3 | 149.81666666667 |
| Monthly Target 4 | 175.48 |
| Monthly Target 5 | 191.27 |
Monthly price and volumes Jaykay
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 159.70 (27.2%) | 125.00 | 124.15 - 165.60 | 0.1856 times |
| Fri 28 March 2025 | 125.55 (4.1%) | 121.05 | 110.00 - 140.00 | 0.4522 times |
| Fri 28 February 2025 | 120.60 (-25.05%) | 166.60 | 118.95 - 185.00 | 0.7032 times |
| Fri 31 January 2025 | 160.90 (32.59%) | 125.00 | 114.20 - 167.00 | 0.7715 times |
| Tue 31 December 2024 | 121.35 (0.75%) | 126.45 | 117.50 - 140.75 | 0.4272 times |
| Fri 29 November 2024 | 120.45 (-9.37%) | 136.00 | 108.00 - 137.00 | 0.5321 times |
| Thu 31 October 2024 | 132.91 (34.05%) | 100.39 | 88.00 - 166.19 | 3.485 times |
| Mon 30 September 2024 | 99.15 (-4.02%) | 113.60 | 81.25 - 118.65 | 2.086 times |
| Fri 30 August 2024 | 103.30 (10.9%) | 95.00 | 80.68 - 103.30 | 0.4858 times |
| Wed 31 July 2024 | 93.15 (-40.76%) | 159.80 | 87.00 - 190.00 | 0.8714 times |
| Fri 28 June 2024 | 157.25 (28.47%) | 128.50 | 116.00 - 168.40 | 0.446 times |
Indicator Analysis of Jaykay
Please login to view indicator analysis. or View indicator analysis of Jaykay 500306 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaykay 500306
DMA (daily moving average) of Jaykay 500306
| DMA period | DMA value |
| 5 day DMA | 140.92 |
| 12 day DMA | 134.02 |
| 20 day DMA | 131.79 |
| 35 day DMA | 130.58 |
| 50 day DMA | 139.88 |
| 100 day DMA | 134.25 |
| 150 day DMA | 127.98 |
| 200 day DMA | 125.43 |
EMA (exponential moving average) of Jaykay 500306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.3 | 138.1 | 131.88 |
| 12 day EMA | 137.6 | 133.58 | 130.49 |
| 20 day EMA | 135.23 | 132.66 | 130.78 |
| 35 day EMA | 137.99 | 136.71 | 135.89 |
| 50 day EMA | 141.49 | 140.75 | 140.35 |
SMA (simple moving average) of Jaykay 500306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.92 | 134.93 | 130.79 |
| 12 day SMA | 134.02 | 132.2 | 130.95 |
| 20 day SMA | 131.79 | 129.82 | 128.45 |
| 35 day SMA | 130.58 | 130.15 | 130.2 |
| 50 day SMA | 139.88 | 139.85 | 140.18 |
| 100 day SMA | 134.25 | 133.78 | 133.47 |
| 150 day SMA | 127.98 | 127.61 | 127.29 |
| 200 day SMA | 125.43 | 125.43 | 125.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.