Login or Join
HomepageJaykay 500306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaykay 500306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jaykay
Strong Daily Stock price targets for Jaykay 500306 are 196.2 and 203
| Daily Target 1 | 194.87 |
| Daily Target 2 | 197.53 |
| Daily Target 3 | 201.66666666667 |
| Daily Target 4 | 204.33 |
| Daily Target 5 | 208.47 |
Daily price and volume Jaykay
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 200.20 (-3.05%) | 205.80 | 199.00 - 205.80 | 0.4934 times | Fri 12 December 2025 | 206.50 (6.14%) | 196.05 | 195.00 - 212.40 | 1.2949 times | Thu 11 December 2025 | 194.55 (-1.82%) | 196.15 | 194.00 - 197.95 | 0.2775 times | Wed 10 December 2025 | 198.15 (-1.78%) | 200.25 | 194.00 - 204.80 | 0.5828 times | Tue 09 December 2025 | 201.75 (3.41%) | 192.05 | 191.50 - 202.95 | 0.6646 times | Mon 08 December 2025 | 195.10 (-4.03%) | 204.55 | 185.30 - 207.15 | 1.2653 times | Fri 05 December 2025 | 203.30 (-3.6%) | 212.20 | 202.50 - 214.10 | 0.6814 times | Thu 04 December 2025 | 210.90 (-0.42%) | 212.90 | 208.30 - 218.70 | 0.602 times | Wed 03 December 2025 | 211.80 (-3%) | 219.80 | 208.00 - 220.00 | 1.4857 times | Tue 02 December 2025 | 218.35 (1.99%) | 214.95 | 213.20 - 222.30 | 2.6524 times | Mon 01 December 2025 | 214.10 (5.34%) | 206.00 | 205.10 - 219.00 | 3.5566 times |
Weekly price and charts Jaykay
Strong weekly Stock price targets for Jaykay 500306 are 196.2 and 203
| Weekly Target 1 | 194.87 |
| Weekly Target 2 | 197.53 |
| Weekly Target 3 | 201.66666666667 |
| Weekly Target 4 | 204.33 |
| Weekly Target 5 | 208.47 |
Weekly price and volumes for Jaykay
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 200.20 (-3.05%) | 205.80 | 199.00 - 205.80 | 0.0612 times | Fri 12 December 2025 | 206.50 (1.57%) | 204.55 | 185.30 - 212.40 | 0.5065 times | Fri 05 December 2025 | 203.30 (0.02%) | 206.00 | 202.50 - 222.30 | 1.1132 times | Fri 28 November 2025 | 203.25 (-0.66%) | 206.70 | 183.00 - 207.00 | 1.3294 times | Fri 21 November 2025 | 204.60 (-2.92%) | 212.80 | 201.00 - 222.00 | 0.7191 times | Fri 14 November 2025 | 210.75 (-5.79%) | 221.05 | 208.10 - 233.90 | 1.5579 times | Fri 07 November 2025 | 223.70 (-1.32%) | 227.75 | 218.05 - 244.00 | 1.7114 times | Fri 31 October 2025 | 226.70 (-1.26%) | 230.00 | 221.10 - 231.45 | 0.9336 times | Thu 23 October 2025 | 229.60 (5.37%) | 216.00 | 216.00 - 238.05 | 1.0112 times | Fri 17 October 2025 | 217.90 (-5.71%) | 228.75 | 215.05 - 234.70 | 1.0564 times | Fri 10 October 2025 | 231.10 (0.09%) | 231.95 | 213.00 - 239.40 | 2.6477 times |
Monthly price and charts Jaykay
Strong monthly Stock price targets for Jaykay 500306 are 174.25 and 211.25
| Monthly Target 1 | 165.6 |
| Monthly Target 2 | 182.9 |
| Monthly Target 3 | 202.6 |
| Monthly Target 4 | 219.9 |
| Monthly Target 5 | 239.6 |
Monthly price and volumes Jaykay
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 200.20 (-1.5%) | 206.00 | 185.30 - 222.30 | 0.3034 times | Fri 28 November 2025 | 203.25 (-10.34%) | 227.75 | 183.00 - 244.00 | 0.9598 times | Fri 31 October 2025 | 226.70 (-1.54%) | 231.80 | 213.00 - 239.40 | 1.3302 times | Tue 30 September 2025 | 230.25 (56.42%) | 148.40 | 143.65 - 237.00 | 2.8559 times | Fri 29 August 2025 | 147.20 (8.47%) | 137.95 | 128.00 - 163.00 | 0.6354 times | Thu 31 July 2025 | 135.70 (-8.56%) | 148.15 | 132.75 - 158.95 | 0.4952 times | Mon 30 June 2025 | 148.40 (-2.14%) | 150.05 | 140.15 - 174.85 | 0.9263 times | Fri 30 May 2025 | 151.65 (-7.05%) | 162.00 | 136.10 - 179.90 | 1.3222 times | Wed 30 April 2025 | 163.15 (29.95%) | 125.00 | 124.15 - 176.90 | 0.6054 times | Fri 28 March 2025 | 125.55 (4.1%) | 121.05 | 110.00 - 140.00 | 0.5661 times | Fri 28 February 2025 | 120.60 (-25.05%) | 166.60 | 118.95 - 185.00 | 0.8804 times |
Indicator Analysis of Jaykay
Please login to view indicator analysis. or View indicator analysis of Jaykay 500306 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaykay 500306
DMA (daily moving average) of Jaykay 500306
| DMA period | DMA value |
| 5 day DMA | 200.23 |
| 12 day DMA | 204.83 |
| 20 day DMA | 203.44 |
| 35 day DMA | 212.44 |
| 50 day DMA | 216.22 |
| 100 day DMA | 185.66 |
| 150 day DMA | 176.23 |
| 200 day DMA | 166.83 |
EMA (exponential moving average) of Jaykay 500306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.1 | 201.55 | 199.08 |
| 12 day EMA | 202.76 | 203.23 | 202.63 |
| 20 day EMA | 205.25 | 205.78 | 205.7 |
| 35 day EMA | 209.2 | 209.73 | 209.92 |
| 50 day EMA | 214.14 | 214.71 | 215.05 |
SMA (simple moving average) of Jaykay 500306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.23 | 199.21 | 198.57 |
| 12 day SMA | 204.83 | 204.36 | 202.94 |
| 20 day SMA | 203.44 | 203.97 | 204.41 |
| 35 day SMA | 212.44 | 213.32 | 213.82 |
| 50 day SMA | 216.22 | 216.72 | 216.88 |
| 100 day SMA | 185.66 | 185.12 | 184.5 |
| 150 day SMA | 176.23 | 175.87 | 175.44 |
| 200 day SMA | 166.83 | 166.62 | 166.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.