Jaykay 500306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaykay 500306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jaykay
Strong Daily Stock price targets for Jaykay 500306 are 131.5 and 135
Daily Target 1 | 130.67 |
Daily Target 2 | 132.33 |
Daily Target 3 | 134.16666666667 |
Daily Target 4 | 135.83 |
Daily Target 5 | 137.67 |
Daily price and volume Jaykay
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 134.00 (0.82%) | 136.00 | 132.50 - 136.00 | 0.2535 times | Thu 31 October 2024 | 132.91 (2.25%) | 131.80 | 129.00 - 135.89 | 0.4791 times | Wed 30 October 2024 | 129.99 (4.81%) | 122.80 | 122.80 - 130.22 | 0.6691 times | Tue 29 October 2024 | 124.02 (-0.93%) | 125.60 | 121.50 - 128.75 | 0.4096 times | Mon 28 October 2024 | 125.19 (1.72%) | 123.60 | 121.00 - 129.22 | 1.2252 times | Fri 25 October 2024 | 123.07 (-1.97%) | 126.90 | 119.27 - 127.80 | 1.0188 times | Thu 24 October 2024 | 125.54 (-1.41%) | 130.50 | 123.10 - 130.50 | 0.5554 times | Wed 23 October 2024 | 127.33 (2.99%) | 123.00 | 118.35 - 129.50 | 1.2411 times | Tue 22 October 2024 | 123.63 (-9.65%) | 137.00 | 123.15 - 139.29 | 2.9164 times | Mon 21 October 2024 | 136.83 (-4.33%) | 141.30 | 135.51 - 148.90 | 1.2318 times | Fri 18 October 2024 | 143.03 (0.23%) | 143.88 | 133.05 - 152.99 | 3.1358 times |
Weekly price and charts Jaykay
Strong weekly Stock price targets for Jaykay 500306 are 127.5 and 142.5
Weekly Target 1 | 115.33 |
Weekly Target 2 | 124.67 |
Weekly Target 3 | 130.33333333333 |
Weekly Target 4 | 139.67 |
Weekly Target 5 | 145.33 |
Weekly price and volumes for Jaykay
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 134.00 (8.88%) | 123.60 | 121.00 - 136.00 | 0.2906 times | Fri 25 October 2024 | 123.07 (-13.96%) | 141.30 | 118.35 - 148.90 | 0.6665 times | Fri 18 October 2024 | 143.03 (-2.91%) | 149.90 | 133.05 - 166.19 | 1.8808 times | Fri 11 October 2024 | 147.32 (55.96%) | 96.80 | 88.00 - 150.46 | 2.7717 times | Thu 03 October 2024 | 94.46 (3.18%) | 92.15 | 89.50 - 102.80 | 1.003 times | Fri 27 September 2024 | 91.55 (8.86%) | 84.90 | 81.25 - 95.00 | 1.2973 times | Fri 20 September 2024 | 84.10 (-13.88%) | 98.60 | 83.00 - 100.80 | 0.3603 times | Fri 13 September 2024 | 97.65 (-9.04%) | 108.90 | 95.00 - 110.80 | 0.2996 times | Fri 06 September 2024 | 107.35 (3.92%) | 113.60 | 97.00 - 118.65 | 0.9076 times | Fri 30 August 2024 | 103.30 (19.49%) | 87.00 | 80.68 - 103.30 | 0.5226 times | Fri 23 August 2024 | 86.45 (-4.63%) | 90.65 | 85.10 - 92.80 | 0.0904 times |
Monthly price and charts Jaykay
Strong monthly Stock price targets for Jaykay 500306 are 131.5 and 135
Monthly Target 1 | 130.67 |
Monthly Target 2 | 132.33 |
Monthly Target 3 | 134.16666666667 |
Monthly Target 4 | 135.83 |
Monthly Target 5 | 137.67 |
Monthly price and volumes Jaykay
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 134.00 (0.82%) | 136.00 | 132.50 - 136.00 | 0.0173 times | Thu 31 October 2024 | 132.91 (34.05%) | 100.39 | 88.00 - 166.19 | 4.2221 times | Mon 30 September 2024 | 99.15 (-4.02%) | 113.60 | 81.25 - 118.65 | 2.5272 times | Fri 30 August 2024 | 103.30 (10.9%) | 95.00 | 80.68 - 103.30 | 0.5885 times | Wed 31 July 2024 | 93.15 (-40.76%) | 159.80 | 87.00 - 190.00 | 1.0557 times | Fri 28 June 2024 | 157.25 (28.47%) | 128.50 | 116.00 - 168.40 | 0.5404 times | Fri 31 May 2024 | 122.40 (-9%) | 134.90 | 120.40 - 141.65 | 0.2918 times | Tue 30 April 2024 | 134.50 (14.57%) | 122.60 | 115.50 - 145.55 | 0.2057 times | Thu 28 March 2024 | 117.40 (-16.23%) | 143.90 | 114.60 - 146.80 | 0.2053 times | Thu 29 February 2024 | 140.15 (-10.04%) | 155.80 | 126.45 - 161.95 | 0.346 times | Wed 31 January 2024 | 155.80 (29.58%) | 121.95 | 113.50 - 169.00 | 0.769 times |
Indicator Analysis of Jaykay
Please login to view indicator analysis. or View indicator analysis of Jaykay 500306 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaykay 500306
DMA (daily moving average) of Jaykay 500306
DMA period | DMA value |
5 day DMA | 129.22 |
12 day DMA | 130.69 |
20 day DMA | 132.06 |
35 day DMA | 115.27 |
50 day DMA | 109.94 |
100 day DMA | 117.6 |
150 day DMA | 121.26 |
200 day DMA | 126.45 |
EMA (exponential moving average) of Jaykay 500306
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 130.8 | 129.2 | 127.35 |
12 day EMA | 129.7 | 128.92 | 128.2 |
20 day EMA | 126.48 | 125.69 | 124.93 |
35 day EMA | 119.99 | 119.16 | 118.35 |
50 day EMA | 110.23 | 109.26 | 108.29 |
SMA (simple moving average) of Jaykay 500306
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 129.22 | 127.04 | 125.56 |
12 day SMA | 130.69 | 131.94 | 134.17 |
20 day SMA | 132.06 | 130.08 | 128.43 |
35 day SMA | 115.27 | 114.22 | 113.35 |
50 day SMA | 109.94 | 109 | 108.09 |
100 day SMA | 117.6 | 117.48 | 117.37 |
150 day SMA | 121.26 | 121.18 | 121.11 |
200 day SMA | 126.45 | 126.5 | 126.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.