Login or Join
HomepageJaykay 500306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaykay 500306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jaykay
Strong Daily Stock price targets for Jaykay 500306 are 114.45 and 123.8
| Daily Target 1 | 111.6 |
| Daily Target 2 | 117.3 |
| Daily Target 3 | 120.95 |
| Daily Target 4 | 126.65 |
| Daily Target 5 | 130.3 |
Daily price and volume Jaykay
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 123.00 (1.57%) | 123.55 | 115.25 - 124.60 | 0.7315 times | Thu 21 November 2024 | 121.10 (0.08%) | 121.00 | 115.10 - 123.40 | 0.7683 times | Tue 19 November 2024 | 121.00 (4.72%) | 118.00 | 116.00 - 121.30 | 1.2097 times | Mon 18 November 2024 | 115.55 (5%) | 110.00 | 108.00 - 115.55 | 0.8994 times | Thu 14 November 2024 | 110.05 (-3%) | 108.40 | 108.40 - 114.95 | 0.702 times | Wed 13 November 2024 | 113.45 (-4.98%) | 118.90 | 113.45 - 118.90 | 1.5204 times | Tue 12 November 2024 | 119.40 (-4.21%) | 123.65 | 118.45 - 126.85 | 0.8319 times | Mon 11 November 2024 | 124.65 (-1.66%) | 126.75 | 122.60 - 127.00 | 0.6937 times | Fri 08 November 2024 | 126.75 (-0.78%) | 127.55 | 126.25 - 132.00 | 0.5063 times | Thu 07 November 2024 | 127.75 (-2.93%) | 131.60 | 127.25 - 132.50 | 2.1367 times | Wed 06 November 2024 | 131.60 (-2.08%) | 137.00 | 129.00 - 137.00 | 1.1675 times |
Weekly price and charts Jaykay
Strong weekly Stock price targets for Jaykay 500306 are 115.5 and 132.1
| Weekly Target 1 | 101.93 |
| Weekly Target 2 | 112.47 |
| Weekly Target 3 | 118.53333333333 |
| Weekly Target 4 | 129.07 |
| Weekly Target 5 | 135.13 |
Weekly price and volumes for Jaykay
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 123.00 (11.77%) | 110.00 | 108.00 - 124.60 | 0.1902 times | Thu 14 November 2024 | 110.05 (-13.18%) | 126.75 | 108.40 - 127.00 | 0.1976 times | Fri 08 November 2024 | 126.75 (-5.41%) | 131.75 | 126.20 - 137.00 | 0.4882 times | Fri 01 November 2024 | 134.00 (8.88%) | 123.60 | 121.00 - 136.00 | 0.3207 times | Fri 25 October 2024 | 123.07 (-13.96%) | 141.30 | 118.35 - 148.90 | 0.7353 times | Fri 18 October 2024 | 143.03 (-2.91%) | 149.90 | 133.05 - 166.19 | 2.075 times | Fri 11 October 2024 | 147.32 (55.96%) | 96.80 | 88.00 - 150.46 | 3.0578 times | Thu 03 October 2024 | 94.46 (3.18%) | 92.15 | 89.50 - 102.80 | 1.1065 times | Fri 27 September 2024 | 91.55 (8.86%) | 84.90 | 81.25 - 95.00 | 1.4312 times | Fri 20 September 2024 | 84.10 (-13.88%) | 98.60 | 83.00 - 100.80 | 0.3974 times | Fri 13 September 2024 | 97.65 (-9.04%) | 108.90 | 95.00 - 110.80 | 0.3305 times |
Monthly price and charts Jaykay
Strong monthly Stock price targets for Jaykay 500306 are 101 and 130
| Monthly Target 1 | 93.67 |
| Monthly Target 2 | 108.33 |
| Monthly Target 3 | 122.66666666667 |
| Monthly Target 4 | 137.33 |
| Monthly Target 5 | 151.67 |
Monthly price and volumes Jaykay
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 123.00 (-7.46%) | 136.00 | 108.00 - 137.00 | 0.5529 times | Thu 31 October 2024 | 132.91 (34.05%) | 100.39 | 88.00 - 166.19 | 3.9955 times | Mon 30 September 2024 | 99.15 (-4.02%) | 113.60 | 81.25 - 118.65 | 2.3916 times | Fri 30 August 2024 | 103.30 (10.9%) | 95.00 | 80.68 - 103.30 | 0.557 times | Wed 31 July 2024 | 93.15 (-40.76%) | 159.80 | 87.00 - 190.00 | 0.9991 times | Fri 28 June 2024 | 157.25 (28.47%) | 128.50 | 116.00 - 168.40 | 0.5114 times | Fri 31 May 2024 | 122.40 (-9%) | 134.90 | 120.40 - 141.65 | 0.2762 times | Tue 30 April 2024 | 134.50 (14.57%) | 122.60 | 115.50 - 145.55 | 0.1947 times | Thu 28 March 2024 | 117.40 (-16.23%) | 143.90 | 114.60 - 146.80 | 0.1942 times | Thu 29 February 2024 | 140.15 (-10.04%) | 155.80 | 126.45 - 161.95 | 0.3274 times | Wed 31 January 2024 | 155.80 (29.58%) | 121.95 | 113.50 - 169.00 | 0.7277 times |
Indicator Analysis of Jaykay
Please login to view indicator analysis. or View indicator analysis of Jaykay 500306 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaykay 500306
DMA (daily moving average) of Jaykay 500306
| DMA period | DMA value |
| 5 day DMA | 118.14 |
| 12 day DMA | 122.39 |
| 20 day DMA | 124.58 |
| 35 day DMA | 126.64 |
| 50 day DMA | 116.62 |
| 100 day DMA | 114.61 |
| 150 day DMA | 121.48 |
| 200 day DMA | 124.32 |
EMA (exponential moving average) of Jaykay 500306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.44 | 119.16 | 118.19 |
| 12 day EMA | 121.77 | 121.55 | 121.63 |
| 20 day EMA | 122.87 | 122.86 | 123.05 |
| 35 day EMA | 119.32 | 119.1 | 118.98 |
| 50 day EMA | 115.99 | 115.7 | 115.48 |
SMA (simple moving average) of Jaykay 500306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.14 | 116.23 | 115.89 |
| 12 day SMA | 122.39 | 122.82 | 123.9 |
| 20 day SMA | 124.58 | 124.8 | 124.92 |
| 35 day SMA | 126.64 | 125.96 | 125.11 |
| 50 day SMA | 116.62 | 116.26 | 115.99 |
| 100 day SMA | 114.61 | 114.93 | 115.35 |
| 150 day SMA | 121.48 | 121.46 | 121.47 |
| 200 day SMA | 124.32 | 124.48 | 124.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.