Jaykay 500306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaykay 500306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jaykay

Strong Daily Stock price targets for Jaykay 500306 are 114.45 and 120.4

Daily Target 1113.03
Daily Target 2115.87
Daily Target 3118.98333333333
Daily Target 4121.82
Daily Target 5124.93

Daily price and volume Jaykay

Date Closing Open Range Volume
Mon 18 March 2024 118.70 (-2.74%) 121.45 116.15 - 122.10 0.9776 times
Fri 15 March 2024 122.05 (-1.49%) 125.00 117.75 - 125.45 1.6018 times
Thu 14 March 2024 123.90 (2.74%) 114.60 114.60 - 126.00 2.6348 times
Wed 13 March 2024 120.60 (-4.96%) 120.60 120.60 - 125.05 0.5047 times
Tue 12 March 2024 126.90 (-4.98%) 131.05 126.90 - 131.05 0.6484 times
Mon 11 March 2024 133.55 (-2.87%) 137.20 131.00 - 140.00 0.7068 times
Thu 07 March 2024 137.50 (-0.18%) 135.75 131.00 - 142.40 0.496 times
Wed 06 March 2024 137.75 (-0.86%) 136.20 132.05 - 139.70 1.4609 times
Tue 05 March 2024 138.95 (-0.64%) 140.00 135.00 - 141.70 0.3943 times
Mon 04 March 2024 139.85 (0.11%) 139.70 137.00 - 144.50 0.5747 times
Sat 02 March 2024 139.70 (-0.14%) 144.80 136.00 - 144.80 0.0854 times

 Daily chart Jaykay

Weekly price and charts Jaykay

Strong weekly Stock price targets for Jaykay 500306 are 114.45 and 120.4

Weekly Target 1113.03
Weekly Target 2115.87
Weekly Target 3118.98333333333
Weekly Target 4121.82
Weekly Target 5124.93

Weekly price and volumes for Jaykay

Date Closing Open Range Volume
Mon 18 March 2024 118.70 (-2.74%) 121.45 116.15 - 122.10 0.1362 times
Fri 15 March 2024 122.05 (-11.24%) 137.20 114.60 - 140.00 0.8497 times
Thu 07 March 2024 137.50 (-1.57%) 139.70 131.00 - 144.50 0.4078 times
Sat 02 March 2024 139.70 (-6.71%) 146.00 136.00 - 154.40 0.4584 times
Fri 23 February 2024 149.75 (1.46%) 154.95 145.80 - 161.95 0.9464 times
Fri 16 February 2024 147.60 (8.05%) 140.00 126.45 - 147.60 0.7832 times
Fri 09 February 2024 136.60 (-8.26%) 156.30 132.40 - 156.30 1.6923 times
Fri 02 February 2024 148.90 (-8.65%) 168.00 147.00 - 168.00 1.1188 times
Thu 25 January 2024 163.00 (8.05%) 153.75 151.00 - 169.00 1.5449 times
Fri 19 January 2024 150.85 (0.6%) 149.00 142.95 - 159.15 2.0623 times
Fri 12 January 2024 149.95 (22.91%) 128.10 122.50 - 151.00 3.2531 times

 weekly chart Jaykay

Monthly price and charts Jaykay

Strong monthly Stock price targets for Jaykay 500306 are 100.55 and 132.75

Monthly Target 194.5
Monthly Target 2106.6
Monthly Target 3126.7
Monthly Target 4138.8
Monthly Target 5158.9

Monthly price and volumes Jaykay

Date Closing Open Range Volume
Mon 18 March 2024 118.70 (-15.31%) 143.90 114.60 - 146.80 0.2623 times
Thu 29 February 2024 140.15 (-10.04%) 155.80 126.45 - 161.95 0.7094 times
Wed 31 January 2024 155.80 (29.58%) 121.95 113.50 - 169.00 1.5767 times
Fri 29 December 2023 120.23 (33.03%) 94.89 84.30 - 130.20 2.0989 times
Thu 30 November 2023 90.38 (10.42%) 81.00 76.67 - 90.38 0.5112 times
Tue 31 October 2023 81.85 (12.34%) 73.00 68.74 - 87.00 0.8134 times
Fri 29 September 2023 72.86 (5.98%) 68.75 64.70 - 77.28 0.5601 times
Thu 31 August 2023 68.75 (-5.16%) 73.00 65.00 - 74.90 0.5051 times
Mon 31 July 2023 72.49 (15.19%) 64.80 59.05 - 81.37 1.9513 times
Fri 30 June 2023 62.93 (40.81%) 44.69 41.80 - 63.50 1.0116 times
Wed 31 May 2023 44.69 (-11.15%) 51.00 42.00 - 55.40 0.4152 times

 monthly chart Jaykay

DMA SMA EMA moving averages of Jaykay 500306

DMA (daily moving average) of Jaykay 500306

DMA period DMA value
5 day DMA 122.43
12 day DMA 131.61
20 day DMA 137.73
35 day DMA 140.23
50 day DMA 143.08
100 day DMA 118.79
150 day DMA 103.19
200 day DMA 92.73

EMA (exponential moving average) of Jaykay 500306

EMA period EMA current EMA prev EMA prev2
5 day EMA123.36125.69127.51
12 day EMA129.7131.7133.45
20 day EMA133.62135.19136.57
35 day EMA137.11138.19139.14
50 day EMA139139.83140.56

SMA (simple moving average) of Jaykay 500306

SMA period SMA current SMA prev SMA prev2
5 day SMA122.43125.4128.49
12 day SMA131.61133.4135.04
20 day SMA137.73139.54140.82
35 day SMA140.23141.44142.61
50 day SMA143.08143.15143.07
100 day SMA118.79118.4117.98
150 day SMA103.19102.88102.56
200 day SMA92.7392.3691.96
Back to top | Use Dark Theme