Login or Join
HomepageJaykay 500306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaykay 500306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jaykay
Strong Daily Stock price targets for Jaykay 500306 are 190.83 and 197.18
| Daily Target 1 | 189.48 |
| Daily Target 2 | 192.17 |
| Daily Target 3 | 195.83333333333 |
| Daily Target 4 | 198.52 |
| Daily Target 5 | 202.18 |
Daily price and volume Jaykay
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 194.85 (-1.02%) | 196.80 | 193.15 - 199.50 | 0.8227 times | Fri 26 December 2025 | 196.85 (-0.76%) | 199.45 | 195.05 - 200.35 | 0.6319 times | Wed 24 December 2025 | 198.35 (-0.58%) | 200.60 | 198.10 - 203.80 | 0.5667 times | Tue 23 December 2025 | 199.50 (-2.01%) | 202.15 | 197.00 - 203.90 | 0.7633 times | Mon 22 December 2025 | 203.60 (0.89%) | 203.45 | 201.45 - 205.80 | 0.7919 times | Fri 19 December 2025 | 201.80 (0.93%) | 201.00 | 199.30 - 203.80 | 0.5456 times | Thu 18 December 2025 | 199.95 (1.39%) | 198.95 | 195.25 - 208.55 | 1.427 times | Wed 17 December 2025 | 197.20 (-3.62%) | 208.40 | 196.00 - 212.80 | 1.526 times | Tue 16 December 2025 | 204.60 (2.2%) | 199.45 | 196.00 - 208.75 | 1.9462 times | Mon 15 December 2025 | 200.20 (-3.05%) | 205.80 | 199.00 - 205.80 | 0.9788 times | Fri 12 December 2025 | 206.50 (6.14%) | 196.05 | 195.00 - 212.40 | 2.5686 times |
Weekly price and charts Jaykay
Strong weekly Stock price targets for Jaykay 500306 are 190.83 and 197.18
| Weekly Target 1 | 189.48 |
| Weekly Target 2 | 192.17 |
| Weekly Target 3 | 195.83333333333 |
| Weekly Target 4 | 198.52 |
| Weekly Target 5 | 202.18 |
Weekly price and volumes for Jaykay
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 194.85 (-1.02%) | 196.80 | 193.15 - 199.50 | 0.0605 times | Fri 26 December 2025 | 196.85 (-2.45%) | 203.45 | 195.05 - 205.80 | 0.2026 times | Fri 19 December 2025 | 201.80 (-2.28%) | 205.80 | 195.25 - 212.80 | 0.4726 times | Fri 12 December 2025 | 206.50 (1.57%) | 204.55 | 185.30 - 212.40 | 0.5962 times | Fri 05 December 2025 | 203.30 (0.02%) | 206.00 | 202.50 - 222.30 | 1.3103 times | Fri 28 November 2025 | 203.25 (-0.66%) | 206.70 | 183.00 - 207.00 | 1.5646 times | Fri 21 November 2025 | 204.60 (-2.92%) | 212.80 | 201.00 - 222.00 | 0.8464 times | Fri 14 November 2025 | 210.75 (-5.79%) | 221.05 | 208.10 - 233.90 | 1.8337 times | Fri 07 November 2025 | 223.70 (-1.32%) | 227.75 | 218.05 - 244.00 | 2.0143 times | Fri 31 October 2025 | 226.70 (-1.26%) | 230.00 | 221.10 - 231.45 | 1.0989 times | Thu 23 October 2025 | 229.60 (5.37%) | 216.00 | 216.00 - 238.05 | 1.1902 times |
Monthly price and charts Jaykay
Strong monthly Stock price targets for Jaykay 500306 are 171.58 and 208.58
| Monthly Target 1 | 163.82 |
| Monthly Target 2 | 179.33 |
| Monthly Target 3 | 200.81666666667 |
| Monthly Target 4 | 216.33 |
| Monthly Target 5 | 237.82 |
Monthly price and volumes Jaykay
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 194.85 (-4.13%) | 206.00 | 185.30 - 222.30 | 0.4011 times | Fri 28 November 2025 | 203.25 (-10.34%) | 227.75 | 183.00 - 244.00 | 0.9502 times | Fri 31 October 2025 | 226.70 (-1.54%) | 231.80 | 213.00 - 239.40 | 1.3168 times | Tue 30 September 2025 | 230.25 (56.42%) | 148.40 | 143.65 - 237.00 | 2.8271 times | Fri 29 August 2025 | 147.20 (8.47%) | 137.95 | 128.00 - 163.00 | 0.629 times | Thu 31 July 2025 | 135.70 (-8.56%) | 148.15 | 132.75 - 158.95 | 0.4902 times | Mon 30 June 2025 | 148.40 (-2.14%) | 150.05 | 140.15 - 174.85 | 0.917 times | Fri 30 May 2025 | 151.65 (-7.05%) | 162.00 | 136.10 - 179.90 | 1.3089 times | Wed 30 April 2025 | 163.15 (29.95%) | 125.00 | 124.15 - 176.90 | 0.5993 times | Fri 28 March 2025 | 125.55 (4.1%) | 121.05 | 110.00 - 140.00 | 0.5604 times | Fri 28 February 2025 | 120.60 (-25.05%) | 166.60 | 118.95 - 185.00 | 0.8715 times |
Indicator Analysis of Jaykay
Please login to view indicator analysis. or View indicator analysis of Jaykay 500306 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaykay 500306
DMA (daily moving average) of Jaykay 500306
| DMA period | DMA value |
| 5 day DMA | 198.63 |
| 12 day DMA | 199.83 |
| 20 day DMA | 202.57 |
| 35 day DMA | 205.29 |
| 50 day DMA | 211.22 |
| 100 day DMA | 190.97 |
| 150 day DMA | 178.47 |
| 200 day DMA | 169.25 |
EMA (exponential moving average) of Jaykay 500306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.64 | 199.03 | 200.12 |
| 12 day EMA | 199.64 | 200.51 | 201.17 |
| 20 day EMA | 201.59 | 202.3 | 202.87 |
| 35 day EMA | 206.62 | 207.31 | 207.93 |
| 50 day EMA | 211.04 | 211.7 | 212.31 |
SMA (simple moving average) of Jaykay 500306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.63 | 200.02 | 200.64 |
| 12 day SMA | 199.83 | 200.1 | 200.51 |
| 20 day SMA | 202.57 | 202.99 | 202.88 |
| 35 day SMA | 205.29 | 206.12 | 207.21 |
| 50 day SMA | 211.22 | 211.88 | 212.57 |
| 100 day SMA | 190.97 | 190.4 | 189.81 |
| 150 day SMA | 178.47 | 178.26 | 178.09 |
| 200 day SMA | 169.25 | 168.97 | 168.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.