Jaykay 500306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaykay 500306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jaykay
Strong Daily Stock price targets for Jaykay 500306 are 114.45 and 120.4
Daily Target 1 | 113.03 |
Daily Target 2 | 115.87 |
Daily Target 3 | 118.98333333333 |
Daily Target 4 | 121.82 |
Daily Target 5 | 124.93 |
Daily price and volume Jaykay
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 118.70 (-2.74%) | 121.45 | 116.15 - 122.10 | 0.9776 times | Fri 15 March 2024 | 122.05 (-1.49%) | 125.00 | 117.75 - 125.45 | 1.6018 times | Thu 14 March 2024 | 123.90 (2.74%) | 114.60 | 114.60 - 126.00 | 2.6348 times | Wed 13 March 2024 | 120.60 (-4.96%) | 120.60 | 120.60 - 125.05 | 0.5047 times | Tue 12 March 2024 | 126.90 (-4.98%) | 131.05 | 126.90 - 131.05 | 0.6484 times | Mon 11 March 2024 | 133.55 (-2.87%) | 137.20 | 131.00 - 140.00 | 0.7068 times | Thu 07 March 2024 | 137.50 (-0.18%) | 135.75 | 131.00 - 142.40 | 0.496 times | Wed 06 March 2024 | 137.75 (-0.86%) | 136.20 | 132.05 - 139.70 | 1.4609 times | Tue 05 March 2024 | 138.95 (-0.64%) | 140.00 | 135.00 - 141.70 | 0.3943 times | Mon 04 March 2024 | 139.85 (0.11%) | 139.70 | 137.00 - 144.50 | 0.5747 times | Sat 02 March 2024 | 139.70 (-0.14%) | 144.80 | 136.00 - 144.80 | 0.0854 times |
Weekly price and charts Jaykay
Strong weekly Stock price targets for Jaykay 500306 are 114.45 and 120.4
Weekly Target 1 | 113.03 |
Weekly Target 2 | 115.87 |
Weekly Target 3 | 118.98333333333 |
Weekly Target 4 | 121.82 |
Weekly Target 5 | 124.93 |
Weekly price and volumes for Jaykay
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 118.70 (-2.74%) | 121.45 | 116.15 - 122.10 | 0.1362 times | Fri 15 March 2024 | 122.05 (-11.24%) | 137.20 | 114.60 - 140.00 | 0.8497 times | Thu 07 March 2024 | 137.50 (-1.57%) | 139.70 | 131.00 - 144.50 | 0.4078 times | Sat 02 March 2024 | 139.70 (-6.71%) | 146.00 | 136.00 - 154.40 | 0.4584 times | Fri 23 February 2024 | 149.75 (1.46%) | 154.95 | 145.80 - 161.95 | 0.9464 times | Fri 16 February 2024 | 147.60 (8.05%) | 140.00 | 126.45 - 147.60 | 0.7832 times | Fri 09 February 2024 | 136.60 (-8.26%) | 156.30 | 132.40 - 156.30 | 1.6923 times | Fri 02 February 2024 | 148.90 (-8.65%) | 168.00 | 147.00 - 168.00 | 1.1188 times | Thu 25 January 2024 | 163.00 (8.05%) | 153.75 | 151.00 - 169.00 | 1.5449 times | Fri 19 January 2024 | 150.85 (0.6%) | 149.00 | 142.95 - 159.15 | 2.0623 times | Fri 12 January 2024 | 149.95 (22.91%) | 128.10 | 122.50 - 151.00 | 3.2531 times |
Monthly price and charts Jaykay
Strong monthly Stock price targets for Jaykay 500306 are 100.55 and 132.75
Monthly Target 1 | 94.5 |
Monthly Target 2 | 106.6 |
Monthly Target 3 | 126.7 |
Monthly Target 4 | 138.8 |
Monthly Target 5 | 158.9 |
Monthly price and volumes Jaykay
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 118.70 (-15.31%) | 143.90 | 114.60 - 146.80 | 0.2623 times | Thu 29 February 2024 | 140.15 (-10.04%) | 155.80 | 126.45 - 161.95 | 0.7094 times | Wed 31 January 2024 | 155.80 (29.58%) | 121.95 | 113.50 - 169.00 | 1.5767 times | Fri 29 December 2023 | 120.23 (33.03%) | 94.89 | 84.30 - 130.20 | 2.0989 times | Thu 30 November 2023 | 90.38 (10.42%) | 81.00 | 76.67 - 90.38 | 0.5112 times | Tue 31 October 2023 | 81.85 (12.34%) | 73.00 | 68.74 - 87.00 | 0.8134 times | Fri 29 September 2023 | 72.86 (5.98%) | 68.75 | 64.70 - 77.28 | 0.5601 times | Thu 31 August 2023 | 68.75 (-5.16%) | 73.00 | 65.00 - 74.90 | 0.5051 times | Mon 31 July 2023 | 72.49 (15.19%) | 64.80 | 59.05 - 81.37 | 1.9513 times | Fri 30 June 2023 | 62.93 (40.81%) | 44.69 | 41.80 - 63.50 | 1.0116 times | Wed 31 May 2023 | 44.69 (-11.15%) | 51.00 | 42.00 - 55.40 | 0.4152 times |
Indicator Analysis of Jaykay
Please login to view indicator analysis. or View indicator analysis of Jaykay 500306 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaykay 500306
DMA (daily moving average) of Jaykay 500306
DMA period | DMA value |
5 day DMA | 122.43 |
12 day DMA | 131.61 |
20 day DMA | 137.73 |
35 day DMA | 140.23 |
50 day DMA | 143.08 |
100 day DMA | 118.79 |
150 day DMA | 103.19 |
200 day DMA | 92.73 |
EMA (exponential moving average) of Jaykay 500306
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 123.36 | 125.69 | 127.51 |
12 day EMA | 129.7 | 131.7 | 133.45 |
20 day EMA | 133.62 | 135.19 | 136.57 |
35 day EMA | 137.11 | 138.19 | 139.14 |
50 day EMA | 139 | 139.83 | 140.56 |
SMA (simple moving average) of Jaykay 500306
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 122.43 | 125.4 | 128.49 |
12 day SMA | 131.61 | 133.4 | 135.04 |
20 day SMA | 137.73 | 139.54 | 140.82 |
35 day SMA | 140.23 | 141.44 | 142.61 |
50 day SMA | 143.08 | 143.15 | 143.07 |
100 day SMA | 118.79 | 118.4 | 117.98 |
150 day SMA | 103.19 | 102.88 | 102.56 |
200 day SMA | 92.73 | 92.36 | 91.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.