Login or Join
HomepageJaykay 500306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaykay 500306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jaykay
Strong Daily Stock price targets for Jaykay 500306 are 200.3 and 213.05
| Daily Target 1 | 190.37 |
| Daily Target 2 | 197.48 |
| Daily Target 3 | 203.11666666667 |
| Daily Target 4 | 210.23 |
| Daily Target 5 | 215.87 |
Daily price and volume Jaykay
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 204.60 (2.2%) | 199.45 | 196.00 - 208.75 | 1.1779 times | Mon 15 December 2025 | 200.20 (-3.05%) | 205.80 | 199.00 - 205.80 | 0.5924 times | Fri 12 December 2025 | 206.50 (6.14%) | 196.05 | 195.00 - 212.40 | 1.5547 times | Thu 11 December 2025 | 194.55 (-1.82%) | 196.15 | 194.00 - 197.95 | 0.3332 times | Wed 10 December 2025 | 198.15 (-1.78%) | 200.25 | 194.00 - 204.80 | 0.6998 times | Tue 09 December 2025 | 201.75 (3.41%) | 192.05 | 191.50 - 202.95 | 0.798 times | Mon 08 December 2025 | 195.10 (-4.03%) | 204.55 | 185.30 - 207.15 | 1.5192 times | Fri 05 December 2025 | 203.30 (-3.6%) | 212.20 | 202.50 - 214.10 | 0.8181 times | Thu 04 December 2025 | 210.90 (-0.42%) | 212.90 | 208.30 - 218.70 | 0.7228 times | Wed 03 December 2025 | 211.80 (-3%) | 219.80 | 208.00 - 220.00 | 1.7838 times | Tue 02 December 2025 | 218.35 (1.99%) | 214.95 | 213.20 - 222.30 | 3.1847 times |
Weekly price and charts Jaykay
Strong weekly Stock price targets for Jaykay 500306 are 193.93 and 206.68
| Weekly Target 1 | 190.37 |
| Weekly Target 2 | 197.48 |
| Weekly Target 3 | 203.11666666667 |
| Weekly Target 4 | 210.23 |
| Weekly Target 5 | 215.87 |
Weekly price and volumes for Jaykay
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 204.60 (-0.92%) | 205.80 | 196.00 - 208.75 | 0.1806 times | Fri 12 December 2025 | 206.50 (1.57%) | 204.55 | 185.30 - 212.40 | 0.5004 times | Fri 05 December 2025 | 203.30 (0.02%) | 206.00 | 202.50 - 222.30 | 1.0999 times | Fri 28 November 2025 | 203.25 (-0.66%) | 206.70 | 183.00 - 207.00 | 1.3134 times | Fri 21 November 2025 | 204.60 (-2.92%) | 212.80 | 201.00 - 222.00 | 0.7104 times | Fri 14 November 2025 | 210.75 (-5.79%) | 221.05 | 208.10 - 233.90 | 1.5392 times | Fri 07 November 2025 | 223.70 (-1.32%) | 227.75 | 218.05 - 244.00 | 1.6908 times | Fri 31 October 2025 | 226.70 (-1.26%) | 230.00 | 221.10 - 231.45 | 0.9224 times | Thu 23 October 2025 | 229.60 (5.37%) | 216.00 | 216.00 - 238.05 | 0.9991 times | Fri 17 October 2025 | 217.90 (-5.71%) | 228.75 | 215.05 - 234.70 | 1.0437 times | Fri 10 October 2025 | 231.10 (0.09%) | 231.95 | 213.00 - 239.40 | 2.6159 times |
Monthly price and charts Jaykay
Strong monthly Stock price targets for Jaykay 500306 are 176.45 and 213.45
| Monthly Target 1 | 167.07 |
| Monthly Target 2 | 185.83 |
| Monthly Target 3 | 204.06666666667 |
| Monthly Target 4 | 222.83 |
| Monthly Target 5 | 241.07 |
Monthly price and volumes Jaykay
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 204.60 (0.66%) | 206.00 | 185.30 - 222.30 | 0.3246 times | Fri 28 November 2025 | 203.25 (-10.34%) | 227.75 | 183.00 - 244.00 | 0.9577 times | Fri 31 October 2025 | 226.70 (-1.54%) | 231.80 | 213.00 - 239.40 | 1.3273 times | Tue 30 September 2025 | 230.25 (56.42%) | 148.40 | 143.65 - 237.00 | 2.8496 times | Fri 29 August 2025 | 147.20 (8.47%) | 137.95 | 128.00 - 163.00 | 0.634 times | Thu 31 July 2025 | 135.70 (-8.56%) | 148.15 | 132.75 - 158.95 | 0.4941 times | Mon 30 June 2025 | 148.40 (-2.14%) | 150.05 | 140.15 - 174.85 | 0.9243 times | Fri 30 May 2025 | 151.65 (-7.05%) | 162.00 | 136.10 - 179.90 | 1.3193 times | Wed 30 April 2025 | 163.15 (29.95%) | 125.00 | 124.15 - 176.90 | 0.6041 times | Fri 28 March 2025 | 125.55 (4.1%) | 121.05 | 110.00 - 140.00 | 0.5649 times | Fri 28 February 2025 | 120.60 (-25.05%) | 166.60 | 118.95 - 185.00 | 0.8785 times |
Indicator Analysis of Jaykay
Please login to view indicator analysis. or View indicator analysis of Jaykay 500306 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaykay 500306
DMA (daily moving average) of Jaykay 500306
| DMA period | DMA value |
| 5 day DMA | 200.8 |
| 12 day DMA | 204.94 |
| 20 day DMA | 202.97 |
| 35 day DMA | 211.72 |
| 50 day DMA | 215.71 |
| 100 day DMA | 186.25 |
| 150 day DMA | 176.66 |
| 200 day DMA | 167.04 |
EMA (exponential moving average) of Jaykay 500306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.27 | 201.1 | 201.55 |
| 12 day EMA | 203.04 | 202.76 | 203.23 |
| 20 day EMA | 205.21 | 205.27 | 205.8 |
| 35 day EMA | 209.25 | 209.52 | 210.07 |
| 50 day EMA | 214.35 | 214.75 | 215.34 |
SMA (simple moving average) of Jaykay 500306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.8 | 200.23 | 199.21 |
| 12 day SMA | 204.94 | 204.83 | 204.36 |
| 20 day SMA | 202.97 | 203.44 | 203.97 |
| 35 day SMA | 211.72 | 212.44 | 213.32 |
| 50 day SMA | 215.71 | 216.22 | 216.72 |
| 100 day SMA | 186.25 | 185.66 | 185.12 |
| 150 day SMA | 176.66 | 176.23 | 175.87 |
| 200 day SMA | 167.04 | 166.83 | 166.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.