Login or Join
HomepageJaykay 500306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaykay 500306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jaykay
Strong Daily Stock price targets for Jaykay 500306 are 158.83 and 164.13
| Daily Target 1 | 154.68 |
| Daily Target 2 | 157.67 |
| Daily Target 3 | 159.98333333333 |
| Daily Target 4 | 162.97 |
| Daily Target 5 | 165.28 |
Daily price and volume Jaykay
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 160.65 (-0.99%) | 158.70 | 157.00 - 162.30 | 0.7852 times | Thu 12 February 2026 | 162.25 (-1.67%) | 161.85 | 160.50 - 167.10 | 1.5965 times | Wed 11 February 2026 | 165.00 (0.98%) | 164.45 | 162.05 - 167.35 | 0.8885 times | Tue 10 February 2026 | 163.40 (-0.67%) | 164.90 | 162.00 - 167.50 | 1.8716 times | Mon 09 February 2026 | 164.50 (3.95%) | 158.00 | 158.00 - 165.00 | 0.951 times | Fri 06 February 2026 | 158.25 (-3.09%) | 162.75 | 156.50 - 163.10 | 0.494 times | Thu 05 February 2026 | 163.30 (-3.6%) | 167.80 | 161.20 - 168.20 | 0.7295 times | Wed 04 February 2026 | 169.40 (-1.25%) | 173.90 | 168.10 - 173.90 | 0.5274 times | Tue 03 February 2026 | 171.55 (6.19%) | 169.50 | 162.65 - 173.20 | 1.198 times | Mon 02 February 2026 | 161.55 (1.35%) | 162.00 | 155.20 - 162.55 | 0.9581 times | Sun 01 February 2026 | 159.40 (-6.48%) | 170.60 | 157.90 - 175.45 | 1.2785 times |
Weekly price and charts Jaykay
Strong weekly Stock price targets for Jaykay 500306 are 158.83 and 169.33
| Weekly Target 1 | 151.22 |
| Weekly Target 2 | 155.93 |
| Weekly Target 3 | 161.71666666667 |
| Weekly Target 4 | 166.43 |
| Weekly Target 5 | 172.22 |
Weekly price and volumes for Jaykay
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 160.65 (1.52%) | 158.00 | 157.00 - 167.50 | 0.6275 times | Fri 06 February 2026 | 158.25 (-7.16%) | 170.60 | 155.20 - 175.45 | 0.5341 times | Fri 30 January 2026 | 170.45 (10.54%) | 154.30 | 151.20 - 175.75 | 0.5158 times | Fri 23 January 2026 | 154.20 (-10.66%) | 171.75 | 152.10 - 171.75 | 1.2205 times | Fri 16 January 2026 | 172.60 (-5.94%) | 185.00 | 171.70 - 185.00 | 0.7169 times | Fri 09 January 2026 | 183.50 (-4.18%) | 193.80 | 181.50 - 199.00 | 1.4319 times | Fri 02 January 2026 | 191.50 (-2.72%) | 196.80 | 185.70 - 199.50 | 1.1379 times | Fri 26 December 2025 | 196.85 (-2.45%) | 203.45 | 195.05 - 205.80 | 0.608 times | Fri 19 December 2025 | 201.80 (-2.28%) | 205.80 | 195.25 - 212.80 | 1.4182 times | Fri 12 December 2025 | 206.50 (1.57%) | 204.55 | 185.30 - 212.40 | 1.7892 times | Fri 05 December 2025 | 203.30 (0.02%) | 206.00 | 202.50 - 222.30 | 3.9322 times |
Monthly price and charts Jaykay
Strong monthly Stock price targets for Jaykay 500306 are 147.8 and 168.05
| Monthly Target 1 | 143.52 |
| Monthly Target 2 | 152.08 |
| Monthly Target 3 | 163.76666666667 |
| Monthly Target 4 | 172.33 |
| Monthly Target 5 | 184.02 |
Monthly price and volumes Jaykay
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 160.65 (-5.75%) | 170.60 | 155.20 - 175.45 | 0.0641 times | Fri 30 January 2026 | 170.45 (-12.72%) | 195.30 | 151.20 - 199.00 | 0.2527 times | Wed 31 December 2025 | 195.30 (-3.91%) | 206.00 | 185.30 - 222.30 | 0.4518 times | Fri 28 November 2025 | 203.25 (-10.34%) | 227.75 | 183.00 - 244.00 | 1.0651 times | Fri 31 October 2025 | 226.70 (-1.54%) | 231.80 | 213.00 - 239.40 | 1.4359 times | Tue 30 September 2025 | 230.25 (56.42%) | 148.40 | 143.65 - 237.00 | 3.0828 times | Fri 29 August 2025 | 147.20 (8.47%) | 137.95 | 128.00 - 163.00 | 0.6859 times | Thu 31 July 2025 | 135.70 (-8.56%) | 148.15 | 132.75 - 158.95 | 0.5345 times | Mon 30 June 2025 | 148.40 (-2.14%) | 150.05 | 140.15 - 174.85 | 0.9999 times | Fri 30 May 2025 | 151.65 (-7.05%) | 162.00 | 136.10 - 179.90 | 1.4273 times | Wed 30 April 2025 | 163.15 (29.95%) | 125.00 | 124.15 - 176.90 | 0.6535 times |
Indicator Analysis of Jaykay
Please login to view indicator analysis. or View indicator analysis of Jaykay 500306 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaykay 500306
DMA (daily moving average) of Jaykay 500306
| DMA period | DMA value |
| 5 day DMA | 163.16 |
| 12 day DMA | 164.14 |
| 20 day DMA | 162.14 |
| 35 day DMA | 173.12 |
| 50 day DMA | 181.49 |
| 100 day DMA | 199.24 |
| 150 day DMA | 181.82 |
| 200 day DMA | 176.04 |
EMA (exponential moving average) of Jaykay 500306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.49 | 163.41 | 163.99 |
| 12 day EMA | 163.65 | 164.19 | 164.54 |
| 20 day EMA | 166.25 | 166.84 | 167.32 |
| 35 day EMA | 173.32 | 174.07 | 174.77 |
| 50 day EMA | 181.86 | 182.73 | 183.57 |
SMA (simple moving average) of Jaykay 500306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.16 | 162.68 | 162.89 |
| 12 day SMA | 164.14 | 164.13 | 164.21 |
| 20 day SMA | 162.14 | 162.74 | 163.43 |
| 35 day SMA | 173.12 | 174.2 | 175.26 |
| 50 day SMA | 181.49 | 182.52 | 183.64 |
| 100 day SMA | 199.24 | 199.47 | 199.46 |
| 150 day SMA | 181.82 | 181.76 | 181.69 |
| 200 day SMA | 176.04 | 176.04 | 176.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.