Login or Join
HomepageJaykay 500306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaykay 500306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jaykay
Strong Daily Stock price targets for Jaykay 500306 are 195.38 and 201.08
| Daily Target 1 | 194.38 |
| Daily Target 2 | 196.37 |
| Daily Target 3 | 200.08333333333 |
| Daily Target 4 | 202.07 |
| Daily Target 5 | 205.78 |
Daily price and volume Jaykay
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 198.35 (-0.58%) | 200.60 | 198.10 - 203.80 | 0.4858 times | Tue 23 December 2025 | 199.50 (-2.01%) | 202.15 | 197.00 - 203.90 | 0.6544 times | Mon 22 December 2025 | 203.60 (0.89%) | 203.45 | 201.45 - 205.80 | 0.6789 times | Fri 19 December 2025 | 201.80 (0.93%) | 201.00 | 199.30 - 203.80 | 0.4677 times | Thu 18 December 2025 | 199.95 (1.39%) | 198.95 | 195.25 - 208.55 | 1.2234 times | Wed 17 December 2025 | 197.20 (-3.62%) | 208.40 | 196.00 - 212.80 | 1.3082 times | Tue 16 December 2025 | 204.60 (2.2%) | 199.45 | 196.00 - 208.75 | 1.6684 times | Mon 15 December 2025 | 200.20 (-3.05%) | 205.80 | 199.00 - 205.80 | 0.8391 times | Fri 12 December 2025 | 206.50 (6.14%) | 196.05 | 195.00 - 212.40 | 2.2021 times | Thu 11 December 2025 | 194.55 (-1.82%) | 196.15 | 194.00 - 197.95 | 0.4719 times | Wed 10 December 2025 | 198.15 (-1.78%) | 200.25 | 194.00 - 204.80 | 0.9912 times |
Weekly price and charts Jaykay
Strong weekly Stock price targets for Jaykay 500306 are 193.28 and 202.08
| Weekly Target 1 | 191.58 |
| Weekly Target 2 | 194.97 |
| Weekly Target 3 | 200.38333333333 |
| Weekly Target 4 | 203.77 |
| Weekly Target 5 | 209.18 |
Weekly price and volumes for Jaykay
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 198.35 (-1.71%) | 203.45 | 197.00 - 205.80 | 0.1408 times | Fri 19 December 2025 | 201.80 (-2.28%) | 205.80 | 195.25 - 212.80 | 0.4264 times | Fri 12 December 2025 | 206.50 (1.57%) | 204.55 | 185.30 - 212.40 | 0.5379 times | Fri 05 December 2025 | 203.30 (0.02%) | 206.00 | 202.50 - 222.30 | 1.1822 times | Fri 28 November 2025 | 203.25 (-0.66%) | 206.70 | 183.00 - 207.00 | 1.4117 times | Fri 21 November 2025 | 204.60 (-2.92%) | 212.80 | 201.00 - 222.00 | 0.7636 times | Fri 14 November 2025 | 210.75 (-5.79%) | 221.05 | 208.10 - 233.90 | 1.6545 times | Fri 07 November 2025 | 223.70 (-1.32%) | 227.75 | 218.05 - 244.00 | 1.8174 times | Fri 31 October 2025 | 226.70 (-1.26%) | 230.00 | 221.10 - 231.45 | 0.9915 times | Thu 23 October 2025 | 229.60 (5.37%) | 216.00 | 216.00 - 238.05 | 1.0739 times | Fri 17 October 2025 | 217.90 (-5.71%) | 228.75 | 215.05 - 234.70 | 1.1219 times |
Monthly price and charts Jaykay
Strong monthly Stock price targets for Jaykay 500306 are 173.33 and 210.33
| Monthly Target 1 | 164.98 |
| Monthly Target 2 | 181.67 |
| Monthly Target 3 | 201.98333333333 |
| Monthly Target 4 | 218.67 |
| Monthly Target 5 | 238.98 |
Monthly price and volumes Jaykay
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 198.35 (-2.41%) | 206.00 | 185.30 - 222.30 | 0.3855 times | Fri 28 November 2025 | 203.25 (-10.34%) | 227.75 | 183.00 - 244.00 | 0.9517 times | Fri 31 October 2025 | 226.70 (-1.54%) | 231.80 | 213.00 - 239.40 | 1.319 times | Tue 30 September 2025 | 230.25 (56.42%) | 148.40 | 143.65 - 237.00 | 2.8317 times | Fri 29 August 2025 | 147.20 (8.47%) | 137.95 | 128.00 - 163.00 | 0.63 times | Thu 31 July 2025 | 135.70 (-8.56%) | 148.15 | 132.75 - 158.95 | 0.491 times | Mon 30 June 2025 | 148.40 (-2.14%) | 150.05 | 140.15 - 174.85 | 0.9185 times | Fri 30 May 2025 | 151.65 (-7.05%) | 162.00 | 136.10 - 179.90 | 1.311 times | Wed 30 April 2025 | 163.15 (29.95%) | 125.00 | 124.15 - 176.90 | 0.6003 times | Fri 28 March 2025 | 125.55 (4.1%) | 121.05 | 110.00 - 140.00 | 0.5613 times | Fri 28 February 2025 | 120.60 (-25.05%) | 166.60 | 118.95 - 185.00 | 0.873 times |
Indicator Analysis of Jaykay
Please login to view indicator analysis. or View indicator analysis of Jaykay 500306 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaykay 500306
DMA (daily moving average) of Jaykay 500306
| DMA period | DMA value |
| 5 day DMA | 200.64 |
| 12 day DMA | 200.51 |
| 20 day DMA | 202.88 |
| 35 day DMA | 207.21 |
| 50 day DMA | 212.57 |
| 100 day DMA | 189.81 |
| 150 day DMA | 178.09 |
| 200 day DMA | 168.69 |
EMA (exponential moving average) of Jaykay 500306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.12 | 201.01 | 201.77 |
| 12 day EMA | 201.18 | 201.69 | 202.09 |
| 20 day EMA | 202.91 | 203.39 | 203.8 |
| 35 day EMA | 207.71 | 208.26 | 208.78 |
| 50 day EMA | 212.33 | 212.9 | 213.45 |
SMA (simple moving average) of Jaykay 500306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.64 | 200.41 | 201.43 |
| 12 day SMA | 200.51 | 200.24 | 200.56 |
| 20 day SMA | 202.88 | 202.43 | 201.75 |
| 35 day SMA | 207.21 | 208.18 | 208.96 |
| 50 day SMA | 212.57 | 213.21 | 213.6 |
| 100 day SMA | 189.81 | 189.2 | 188.59 |
| 150 day SMA | 178.09 | 177.93 | 177.73 |
| 200 day SMA | 168.69 | 168.44 | 168.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.