Login or Join
HomepageNirlon 500307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nirlon 500307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nirlon
Strong Daily Stock price targets for Nirlon 500307 are 498.43 and 504.43
| Daily Target 1 | 496.62 |
| Daily Target 2 | 500.23 |
| Daily Target 3 | 502.61666666667 |
| Daily Target 4 | 506.23 |
| Daily Target 5 | 508.62 |
Daily price and volume Nirlon
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 503.85 (0.38%) | 505.00 | 499.00 - 505.00 | 0.4128 times | Wed 24 December 2025 | 501.95 (-0.54%) | 501.60 | 501.00 - 505.00 | 0.5032 times | Tue 23 December 2025 | 504.70 (0.43%) | 508.20 | 501.00 - 508.20 | 0.4717 times | Mon 22 December 2025 | 502.55 (0.13%) | 501.90 | 499.00 - 505.20 | 0.709 times | Fri 19 December 2025 | 501.90 (0.54%) | 500.00 | 498.10 - 503.95 | 0.5934 times | Thu 18 December 2025 | 499.20 (-0.42%) | 507.20 | 491.30 - 507.20 | 0.5577 times | Wed 17 December 2025 | 501.30 (0.23%) | 496.05 | 496.05 - 509.30 | 1.1499 times | Tue 16 December 2025 | 500.15 (-0.97%) | 508.95 | 492.05 - 512.80 | 0.6686 times | Mon 15 December 2025 | 505.05 (-0.97%) | 513.00 | 495.25 - 514.95 | 0.6799 times | Fri 12 December 2025 | 510.00 (0.01%) | 506.10 | 506.10 - 514.70 | 4.2539 times | Thu 11 December 2025 | 509.95 (-0.29%) | 515.45 | 504.90 - 515.45 | 12.5709 times |
Weekly price and charts Nirlon
Strong weekly Stock price targets for Nirlon 500307 are 501.43 and 510.63
| Weekly Target 1 | 494.48 |
| Weekly Target 2 | 499.17 |
| Weekly Target 3 | 503.68333333333 |
| Weekly Target 4 | 508.37 |
| Weekly Target 5 | 512.88 |
Weekly price and volumes for Nirlon
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 503.85 (0.39%) | 501.90 | 499.00 - 508.20 | 0.284 times | Fri 19 December 2025 | 501.90 (-1.59%) | 513.00 | 491.30 - 514.95 | 0.4943 times | Fri 12 December 2025 | 510.00 (4.41%) | 493.00 | 480.00 - 515.45 | 3.5014 times | Fri 05 December 2025 | 488.45 (-2.07%) | 503.00 | 476.85 - 503.00 | 0.7127 times | Fri 28 November 2025 | 498.80 (-0.26%) | 501.00 | 492.00 - 507.70 | 0.8348 times | Fri 21 November 2025 | 500.10 (0.69%) | 508.00 | 497.00 - 520.65 | 1.4461 times | Fri 14 November 2025 | 496.65 (-1.12%) | 500.00 | 485.00 - 509.75 | 1.1846 times | Fri 07 November 2025 | 502.30 (-0.53%) | 505.00 | 490.95 - 511.85 | 0.3424 times | Fri 31 October 2025 | 505.00 (-0.93%) | 510.75 | 498.50 - 516.70 | 0.9833 times | Thu 23 October 2025 | 509.75 (1.57%) | 502.00 | 501.80 - 516.00 | 0.2164 times | Fri 17 October 2025 | 501.85 (-3.08%) | 513.95 | 500.15 - 526.50 | 0.5779 times |
Monthly price and charts Nirlon
Strong monthly Stock price targets for Nirlon 500307 are 490.35 and 528.95
| Monthly Target 1 | 460.12 |
| Monthly Target 2 | 481.98 |
| Monthly Target 3 | 498.71666666667 |
| Monthly Target 4 | 520.58 |
| Monthly Target 5 | 537.32 |
Monthly price and volumes Nirlon
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 503.85 (1.01%) | 503.00 | 476.85 - 515.45 | 0.5527 times | Fri 28 November 2025 | 498.80 (-1.23%) | 505.00 | 485.00 - 520.65 | 0.4216 times | Fri 31 October 2025 | 505.00 (8.32%) | 478.00 | 478.00 - 529.95 | 0.3266 times | Tue 30 September 2025 | 466.20 (-16.14%) | 564.00 | 445.00 - 564.00 | 2.4369 times | Fri 29 August 2025 | 555.95 (4.7%) | 522.00 | 522.00 - 615.00 | 0.5007 times | Thu 31 July 2025 | 531.00 (4.56%) | 509.25 | 495.20 - 533.85 | 1.2902 times | Mon 30 June 2025 | 507.85 (-2.71%) | 526.90 | 492.30 - 526.90 | 0.5116 times | Fri 30 May 2025 | 522.00 (-0.57%) | 529.80 | 490.00 - 559.75 | 0.8983 times | Wed 30 April 2025 | 525.00 (2.56%) | 555.00 | 486.55 - 575.00 | 1.1246 times | Fri 28 March 2025 | 511.90 (4.51%) | 475.70 | 475.70 - 515.90 | 1.9369 times | Fri 28 February 2025 | 489.80 (-3.36%) | 502.05 | 436.75 - 529.00 | 1.5371 times |
Indicator Analysis of Nirlon
Please login to view indicator analysis. or View indicator analysis of Nirlon 500307 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nirlon 500307
DMA (daily moving average) of Nirlon 500307
| DMA period | DMA value |
| 5 day DMA | 502.99 |
| 12 day DMA | 504.34 |
| 20 day DMA | 500.08 |
| 35 day DMA | 500.61 |
| 50 day DMA | 502.19 |
| 100 day DMA | 518.77 |
| 150 day DMA | 518.6 |
| 200 day DMA | 518.04 |
EMA (exponential moving average) of Nirlon 500307
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 503 | 502.58 | 502.89 |
| 12 day EMA | 502.28 | 501.99 | 502 |
| 20 day EMA | 501.81 | 501.6 | 501.56 |
| 35 day EMA | 502.45 | 502.37 | 502.4 |
| 50 day EMA | 503.4 | 503.38 | 503.44 |
SMA (simple moving average) of Nirlon 500307
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 502.99 | 502.06 | 501.93 |
| 12 day SMA | 504.34 | 504.03 | 502.84 |
| 20 day SMA | 500.08 | 499.51 | 499.45 |
| 35 day SMA | 500.61 | 500.61 | 500.67 |
| 50 day SMA | 502.19 | 502.47 | 502.68 |
| 100 day SMA | 518.77 | 519.04 | 519.32 |
| 150 day SMA | 518.6 | 518.86 | 519.18 |
| 200 day SMA | 518.04 | 518.05 | 518.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.