Login or Join

Nirlon 500307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nirlon 500307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nirlon

Strong Daily Stock price targets for Nirlon 500307 are 356.85 and 379.5

Daily Target 1350.8
Daily Target 2362.9
Daily Target 3373.45
Daily Target 4385.55
Daily Target 5396.1

Daily price and volume Nirlon

Date Closing Open Range Volume
Wed 29 March 2023 375.00 (0.01%) 384.00 361.35 - 384.00 3.6818 times
Tue 28 March 2023 374.95 (5.5%) 368.00 360.00 - 377.00 1.7047 times
Mon 27 March 2023 355.40 (-3.12%) 354.05 345.45 - 373.80 0.5868 times
Fri 24 March 2023 366.85 (1.24%) 353.05 353.05 - 370.00 0.6557 times
Thu 23 March 2023 362.35 (-1.59%) 365.05 361.00 - 368.00 0.254 times
Wed 22 March 2023 368.20 (2.32%) 364.80 352.05 - 374.75 0.1792 times
Tue 21 March 2023 359.85 (2.52%) 346.00 346.00 - 361.00 2.4252 times
Mon 20 March 2023 351.00 (1.17%) 353.00 346.00 - 355.90 0.1807 times
Fri 17 March 2023 346.95 (-1.1%) 350.60 340.15 - 359.55 0.2493 times
Thu 16 March 2023 350.80 (-2.56%) 350.00 350.00 - 362.90 0.0825 times
Wed 15 March 2023 360.00 (-0.25%) 351.05 351.00 - 363.85 26.4985 times

 Daily chart Nirlon

Weekly price and charts Nirlon

Strong weekly Stock price targets for Nirlon 500307 are 360.23 and 398.78

Weekly Target 1329.6
Weekly Target 2352.3
Weekly Target 3368.15
Weekly Target 4390.85
Weekly Target 5406.7

Weekly price and volumes for Nirlon

Date Closing Open Range Volume
Wed 29 March 2023 375.00 (2.22%) 354.05 345.45 - 384.00 0.7711 times
Fri 24 March 2023 366.85 (5.74%) 353.00 346.00 - 374.75 0.4769 times
Fri 17 March 2023 346.95 (-2.21%) 357.00 340.15 - 364.90 3.5864 times
Fri 10 March 2023 354.80 (-1.46%) 360.05 346.00 - 361.25 0.1879 times
Fri 03 March 2023 360.05 (3.09%) 357.35 337.95 - 364.95 0.4098 times
Fri 24 February 2023 349.25 (-2.95%) 356.10 340.00 - 364.95 1.0884 times
Fri 17 February 2023 359.85 (-5.5%) 385.00 352.60 - 390.90 1.7096 times
Fri 10 February 2023 380.80 (5.78%) 364.00 350.05 - 382.80 0.8386 times
Fri 03 February 2023 360.00 (-0.74%) 363.00 343.10 - 370.95 0.5035 times
Fri 27 January 2023 362.70 (7.26%) 338.00 332.00 - 364.00 0.4278 times
Fri 20 January 2023 338.15 (0.87%) 337.00 334.05 - 339.70 0.1434 times

 weekly chart Nirlon

Monthly price and charts Nirlon

Strong monthly Stock price targets for Nirlon 500307 are 356.48 and 402.53

Monthly Target 1319.6
Monthly Target 2347.3
Monthly Target 3365.65
Monthly Target 4393.35
Monthly Target 5411.7

Monthly price and volumes Nirlon

Date Closing Open Range Volume
Wed 29 March 2023 375.00 (8.02%) 348.15 337.95 - 384.00 3.0165 times
Tue 28 February 2023 347.15 (-2.72%) 358.70 338.00 - 390.90 2.2217 times
Tue 31 January 2023 356.85 (14.78%) 316.75 316.45 - 364.00 0.6582 times
Fri 30 December 2022 310.90 (-16%) 370.15 301.10 - 373.00 1.2126 times
Wed 30 November 2022 370.10 (-0.08%) 370.00 360.00 - 399.90 0.508 times
Mon 31 October 2022 370.40 (1.95%) 370.50 345.10 - 384.80 0.2396 times
Fri 30 September 2022 363.30 (-6.51%) 395.00 354.15 - 397.95 0.4898 times
Tue 30 August 2022 388.60 (2.64%) 386.20 364.40 - 393.95 0.8098 times
Fri 29 July 2022 378.60 (5.83%) 367.00 358.00 - 395.00 0.3332 times
Thu 30 June 2022 357.75 (-6.81%) 382.95 352.30 - 400.00 0.5107 times
Tue 31 May 2022 383.90 (-3.06%) 403.95 360.25 - 403.95 0.5306 times

 monthly chart Nirlon

Indicator Analysis of Nirlon

Tomorrow's movement Prediction of Nirlon 500307 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 35 as on Wed 29 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 360 and price is deviating by 8 points

Upper Bollinger band is at 375 and lower is at 345, while middle bands are at 352 and 367

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Nirlon (500307) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nirlon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Nirlon in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nirlon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nirlon in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nirlon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 367.86 and Nirlon 500307 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nirlon 500307 stock. Volume based technical analysis of Nirlon 500307 stock is negative.

Nirlon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nirlon 500307

DMA (daily moving average) of Nirlon 500307

DMA period DMA value
5 day DMA 366.91
12 day DMA 361.02
20 day DMA 359.15
35 day DMA 360.58
50 day DMA 358.28
100 day DMA 358.03
150 day DMA 361.62
200 day DMA 364.71

EMA (exponential moving average) of Nirlon 500307

EMA period EMA current EMA prev EMA prev2
5 day EMA368.38365.07360.13
12 day EMA363.34361.22358.73
20 day EMA360.98359.5357.87
35 day EMA358.65357.69356.67
50 day EMA357.27356.55355.8

SMA (simple moving average) of Nirlon 500307

SMA period SMA current SMA prev SMA prev2
5 day SMA366.91365.55362.53
12 day SMA361.02359.78358.1
20 day SMA359.15357.76356.31
35 day SMA360.58360.17359.66
50 day SMA358.28357.49356.69
100 day SMA358.03357.98357.95
150 day SMA361.62361.59361.59
200 day SMA364.71364.75364.77
Back to top | Use Dark Theme