Login or Join
HomepageNirlon 500307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nirlon 500307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nirlon
Strong Daily Stock price targets for Nirlon 500307 are 510.23 and 554.68
| Daily Target 1 | 502.18 |
| Daily Target 2 | 518.27 |
| Daily Target 3 | 546.63333333333 |
| Daily Target 4 | 562.72 |
| Daily Target 5 | 591.08 |
Daily price and volume Nirlon
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 534.35 (4.39%) | 555.00 | 530.55 - 575.00 | 1.1585 times |
| Fri 28 March 2025 | 511.90 (2.37%) | 491.15 | 491.15 - 515.90 | 0.2679 times |
| Wed 26 March 2025 | 500.05 (0.41%) | 505.00 | 496.00 - 505.00 | 0.8674 times |
| Tue 25 March 2025 | 498.00 (-0.4%) | 500.00 | 496.05 - 503.95 | 3.6797 times |
| Mon 24 March 2025 | 500.00 (0%) | 496.10 | 496.10 - 508.95 | 1.1229 times |
| Fri 21 March 2025 | 500.00 (0%) | 505.00 | 499.95 - 505.00 | 0.5255 times |
| Thu 20 March 2025 | 500.00 (0%) | 507.75 | 500.00 - 507.80 | 0.5906 times |
| Wed 19 March 2025 | 500.00 (-0.26%) | 508.00 | 499.15 - 508.00 | 1.0932 times |
| Tue 18 March 2025 | 501.30 (0.33%) | 498.15 | 498.15 - 510.00 | 0.0652 times |
| Mon 17 March 2025 | 499.65 (0.74%) | 492.20 | 492.20 - 512.05 | 0.6291 times |
| Thu 13 March 2025 | 496.00 (-0.8%) | 495.05 | 494.95 - 504.95 | 1.0127 times |
Weekly price and charts Nirlon
Strong weekly Stock price targets for Nirlon 500307 are 510.23 and 554.68
| Weekly Target 1 | 502.18 |
| Weekly Target 2 | 518.27 |
| Weekly Target 3 | 546.63333333333 |
| Weekly Target 4 | 562.72 |
| Weekly Target 5 | 591.08 |
Weekly price and volumes for Nirlon
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 534.35 (4.39%) | 555.00 | 530.55 - 575.00 | 0.3961 times |
| Fri 28 March 2025 | 511.90 (2.38%) | 496.10 | 491.15 - 515.90 | 2.0304 times |
| Fri 21 March 2025 | 500.00 (0.81%) | 492.20 | 492.20 - 512.05 | 0.9928 times |
| Thu 13 March 2025 | 496.00 (-0.05%) | 496.25 | 492.10 - 504.95 | 0.9182 times |
| Fri 07 March 2025 | 496.25 (1.32%) | 475.70 | 475.70 - 509.65 | 0.5762 times |
| Fri 28 February 2025 | 489.80 (-3.48%) | 494.80 | 472.35 - 505.95 | 0.9377 times |
| Fri 21 February 2025 | 507.45 (-0.52%) | 510.00 | 436.75 - 524.70 | 1.2274 times |
| Fri 14 February 2025 | 510.10 (-1.88%) | 524.00 | 506.00 - 524.00 | 0.9715 times |
| Fri 07 February 2025 | 519.90 (2.57%) | 502.05 | 502.05 - 529.00 | 0.4485 times |
| Fri 31 January 2025 | 506.85 (1.32%) | 499.55 | 492.10 - 519.00 | 1.5011 times |
| Fri 24 January 2025 | 500.25 (-2.42%) | 512.65 | 490.00 - 525.00 | 0.4638 times |
Monthly price and charts Nirlon
Strong monthly Stock price targets for Nirlon 500307 are 510.23 and 554.68
| Monthly Target 1 | 502.18 |
| Monthly Target 2 | 518.27 |
| Monthly Target 3 | 546.63333333333 |
| Monthly Target 4 | 562.72 |
| Monthly Target 5 | 591.08 |
Monthly price and volumes Nirlon
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 534.35 (4.39%) | 555.00 | 530.55 - 575.00 | 0.0539 times |
| Fri 28 March 2025 | 511.90 (4.51%) | 475.70 | 475.70 - 515.90 | 0.6152 times |
| Fri 28 February 2025 | 489.80 (-3.36%) | 502.05 | 436.75 - 529.00 | 0.4882 times |
| Fri 31 January 2025 | 506.85 (0.71%) | 510.80 | 467.95 - 529.00 | 0.5783 times |
| Tue 31 December 2024 | 503.30 (16.87%) | 433.90 | 416.05 - 522.05 | 0.5166 times |
| Fri 29 November 2024 | 430.65 (3.26%) | 418.00 | 398.95 - 432.45 | 0.1887 times |
| Thu 31 October 2024 | 417.05 (-0.05%) | 420.80 | 407.50 - 424.30 | 0.1409 times |
| Mon 30 September 2024 | 417.25 (-4.85%) | 441.00 | 414.75 - 448.00 | 0.336 times |
| Fri 30 August 2024 | 438.50 (2.87%) | 427.95 | 411.00 - 479.00 | 6.8808 times |
| Wed 31 July 2024 | 426.25 (-0.78%) | 430.95 | 417.70 - 438.90 | 0.2014 times |
| Fri 28 June 2024 | 429.60 (1.55%) | 425.55 | 410.00 - 434.00 | 0.1794 times |
Indicator Analysis of Nirlon
Please login to view indicator analysis. or View indicator analysis of Nirlon 500307 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nirlon 500307
DMA (daily moving average) of Nirlon 500307
| DMA period | DMA value |
| 5 day DMA | 508.86 |
| 12 day DMA | 503.44 |
| 20 day DMA | 499.75 |
| 35 day DMA | 503.09 |
| 50 day DMA | 504.2 |
| 100 day DMA | 473.21 |
| 150 day DMA | 456.9 |
| 200 day DMA | 448.81 |
EMA (exponential moving average) of Nirlon 500307
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 513.87 | 503.63 | 499.49 |
| 12 day EMA | 506.25 | 501.14 | 499.18 |
| 20 day EMA | 503.86 | 500.65 | 499.47 |
| 35 day EMA | 502.99 | 501.14 | 500.51 |
| 50 day EMA | 503.85 | 502.61 | 502.23 |
SMA (simple moving average) of Nirlon 500307
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 508.86 | 501.99 | 499.61 |
| 12 day SMA | 503.44 | 500.28 | 499.29 |
| 20 day SMA | 499.75 | 497.53 | 496.75 |
| 35 day SMA | 503.09 | 502.38 | 502.32 |
| 50 day SMA | 504.2 | 503.51 | 503.25 |
| 100 day SMA | 473.21 | 472.07 | 471.13 |
| 150 day SMA | 456.9 | 456.22 | 455.65 |
| 200 day SMA | 448.81 | 448.25 | 447.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.