Login or Join
HomepageNirlon 500307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nirlon 500307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nirlon
Strong Daily Stock price targets for Nirlon 500307 are 429.68 and 436.08
| Daily Target 1 | 427.98 |
| Daily Target 2 | 431.37 |
| Daily Target 3 | 434.38333333333 |
| Daily Target 4 | 437.77 |
| Daily Target 5 | 440.78 |
Daily price and volume Nirlon
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 434.75 (0.39%) | 437.40 | 431.00 - 437.40 | 0.3293 times | Thu 25 April 2024 | 433.05 (-0.18%) | 435.95 | 431.00 - 435.95 | 0.3982 times | Wed 24 April 2024 | 433.85 (0.23%) | 437.40 | 430.10 - 437.90 | 0.3556 times | Tue 23 April 2024 | 432.85 (0.49%) | 438.40 | 429.15 - 438.40 | 0.3076 times | Mon 22 April 2024 | 430.75 (-0.02%) | 432.05 | 430.00 - 437.95 | 0.447 times | Fri 19 April 2024 | 430.85 (1.15%) | 423.00 | 423.00 - 440.05 | 4.3508 times | Thu 18 April 2024 | 425.95 (-4.71%) | 447.50 | 422.55 - 450.95 | 1.6012 times | Tue 16 April 2024 | 447.00 (1.11%) | 452.90 | 432.20 - 452.90 | 0.4331 times | Mon 15 April 2024 | 442.10 (-2.24%) | 445.00 | 440.10 - 445.00 | 0.466 times | Fri 12 April 2024 | 452.25 (0.65%) | 450.00 | 444.90 - 460.00 | 1.3111 times | Wed 10 April 2024 | 449.35 (4.63%) | 459.00 | 440.00 - 459.00 | 3.6421 times |
Weekly price and charts Nirlon
Strong weekly Stock price targets for Nirlon 500307 are 431.95 and 441.2
| Weekly Target 1 | 424.85 |
| Weekly Target 2 | 429.8 |
| Weekly Target 3 | 434.1 |
| Weekly Target 4 | 439.05 |
| Weekly Target 5 | 443.35 |
Weekly price and volumes for Nirlon
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 434.75 (0.91%) | 432.05 | 429.15 - 438.40 | 0.1083 times | Fri 19 April 2024 | 430.85 (-4.73%) | 445.00 | 422.55 - 452.90 | 0.4039 times | Fri 12 April 2024 | 452.25 (5.09%) | 426.70 | 426.00 - 460.00 | 2.5006 times | Fri 05 April 2024 | 430.35 (0.9%) | 432.95 | 423.15 - 434.00 | 0.0862 times | Thu 28 March 2024 | 426.50 (-0.42%) | 433.00 | 423.10 - 436.00 | 0.0457 times | Fri 22 March 2024 | 428.30 (0.72%) | 430.00 | 420.60 - 440.00 | 0.078 times | Fri 15 March 2024 | 425.25 (0.37%) | 432.00 | 411.00 - 449.00 | 5.6991 times | Thu 07 March 2024 | 423.70 (-1.99%) | 430.10 | 421.00 - 435.15 | 0.0732 times | Sat 02 March 2024 | 432.30 (0.65%) | 431.95 | 420.00 - 449.00 | 0.2353 times | Fri 23 February 2024 | 429.50 (-2.23%) | 443.40 | 426.00 - 472.00 | 0.7696 times | Fri 16 February 2024 | 439.30 (-0.05%) | 449.85 | 422.15 - 469.80 | 0.5855 times |
Monthly price and charts Nirlon
Strong monthly Stock price targets for Nirlon 500307 are 428.65 and 466.1
| Monthly Target 1 | 401.65 |
| Monthly Target 2 | 418.2 |
| Monthly Target 3 | 439.1 |
| Monthly Target 4 | 455.65 |
| Monthly Target 5 | 476.55 |
Monthly price and volumes Nirlon
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 434.75 (1.93%) | 432.95 | 422.55 - 460.00 | 2.11 times | Thu 28 March 2024 | 426.50 (-2.97%) | 439.55 | 411.00 - 449.00 | 4.0273 times | Thu 29 February 2024 | 439.55 (5.28%) | 419.50 | 416.20 - 472.00 | 1.2694 times | Wed 31 January 2024 | 417.50 (1.35%) | 413.00 | 401.80 - 421.00 | 0.2377 times | Fri 29 December 2023 | 411.95 (0.81%) | 408.05 | 392.65 - 419.20 | 0.2808 times | Thu 30 November 2023 | 408.65 (-1.48%) | 414.75 | 402.65 - 431.60 | 0.1476 times | Tue 31 October 2023 | 414.80 (2.26%) | 420.00 | 381.00 - 422.25 | 0.1175 times | Fri 29 September 2023 | 405.65 (-9.16%) | 453.00 | 401.00 - 453.00 | 0.2296 times | Thu 31 August 2023 | 446.55 (12.91%) | 396.00 | 390.00 - 475.05 | 0.5895 times | Mon 31 July 2023 | 395.50 (-0.98%) | 405.00 | 370.15 - 405.00 | 0.9906 times | Fri 30 June 2023 | 399.40 (-4.43%) | 414.00 | 384.50 - 426.95 | 0.2164 times |
Indicator Analysis of Nirlon
Please login to view indicator analysis. or View indicator analysis of Nirlon 500307 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nirlon 500307
DMA (daily moving average) of Nirlon 500307
| DMA period | DMA value |
| 5 day DMA | 433.05 |
| 12 day DMA | 436.85 |
| 20 day DMA | 433.42 |
| 35 day DMA | 430.42 |
| 50 day DMA | 433.57 |
| 100 day DMA | 424.17 |
| 150 day DMA | 419.9 |
| 200 day DMA | 417.51 |
EMA (exponential moving average) of Nirlon 500307
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 433.86 | 433.42 | 433.6 |
| 12 day EMA | 434.04 | 433.91 | 434.07 |
| 20 day EMA | 433.6 | 433.48 | 433.52 |
| 35 day EMA | 434.27 | 434.24 | 434.31 |
| 50 day EMA | 434.19 | 434.17 | 434.22 |
SMA (simple moving average) of Nirlon 500307
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 433.05 | 432.27 | 430.85 |
| 12 day SMA | 436.85 | 436.19 | 435.97 |
| 20 day SMA | 433.42 | 432.89 | 432.65 |
| 35 day SMA | 430.42 | 430.35 | 430.31 |
| 50 day SMA | 433.57 | 433.6 | 433.73 |
| 100 day SMA | 424.17 | 423.91 | 423.63 |
| 150 day SMA | 419.9 | 419.81 | 419.76 |
| 200 day SMA | 417.51 | 417.29 | 417.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.