Login or Join
HomepageNirlon 500307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nirlon 500307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nirlon
Strong Daily Stock price targets for Nirlon 500307 are 540.45 and 564.65
| Daily Target 1 | 535.32 |
| Daily Target 2 | 545.58 |
| Daily Target 3 | 559.51666666667 |
| Daily Target 4 | 569.78 |
| Daily Target 5 | 583.72 |
Daily price and volume Nirlon
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 555.85 (-1.46%) | 568.95 | 549.25 - 573.45 | 1.7517 times |
| Tue 19 August 2025 | 564.10 (2.43%) | 551.00 | 550.00 - 568.95 | 0.6579 times |
| Mon 18 August 2025 | 550.70 (-0.05%) | 557.85 | 530.35 - 569.00 | 2.5307 times |
| Thu 14 August 2025 | 550.95 (1.99%) | 545.00 | 540.00 - 559.00 | 1.0894 times |
| Wed 13 August 2025 | 540.20 (-0.28%) | 541.65 | 539.20 - 543.85 | 0.6368 times |
| Tue 12 August 2025 | 541.70 (1.05%) | 541.00 | 537.00 - 545.00 | 1.0264 times |
| Mon 11 August 2025 | 536.05 (1.13%) | 534.45 | 525.00 - 540.50 | 1.4839 times |
| Fri 08 August 2025 | 530.05 (0.08%) | 533.80 | 527.55 - 533.80 | 0.1677 times |
| Thu 07 August 2025 | 529.65 (-0.12%) | 525.10 | 525.10 - 534.05 | 0.3272 times |
| Wed 06 August 2025 | 530.30 (0.05%) | 538.05 | 525.10 - 538.05 | 0.3282 times |
| Tue 05 August 2025 | 530.05 (-0.21%) | 529.45 | 529.45 - 537.90 | 0.1978 times |
Weekly price and charts Nirlon
Strong weekly Stock price targets for Nirlon 500307 are 521.55 and 564.65
| Weekly Target 1 | 510.12 |
| Weekly Target 2 | 532.98 |
| Weekly Target 3 | 553.21666666667 |
| Weekly Target 4 | 576.08 |
| Weekly Target 5 | 596.32 |
Weekly price and volumes for Nirlon
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 555.85 (0.89%) | 557.85 | 530.35 - 573.45 | 0.7158 times |
| Thu 14 August 2025 | 550.95 (3.94%) | 534.45 | 525.00 - 559.00 | 0.6139 times |
| Fri 08 August 2025 | 530.05 (0%) | 540.00 | 525.10 - 540.00 | 0.2059 times |
| Fri 01 August 2025 | 530.05 (1.87%) | 520.00 | 515.00 - 533.85 | 0.4209 times |
| Fri 25 July 2025 | 520.30 (-0.95%) | 528.00 | 505.00 - 531.00 | 0.3856 times |
| Fri 18 July 2025 | 525.30 (0.46%) | 525.90 | 521.00 - 533.00 | 5.2548 times |
| Fri 11 July 2025 | 522.90 (4.16%) | 502.05 | 502.05 - 526.95 | 0.7271 times |
| Fri 04 July 2025 | 502.00 (-0.57%) | 502.10 | 495.20 - 516.95 | 0.5015 times |
| Fri 27 June 2025 | 504.90 (-0.62%) | 506.00 | 492.30 - 512.00 | 0.6873 times |
| Thu 19 June 2025 | 508.05 (-0.77%) | 515.00 | 505.15 - 518.60 | 0.4872 times |
| Fri 13 June 2025 | 512.00 (-0.57%) | 519.95 | 500.10 - 523.80 | 0.5515 times |
Monthly price and charts Nirlon
Strong monthly Stock price targets for Nirlon 500307 are 538.93 and 590.38
| Monthly Target 1 | 498.98 |
| Monthly Target 2 | 527.42 |
| Monthly Target 3 | 550.43333333333 |
| Monthly Target 4 | 578.87 |
| Monthly Target 5 | 601.88 |
Monthly price and volumes Nirlon
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 555.85 (4.68%) | 522.00 | 522.00 - 573.45 | 0.2461 times |
| Thu 31 July 2025 | 531.00 (4.56%) | 509.25 | 495.20 - 533.85 | 1.1097 times |
| Mon 30 June 2025 | 507.85 (-2.71%) | 526.90 | 492.30 - 526.90 | 0.44 times |
| Fri 30 May 2025 | 522.00 (-0.57%) | 529.80 | 490.00 - 559.75 | 0.7726 times |
| Wed 30 April 2025 | 525.00 (2.56%) | 555.00 | 486.55 - 575.00 | 0.9673 times |
| Fri 28 March 2025 | 511.90 (4.51%) | 475.70 | 475.70 - 515.90 | 1.666 times |
| Fri 28 February 2025 | 489.80 (-3.36%) | 502.05 | 436.75 - 529.00 | 1.3221 times |
| Fri 31 January 2025 | 506.85 (0.71%) | 510.80 | 467.95 - 529.00 | 1.5662 times |
| Tue 31 December 2024 | 503.30 (16.87%) | 433.90 | 416.05 - 522.05 | 1.399 times |
| Fri 29 November 2024 | 430.65 (3.26%) | 418.00 | 398.95 - 432.45 | 0.5109 times |
| Thu 31 October 2024 | 417.05 (-0.05%) | 420.80 | 407.50 - 424.30 | 0.3817 times |
Indicator Analysis of Nirlon
Please login to view indicator analysis. or View indicator analysis of Nirlon 500307 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nirlon 500307
DMA (daily moving average) of Nirlon 500307
| DMA period | DMA value |
| 5 day DMA | 552.36 |
| 12 day DMA | 540.9 |
| 20 day DMA | 535.46 |
| 35 day DMA | 528.46 |
| 50 day DMA | 522.91 |
| 100 day DMA | 523.73 |
| 150 day DMA | 516.41 |
| 200 day DMA | 494.85 |
EMA (exponential moving average) of Nirlon 500307
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 552.69 | 551.11 | 544.61 |
| 12 day EMA | 544.14 | 542.01 | 538 |
| 20 day EMA | 538.38 | 536.54 | 533.64 |
| 35 day EMA | 531 | 529.54 | 527.51 |
| 50 day EMA | 525.05 | 523.79 | 522.15 |
SMA (simple moving average) of Nirlon 500307
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 552.36 | 549.53 | 543.92 |
| 12 day SMA | 540.9 | 538.75 | 535.99 |
| 20 day SMA | 535.46 | 534 | 531.92 |
| 35 day SMA | 528.46 | 527.19 | 525.59 |
| 50 day SMA | 522.91 | 522.1 | 521.11 |
| 100 day SMA | 523.73 | 523.19 | 522.54 |
| 150 day SMA | 516.41 | 515.96 | 515.53 |
| 200 day SMA | 494.85 | 494.15 | 493.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.