Login or Join
HomepageNirlon 500307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nirlon 500307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nirlon
Strong Daily Stock price targets for Nirlon 500307 are 503.35 and 511
| Daily Target 1 | 501.78 |
| Daily Target 2 | 504.92 |
| Daily Target 3 | 509.43333333333 |
| Daily Target 4 | 512.57 |
| Daily Target 5 | 517.08 |
Daily price and volume Nirlon
| Date | Closing | Open | Range | Volume | Thu 19 June 2025 | 508.05 (-0.85%) | 513.95 | 506.30 - 513.95 | 0.9673 times | Wed 18 June 2025 | 512.40 (0.22%) | 513.80 | 508.40 - 513.80 | 1.9273 times | Tue 17 June 2025 | 511.25 (0.38%) | 515.45 | 505.55 - 515.45 | 0.4074 times | Mon 16 June 2025 | 509.30 (-0.53%) | 515.00 | 505.15 - 518.60 | 0.868 times | Fri 13 June 2025 | 512.00 (-0.72%) | 515.00 | 500.10 - 515.00 | 0.42 times | Thu 12 June 2025 | 515.70 (-0.48%) | 520.80 | 515.00 - 520.80 | 0.5017 times | Wed 11 June 2025 | 518.20 (0.68%) | 515.00 | 514.00 - 521.00 | 1.4021 times | Tue 10 June 2025 | 514.70 (-0.11%) | 523.80 | 512.00 - 523.80 | 1.6702 times | Mon 09 June 2025 | 515.25 (0.06%) | 519.95 | 513.50 - 519.95 | 0.7261 times | Fri 06 June 2025 | 514.95 (0.71%) | 512.00 | 512.00 - 523.85 | 1.1098 times | Thu 05 June 2025 | 511.30 (-0.25%) | 507.20 | 507.15 - 518.95 | 1.2906 times |
Weekly price and charts Nirlon
Strong weekly Stock price targets for Nirlon 500307 are 499.88 and 513.33
| Weekly Target 1 | 497.15 |
| Weekly Target 2 | 502.6 |
| Weekly Target 3 | 510.6 |
| Weekly Target 4 | 516.05 |
| Weekly Target 5 | 524.05 |
Weekly price and volumes for Nirlon
| Date | Closing | Open | Range | Volume | Thu 19 June 2025 | 508.05 (-0.77%) | 515.00 | 505.15 - 518.60 | 0.4636 times | Fri 13 June 2025 | 512.00 (-0.57%) | 519.95 | 500.10 - 523.80 | 0.5248 times | Fri 06 June 2025 | 514.95 (-1.35%) | 526.90 | 498.05 - 526.90 | 0.8841 times | Fri 30 May 2025 | 522.00 (-2.62%) | 533.40 | 521.10 - 546.80 | 2.1765 times | Fri 23 May 2025 | 536.05 (-2.55%) | 559.75 | 530.00 - 559.75 | 0.8937 times | Fri 16 May 2025 | 550.10 (4.81%) | 538.95 | 525.00 - 555.55 | 0.59 times | Fri 09 May 2025 | 524.85 (-0.64%) | 535.00 | 490.00 - 535.00 | 0.8733 times | Fri 02 May 2025 | 528.25 (4.16%) | 486.55 | 486.55 - 537.55 | 1.7341 times | Fri 25 April 2025 | 507.15 (-5.85%) | 537.00 | 492.25 - 544.80 | 1.1635 times | Thu 17 April 2025 | 538.65 (1.6%) | 541.30 | 528.00 - 557.00 | 0.6963 times | Fri 11 April 2025 | 530.15 (-1.93%) | 530.00 | 527.00 - 549.00 | 0.6509 times |
Monthly price and charts Nirlon
Strong monthly Stock price targets for Nirlon 500307 are 488.63 and 517.48
| Monthly Target 1 | 482.15 |
| Monthly Target 2 | 495.1 |
| Monthly Target 3 | 511 |
| Monthly Target 4 | 523.95 |
| Monthly Target 5 | 539.85 |
Monthly price and volumes Nirlon
| Date | Closing | Open | Range | Volume | Thu 19 June 2025 | 508.05 (-2.67%) | 526.90 | 498.05 - 526.90 | 0.314 times | Fri 30 May 2025 | 522.00 (-0.57%) | 529.80 | 490.00 - 559.75 | 0.7881 times | Wed 30 April 2025 | 525.00 (2.56%) | 555.00 | 486.55 - 575.00 | 0.9866 times | Fri 28 March 2025 | 511.90 (4.51%) | 475.70 | 475.70 - 515.90 | 1.6994 times | Fri 28 February 2025 | 489.80 (-3.36%) | 502.05 | 436.75 - 529.00 | 1.3486 times | Fri 31 January 2025 | 506.85 (0.71%) | 510.80 | 467.95 - 529.00 | 1.5976 times | Tue 31 December 2024 | 503.30 (16.87%) | 433.90 | 416.05 - 522.05 | 1.427 times | Fri 29 November 2024 | 430.65 (3.26%) | 418.00 | 398.95 - 432.45 | 0.5212 times | Thu 31 October 2024 | 417.05 (-0.05%) | 420.80 | 407.50 - 424.30 | 0.3893 times | Mon 30 September 2024 | 417.25 (-4.85%) | 441.00 | 414.75 - 448.00 | 0.9283 times | Fri 30 August 2024 | 438.50 (2.87%) | 427.95 | 411.00 - 479.00 | 19.0083 times |
Indicator Analysis of Nirlon
Please login to view indicator analysis. or View indicator analysis of Nirlon 500307 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nirlon 500307
DMA (daily moving average) of Nirlon 500307
| DMA period | DMA value |
| 5 day DMA | 510.6 |
| 12 day DMA | 512.98 |
| 20 day DMA | 516.99 |
| 35 day DMA | 524.11 |
| 50 day DMA | 525.7 |
| 100 day DMA | 514.95 |
| 150 day DMA | 490.7 |
| 200 day DMA | 474.1 |
EMA (exponential moving average) of Nirlon 500307
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 510.9 | 512.32 | 512.28 |
| 12 day EMA | 513.68 | 514.7 | 515.12 |
| 20 day EMA | 516.66 | 517.57 | 518.11 |
| 35 day EMA | 519.39 | 520.06 | 520.51 |
| 50 day EMA | 522.82 | 523.42 | 523.87 |
SMA (simple moving average) of Nirlon 500307
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 510.6 | 512.13 | 513.29 |
| 12 day SMA | 512.98 | 513.02 | 513.17 |
| 20 day SMA | 516.99 | 518.11 | 519.25 |
| 35 day SMA | 524.11 | 524.6 | 524.98 |
| 50 day SMA | 525.7 | 526.23 | 526.22 |
| 100 day SMA | 514.95 | 514.87 | 514.73 |
| 150 day SMA | 490.7 | 490.12 | 489.49 |
| 200 day SMA | 474.1 | 473.72 | 473.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.