Nirlon 500307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nirlon 500307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nirlon

Strong Daily Stock price targets for Nirlon 500307 are 503.35 and 511

Daily Target 1501.78
Daily Target 2504.92
Daily Target 3509.43333333333
Daily Target 4512.57
Daily Target 5517.08

Daily price and volume Nirlon

Date Closing Open Range Volume
Thu 19 June 2025 508.05 (-0.85%) 513.95 506.30 - 513.95 0.9673 times
Wed 18 June 2025 512.40 (0.22%) 513.80 508.40 - 513.80 1.9273 times
Tue 17 June 2025 511.25 (0.38%) 515.45 505.55 - 515.45 0.4074 times
Mon 16 June 2025 509.30 (-0.53%) 515.00 505.15 - 518.60 0.868 times
Fri 13 June 2025 512.00 (-0.72%) 515.00 500.10 - 515.00 0.42 times
Thu 12 June 2025 515.70 (-0.48%) 520.80 515.00 - 520.80 0.5017 times
Wed 11 June 2025 518.20 (0.68%) 515.00 514.00 - 521.00 1.4021 times
Tue 10 June 2025 514.70 (-0.11%) 523.80 512.00 - 523.80 1.6702 times
Mon 09 June 2025 515.25 (0.06%) 519.95 513.50 - 519.95 0.7261 times
Fri 06 June 2025 514.95 (0.71%) 512.00 512.00 - 523.85 1.1098 times
Thu 05 June 2025 511.30 (-0.25%) 507.20 507.15 - 518.95 1.2906 times

 Daily chart Nirlon

Weekly price and charts Nirlon

Strong weekly Stock price targets for Nirlon 500307 are 499.88 and 513.33

Weekly Target 1497.15
Weekly Target 2502.6
Weekly Target 3510.6
Weekly Target 4516.05
Weekly Target 5524.05

Weekly price and volumes for Nirlon

Date Closing Open Range Volume
Thu 19 June 2025 508.05 (-0.77%) 515.00 505.15 - 518.60 0.4636 times
Fri 13 June 2025 512.00 (-0.57%) 519.95 500.10 - 523.80 0.5248 times
Fri 06 June 2025 514.95 (-1.35%) 526.90 498.05 - 526.90 0.8841 times
Fri 30 May 2025 522.00 (-2.62%) 533.40 521.10 - 546.80 2.1765 times
Fri 23 May 2025 536.05 (-2.55%) 559.75 530.00 - 559.75 0.8937 times
Fri 16 May 2025 550.10 (4.81%) 538.95 525.00 - 555.55 0.59 times
Fri 09 May 2025 524.85 (-0.64%) 535.00 490.00 - 535.00 0.8733 times
Fri 02 May 2025 528.25 (4.16%) 486.55 486.55 - 537.55 1.7341 times
Fri 25 April 2025 507.15 (-5.85%) 537.00 492.25 - 544.80 1.1635 times
Thu 17 April 2025 538.65 (1.6%) 541.30 528.00 - 557.00 0.6963 times
Fri 11 April 2025 530.15 (-1.93%) 530.00 527.00 - 549.00 0.6509 times

 weekly chart Nirlon

Monthly price and charts Nirlon

Strong monthly Stock price targets for Nirlon 500307 are 488.63 and 517.48

Monthly Target 1482.15
Monthly Target 2495.1
Monthly Target 3511
Monthly Target 4523.95
Monthly Target 5539.85

Monthly price and volumes Nirlon

Date Closing Open Range Volume
Thu 19 June 2025 508.05 (-2.67%) 526.90 498.05 - 526.90 0.314 times
Fri 30 May 2025 522.00 (-0.57%) 529.80 490.00 - 559.75 0.7881 times
Wed 30 April 2025 525.00 (2.56%) 555.00 486.55 - 575.00 0.9866 times
Fri 28 March 2025 511.90 (4.51%) 475.70 475.70 - 515.90 1.6994 times
Fri 28 February 2025 489.80 (-3.36%) 502.05 436.75 - 529.00 1.3486 times
Fri 31 January 2025 506.85 (0.71%) 510.80 467.95 - 529.00 1.5976 times
Tue 31 December 2024 503.30 (16.87%) 433.90 416.05 - 522.05 1.427 times
Fri 29 November 2024 430.65 (3.26%) 418.00 398.95 - 432.45 0.5212 times
Thu 31 October 2024 417.05 (-0.05%) 420.80 407.50 - 424.30 0.3893 times
Mon 30 September 2024 417.25 (-4.85%) 441.00 414.75 - 448.00 0.9283 times
Fri 30 August 2024 438.50 (2.87%) 427.95 411.00 - 479.00 19.0083 times

 monthly chart Nirlon

DMA SMA EMA moving averages of Nirlon 500307

DMA (daily moving average) of Nirlon 500307

DMA period DMA value
5 day DMA 510.6
12 day DMA 512.98
20 day DMA 516.99
35 day DMA 524.11
50 day DMA 525.7
100 day DMA 514.95
150 day DMA 490.7
200 day DMA 474.1

EMA (exponential moving average) of Nirlon 500307

EMA period EMA current EMA prev EMA prev2
5 day EMA510.9512.32512.28
12 day EMA513.68514.7515.12
20 day EMA516.66517.57518.11
35 day EMA519.39520.06520.51
50 day EMA522.82523.42523.87

SMA (simple moving average) of Nirlon 500307

SMA period SMA current SMA prev SMA prev2
5 day SMA510.6512.13513.29
12 day SMA512.98513.02513.17
20 day SMA516.99518.11519.25
35 day SMA524.11524.6524.98
50 day SMA525.7526.23526.22
100 day SMA514.95514.87514.73
150 day SMA490.7490.12489.49
200 day SMA474.1473.72473.29
Back to top | Use Dark Theme