Login or Join
HomepageNirlon 500307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nirlon 500307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nirlon
Strong Daily Stock price targets for Nirlon 500307 are 498.68 and 511.93
| Daily Target 1 | 488.97 |
| Daily Target 2 | 495.13 |
| Daily Target 3 | 502.21666666667 |
| Daily Target 4 | 508.38 |
| Daily Target 5 | 515.47 |
Daily price and volume Nirlon
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 501.30 (0.23%) | 496.05 | 496.05 - 509.30 | 0.3798 times | Tue 16 December 2025 | 500.15 (-0.97%) | 508.95 | 492.05 - 512.80 | 0.2208 times | Mon 15 December 2025 | 505.05 (-0.97%) | 513.00 | 495.25 - 514.95 | 0.2245 times | Fri 12 December 2025 | 510.00 (0.01%) | 506.10 | 506.10 - 514.70 | 1.4049 times | Thu 11 December 2025 | 509.95 (-0.29%) | 515.45 | 504.90 - 515.45 | 4.1518 times | Wed 10 December 2025 | 511.45 (2.25%) | 497.70 | 497.70 - 513.00 | 0.706 times | Tue 09 December 2025 | 500.20 (2.58%) | 480.35 | 480.35 - 505.00 | 1.7687 times | Mon 08 December 2025 | 487.60 (-0.17%) | 493.00 | 480.00 - 493.35 | 0.5062 times | Fri 05 December 2025 | 488.45 (-1.2%) | 497.70 | 476.85 - 497.70 | 0.4203 times | Thu 04 December 2025 | 494.40 (0.26%) | 493.60 | 481.25 - 497.65 | 0.217 times | Wed 03 December 2025 | 493.10 (0.43%) | 498.30 | 478.80 - 498.30 | 0.5655 times |
Weekly price and charts Nirlon
Strong weekly Stock price targets for Nirlon 500307 are 485.23 and 508.13
| Weekly Target 1 | 479.87 |
| Weekly Target 2 | 490.58 |
| Weekly Target 3 | 502.76666666667 |
| Weekly Target 4 | 513.48 |
| Weekly Target 5 | 525.67 |
Weekly price and volumes for Nirlon
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 501.30 (-1.71%) | 513.00 | 492.05 - 514.95 | 0.3338 times | Fri 12 December 2025 | 510.00 (4.41%) | 493.00 | 480.00 - 515.45 | 3.4537 times | Fri 05 December 2025 | 488.45 (-2.07%) | 503.00 | 476.85 - 503.00 | 0.703 times | Fri 28 November 2025 | 498.80 (-0.26%) | 501.00 | 492.00 - 507.70 | 0.8234 times | Fri 21 November 2025 | 500.10 (0.69%) | 508.00 | 497.00 - 520.65 | 1.4264 times | Fri 14 November 2025 | 496.65 (-1.12%) | 500.00 | 485.00 - 509.75 | 1.1685 times | Fri 07 November 2025 | 502.30 (-0.53%) | 505.00 | 490.95 - 511.85 | 0.3377 times | Fri 31 October 2025 | 505.00 (-0.93%) | 510.75 | 498.50 - 516.70 | 0.9699 times | Thu 23 October 2025 | 509.75 (1.57%) | 502.00 | 501.80 - 516.00 | 0.2135 times | Fri 17 October 2025 | 501.85 (-3.08%) | 513.95 | 500.15 - 526.50 | 0.5701 times | Fri 10 October 2025 | 517.80 (0.5%) | 512.65 | 501.00 - 529.95 | 0.459 times |
Monthly price and charts Nirlon
Strong monthly Stock price targets for Nirlon 500307 are 469.78 and 508.38
| Monthly Target 1 | 459.27 |
| Monthly Target 2 | 480.28 |
| Monthly Target 3 | 497.86666666667 |
| Monthly Target 4 | 518.88 |
| Monthly Target 5 | 536.47 |
Monthly price and volumes Nirlon
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 501.30 (0.5%) | 503.00 | 476.85 - 515.45 | 0.5065 times | Fri 28 November 2025 | 498.80 (-1.23%) | 505.00 | 485.00 - 520.65 | 0.4236 times | Fri 31 October 2025 | 505.00 (8.32%) | 478.00 | 478.00 - 529.95 | 0.3282 times | Tue 30 September 2025 | 466.20 (-16.14%) | 564.00 | 445.00 - 564.00 | 2.4488 times | Fri 29 August 2025 | 555.95 (4.7%) | 522.00 | 522.00 - 615.00 | 0.5031 times | Thu 31 July 2025 | 531.00 (4.56%) | 509.25 | 495.20 - 533.85 | 1.2965 times | Mon 30 June 2025 | 507.85 (-2.71%) | 526.90 | 492.30 - 526.90 | 0.5141 times | Fri 30 May 2025 | 522.00 (-0.57%) | 529.80 | 490.00 - 559.75 | 0.9027 times | Wed 30 April 2025 | 525.00 (2.56%) | 555.00 | 486.55 - 575.00 | 1.1301 times | Fri 28 March 2025 | 511.90 (4.51%) | 475.70 | 475.70 - 515.90 | 1.9464 times | Fri 28 February 2025 | 489.80 (-3.36%) | 502.05 | 436.75 - 529.00 | 1.5446 times |
Indicator Analysis of Nirlon
Please login to view indicator analysis. or View indicator analysis of Nirlon 500307 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nirlon 500307
DMA (daily moving average) of Nirlon 500307
| DMA period | DMA value |
| 5 day DMA | 505.29 |
| 12 day DMA | 499.39 |
| 20 day DMA | 499.62 |
| 35 day DMA | 500.81 |
| 50 day DMA | 503.8 |
| 100 day DMA | 520.19 |
| 150 day DMA | 519.96 |
| 200 day DMA | 518.24 |
EMA (exponential moving average) of Nirlon 500307
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 502.83 | 503.6 | 505.33 |
| 12 day EMA | 501.57 | 501.62 | 501.89 |
| 20 day EMA | 501.1 | 501.08 | 501.18 |
| 35 day EMA | 502.09 | 502.14 | 502.26 |
| 50 day EMA | 503.94 | 504.05 | 504.21 |
SMA (simple moving average) of Nirlon 500307
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 505.29 | 507.32 | 507.33 |
| 12 day SMA | 499.39 | 498.94 | 498.83 |
| 20 day SMA | 499.62 | 499.77 | 499.99 |
| 35 day SMA | 500.81 | 500.98 | 501.26 |
| 50 day SMA | 503.8 | 503.76 | 503.08 |
| 100 day SMA | 520.19 | 520.4 | 520.65 |
| 150 day SMA | 519.96 | 520.12 | 520.32 |
| 200 day SMA | 518.24 | 518.29 | 518.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.