Login or Join
HomepageNirlon 500307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nirlon 500307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nirlon
Strong Daily Stock price targets for Nirlon 500307 are 485.73 and 506.48
| Daily Target 1 | 480.92 |
| Daily Target 2 | 490.53 |
| Daily Target 3 | 501.66666666667 |
| Daily Target 4 | 511.28 |
| Daily Target 5 | 522.42 |
Daily price and volume Nirlon
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 500.15 (-0.97%) | 508.95 | 492.05 - 512.80 | 0.2168 times | Mon 15 December 2025 | 505.05 (-0.97%) | 513.00 | 495.25 - 514.95 | 0.2204 times | Fri 12 December 2025 | 510.00 (0.01%) | 506.10 | 506.10 - 514.70 | 1.3793 times | Thu 11 December 2025 | 509.95 (-0.29%) | 515.45 | 504.90 - 515.45 | 4.0761 times | Wed 10 December 2025 | 511.45 (2.25%) | 497.70 | 497.70 - 513.00 | 0.6931 times | Tue 09 December 2025 | 500.20 (2.58%) | 480.35 | 480.35 - 505.00 | 1.7364 times | Mon 08 December 2025 | 487.60 (-0.17%) | 493.00 | 480.00 - 493.35 | 0.497 times | Fri 05 December 2025 | 488.45 (-1.2%) | 497.70 | 476.85 - 497.70 | 0.4126 times | Thu 04 December 2025 | 494.40 (0.26%) | 493.60 | 481.25 - 497.65 | 0.213 times | Wed 03 December 2025 | 493.10 (0.43%) | 498.30 | 478.80 - 498.30 | 0.5552 times | Tue 02 December 2025 | 491.00 (-0.99%) | 501.00 | 490.00 - 501.00 | 0.3033 times |
Weekly price and charts Nirlon
Strong weekly Stock price targets for Nirlon 500307 are 484.65 and 507.55
| Weekly Target 1 | 479.48 |
| Weekly Target 2 | 489.82 |
| Weekly Target 3 | 502.38333333333 |
| Weekly Target 4 | 512.72 |
| Weekly Target 5 | 525.28 |
Weekly price and volumes for Nirlon
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 500.15 (-1.93%) | 513.00 | 492.05 - 514.95 | 0.183 times | Fri 12 December 2025 | 510.00 (4.41%) | 493.00 | 480.00 - 515.45 | 3.5076 times | Fri 05 December 2025 | 488.45 (-2.07%) | 503.00 | 476.85 - 503.00 | 0.714 times | Fri 28 November 2025 | 498.80 (-0.26%) | 501.00 | 492.00 - 507.70 | 0.8362 times | Fri 21 November 2025 | 500.10 (0.69%) | 508.00 | 497.00 - 520.65 | 1.4487 times | Fri 14 November 2025 | 496.65 (-1.12%) | 500.00 | 485.00 - 509.75 | 1.1867 times | Fri 07 November 2025 | 502.30 (-0.53%) | 505.00 | 490.95 - 511.85 | 0.343 times | Fri 31 October 2025 | 505.00 (-0.93%) | 510.75 | 498.50 - 516.70 | 0.985 times | Thu 23 October 2025 | 509.75 (1.57%) | 502.00 | 501.80 - 516.00 | 0.2168 times | Fri 17 October 2025 | 501.85 (-3.08%) | 513.95 | 500.15 - 526.50 | 0.579 times | Fri 10 October 2025 | 517.80 (0.5%) | 512.65 | 501.00 - 529.95 | 0.4662 times |
Monthly price and charts Nirlon
Strong monthly Stock price targets for Nirlon 500307 are 469.2 and 507.8
| Monthly Target 1 | 458.88 |
| Monthly Target 2 | 479.52 |
| Monthly Target 3 | 497.48333333333 |
| Monthly Target 4 | 518.12 |
| Monthly Target 5 | 536.08 |
Monthly price and volumes Nirlon
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 500.15 (0.27%) | 503.00 | 476.85 - 515.45 | 0.49 times | Fri 28 November 2025 | 498.80 (-1.23%) | 505.00 | 485.00 - 520.65 | 0.4244 times | Fri 31 October 2025 | 505.00 (8.32%) | 478.00 | 478.00 - 529.95 | 0.3288 times | Tue 30 September 2025 | 466.20 (-16.14%) | 564.00 | 445.00 - 564.00 | 2.4531 times | Fri 29 August 2025 | 555.95 (4.7%) | 522.00 | 522.00 - 615.00 | 0.504 times | Thu 31 July 2025 | 531.00 (4.56%) | 509.25 | 495.20 - 533.85 | 1.2987 times | Mon 30 June 2025 | 507.85 (-2.71%) | 526.90 | 492.30 - 526.90 | 0.515 times | Fri 30 May 2025 | 522.00 (-0.57%) | 529.80 | 490.00 - 559.75 | 0.9043 times | Wed 30 April 2025 | 525.00 (2.56%) | 555.00 | 486.55 - 575.00 | 1.132 times | Fri 28 March 2025 | 511.90 (4.51%) | 475.70 | 475.70 - 515.90 | 1.9498 times | Fri 28 February 2025 | 489.80 (-3.36%) | 502.05 | 436.75 - 529.00 | 1.5473 times |
Indicator Analysis of Nirlon
Please login to view indicator analysis. or View indicator analysis of Nirlon 500307 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nirlon 500307
DMA (daily moving average) of Nirlon 500307
| DMA period | DMA value |
| 5 day DMA | 507.32 |
| 12 day DMA | 498.94 |
| 20 day DMA | 499.77 |
| 35 day DMA | 500.98 |
| 50 day DMA | 503.76 |
| 100 day DMA | 520.4 |
| 150 day DMA | 520.12 |
| 200 day DMA | 518.29 |
EMA (exponential moving average) of Nirlon 500307
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 503.6 | 505.33 | 505.47 |
| 12 day EMA | 501.62 | 501.89 | 501.32 |
| 20 day EMA | 501.1 | 501.2 | 500.8 |
| 35 day EMA | 502.29 | 502.42 | 502.27 |
| 50 day EMA | 504.56 | 504.74 | 504.73 |
SMA (simple moving average) of Nirlon 500307
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 507.32 | 507.33 | 503.84 |
| 12 day SMA | 498.94 | 498.83 | 497.78 |
| 20 day SMA | 499.77 | 499.99 | 499.57 |
| 35 day SMA | 500.98 | 501.26 | 501.52 |
| 50 day SMA | 503.76 | 503.08 | 503.19 |
| 100 day SMA | 520.4 | 520.65 | 520.87 |
| 150 day SMA | 520.12 | 520.32 | 520.5 |
| 200 day SMA | 518.29 | 518.33 | 518.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.