Login or Join
HomepageNirlon 500307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nirlon 500307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nirlon
Strong Daily Stock price targets for Nirlon 500307 are 605.88 and 621.83
| Daily Target 1 | 603.22 |
| Daily Target 2 | 608.53 |
| Daily Target 3 | 619.16666666667 |
| Daily Target 4 | 624.48 |
| Daily Target 5 | 635.12 |
Daily price and volume Nirlon
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 613.85 (0.33%) | 629.80 | 613.85 - 629.80 | 0.0474 times | Thu 04 June 2026 | 611.85 (-0.49%) | 585.00 | 585.00 - 623.15 | 0.1556 times | Wed 03 June 2026 | 614.85 (1.05%) | 595.00 | 595.00 - 623.25 | 0.5523 times | Tue 02 June 2026 | 608.45 (0.96%) | 605.00 | 600.85 - 616.80 | 0.1849 times | Mon 01 June 2026 | 602.65 (0.11%) | 607.80 | 580.80 - 608.05 | 2.6697 times | Fri 29 May 2026 | 602.00 (-2.32%) | 610.10 | 602.00 - 617.00 | 1.144 times | Wed 27 May 2026 | 616.30 (0.24%) | 611.65 | 611.65 - 617.25 | 1.2839 times | Tue 26 May 2026 | 614.85 (-1.69%) | 632.95 | 611.40 - 633.95 | 1.223 times | Mon 25 May 2026 | 625.45 (1.34%) | 631.90 | 611.90 - 633.00 | 1.2309 times | Fri 22 May 2026 | 617.20 (0.63%) | 607.25 | 597.20 - 625.00 | 1.5083 times | Thu 21 May 2026 | 613.35 (1.04%) | 615.00 | 607.15 - 615.00 | 0.1928 times |
Weekly price and charts Nirlon
Strong weekly Stock price targets for Nirlon 500307 are 597.33 and 646.33
| Weekly Target 1 | 559.15 |
| Weekly Target 2 | 586.5 |
| Weekly Target 3 | 608.15 |
| Weekly Target 4 | 635.5 |
| Weekly Target 5 | 657.15 |
Weekly price and volumes for Nirlon
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 613.85 (1.97%) | 607.80 | 580.80 - 629.80 | 0.2715 times | Fri 29 May 2026 | 602.00 (-2.46%) | 631.90 | 602.00 - 633.95 | 0.3671 times | Fri 22 May 2026 | 617.20 (3.38%) | 604.95 | 596.00 - 625.00 | 0.2223 times | Fri 15 May 2026 | 597.00 (2.31%) | 588.95 | 570.35 - 615.00 | 0.5561 times | Fri 08 May 2026 | 583.50 (2.31%) | 574.70 | 568.30 - 589.00 | 0.4198 times | Thu 30 April 2026 | 570.35 (3.74%) | 557.00 | 549.85 - 570.85 | 0.4492 times | Fri 24 April 2026 | 549.80 (2.28%) | 540.00 | 500.00 - 553.30 | 1.0032 times | Fri 17 April 2026 | 537.55 (2.13%) | 523.00 | 510.05 - 540.00 | 1.9584 times | Fri 10 April 2026 | 526.35 (3.17%) | 514.80 | 505.50 - 531.00 | 2.7574 times | Thu 02 April 2026 | 510.20 (1.95%) | 500.00 | 490.05 - 514.80 | 1.995 times | Fri 27 March 2026 | 500.45 (1.76%) | 494.25 | 483.00 - 505.05 | 2.8652 times |
Monthly price and charts Nirlon
Strong monthly Stock price targets for Nirlon 500307 are 597.33 and 646.33
| Monthly Target 1 | 559.15 |
| Monthly Target 2 | 586.5 |
| Monthly Target 3 | 608.15 |
| Monthly Target 4 | 635.5 |
| Monthly Target 5 | 657.15 |
Monthly price and volumes Nirlon
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 613.85 (1.97%) | 607.80 | 580.80 - 629.80 | 0.0105 times | Fri 29 May 2026 | 602.00 (5.55%) | 574.70 | 568.30 - 633.95 | 0.0606 times | Thu 30 April 2026 | 570.35 (13.79%) | 509.00 | 490.05 - 570.85 | 0.2772 times | Mon 30 March 2026 | 501.25 (0.77%) | 492.05 | 481.00 - 507.95 | 0.3412 times | Fri 27 February 2026 | 497.40 (-0.48%) | 499.90 | 493.00 - 534.90 | 4.664 times | Fri 30 January 2026 | 499.80 (-0.53%) | 500.05 | 486.00 - 512.00 | 1.632 times | Wed 31 December 2025 | 502.45 (0.73%) | 503.00 | 476.85 - 515.45 | 0.4631 times | Fri 28 November 2025 | 498.80 (-1.23%) | 505.00 | 485.00 - 520.65 | 0.3664 times | Fri 31 October 2025 | 505.00 (8.32%) | 478.00 | 478.00 - 529.95 | 0.2582 times | Tue 30 September 2025 | 466.20 (-16.14%) | 564.00 | 445.00 - 564.00 | 1.9267 times | Fri 29 August 2025 | 555.95 (4.7%) | 522.00 | 522.00 - 615.00 | 0.3959 times |
Indicator Analysis of Nirlon
Please login to view indicator analysis. or View indicator analysis of Nirlon 500307 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nirlon 500307
DMA (daily moving average) of Nirlon 500307
| DMA period | DMA value |
| 5 day DMA | 610.33 |
| 12 day DMA | 612.32 |
| 20 day DMA | 605.83 |
| 35 day DMA | 584.14 |
| 50 day DMA | 561.8 |
| 100 day DMA | 531.72 |
| 150 day DMA | 521.53 |
| 200 day DMA | 524.08 |
EMA (exponential moving average) of Nirlon 500307
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 611.9 | 610.93 | 610.47 |
| 12 day EMA | 608.81 | 607.89 | 607.17 |
| 20 day EMA | 601.2 | 599.87 | 598.61 |
| 35 day EMA | 582.08 | 580.21 | 578.35 |
| 50 day EMA | 560.87 | 558.71 | 556.54 |
SMA (simple moving average) of Nirlon 500307
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 610.33 | 607.96 | 608.85 |
| 12 day SMA | 612.32 | 611.75 | 611.17 |
| 20 day SMA | 605.83 | 604.32 | 602.69 |
| 35 day SMA | 584.14 | 581.78 | 579.3 |
| 50 day SMA | 561.8 | 559.39 | 557.24 |
| 100 day SMA | 531.72 | 530.57 | 529.45 |
| 150 day SMA | 521.53 | 520.84 | 520.19 |
| 200 day SMA | 524.08 | 523.66 | 523.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.