Login or Join
HomepageNirlon 500307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nirlon 500307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nirlon
Strong Daily Stock price targets for Nirlon 500307 are 472.23 and 493.08
| Daily Target 1 | 466.82 |
| Daily Target 2 | 477.63 |
| Daily Target 3 | 487.66666666667 |
| Daily Target 4 | 498.48 |
| Daily Target 5 | 508.52 |
Daily price and volume Nirlon
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 488.45 (-1.2%) | 497.70 | 476.85 - 497.70 | 1.1138 times | Thu 04 December 2025 | 494.40 (0.26%) | 493.60 | 481.25 - 497.65 | 0.5751 times | Wed 03 December 2025 | 493.10 (0.43%) | 498.30 | 478.80 - 498.30 | 1.4987 times | Tue 02 December 2025 | 491.00 (-0.99%) | 501.00 | 490.00 - 501.00 | 0.8189 times | Mon 01 December 2025 | 495.90 (-0.58%) | 503.00 | 494.00 - 503.00 | 0.5993 times | Fri 28 November 2025 | 498.80 (1.27%) | 504.50 | 495.55 - 504.50 | 0.847 times | Thu 27 November 2025 | 492.55 (-1.63%) | 501.35 | 492.00 - 505.05 | 1.2817 times | Wed 26 November 2025 | 500.70 (-0.62%) | 499.50 | 499.50 - 507.50 | 1.2734 times | Tue 25 November 2025 | 503.80 (0.9%) | 495.15 | 495.15 - 505.50 | 0.2705 times | Mon 24 November 2025 | 499.30 (-0.16%) | 501.00 | 492.55 - 507.70 | 1.7218 times | Fri 21 November 2025 | 500.10 (-1.67%) | 509.00 | 499.00 - 510.00 | 1.415 times |
Weekly price and charts Nirlon
Strong weekly Stock price targets for Nirlon 500307 are 469.58 and 495.73
| Weekly Target 1 | 463.28 |
| Weekly Target 2 | 475.87 |
| Weekly Target 3 | 489.43333333333 |
| Weekly Target 4 | 502.02 |
| Weekly Target 5 | 515.58 |
Weekly price and volumes for Nirlon
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 488.45 (-2.07%) | 503.00 | 476.85 - 503.00 | 0.69 times | Fri 28 November 2025 | 498.80 (-0.26%) | 501.00 | 492.00 - 507.70 | 0.8082 times | Fri 21 November 2025 | 500.10 (0.69%) | 508.00 | 497.00 - 520.65 | 1.4001 times | Fri 14 November 2025 | 496.65 (-1.12%) | 500.00 | 485.00 - 509.75 | 1.1469 times | Fri 07 November 2025 | 502.30 (-0.53%) | 505.00 | 490.95 - 511.85 | 0.3315 times | Fri 31 October 2025 | 505.00 (-0.93%) | 510.75 | 498.50 - 516.70 | 0.952 times | Thu 23 October 2025 | 509.75 (1.57%) | 502.00 | 501.80 - 516.00 | 0.2095 times | Fri 17 October 2025 | 501.85 (-3.08%) | 513.95 | 500.15 - 526.50 | 0.5596 times | Fri 10 October 2025 | 517.80 (0.5%) | 512.65 | 501.00 - 529.95 | 0.4505 times | Fri 03 October 2025 | 515.20 (-0.63%) | 522.90 | 445.00 - 527.30 | 3.4516 times | Fri 26 September 2025 | 518.45 (-3.64%) | 536.00 | 505.40 - 540.00 | 0.6296 times |
Monthly price and charts Nirlon
Strong monthly Stock price targets for Nirlon 500307 are 469.58 and 495.73
| Monthly Target 1 | 463.28 |
| Monthly Target 2 | 475.87 |
| Monthly Target 3 | 489.43333333333 |
| Monthly Target 4 | 502.02 |
| Monthly Target 5 | 515.58 |
Monthly price and volumes Nirlon
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 488.45 (-2.07%) | 503.00 | 476.85 - 503.00 | 0.0828 times | Fri 28 November 2025 | 498.80 (-1.23%) | 505.00 | 485.00 - 520.65 | 0.4425 times | Fri 31 October 2025 | 505.00 (8.32%) | 478.00 | 478.00 - 529.95 | 0.3428 times | Tue 30 September 2025 | 466.20 (-16.14%) | 564.00 | 445.00 - 564.00 | 2.5581 times | Fri 29 August 2025 | 555.95 (4.7%) | 522.00 | 522.00 - 615.00 | 0.5256 times | Thu 31 July 2025 | 531.00 (4.56%) | 509.25 | 495.20 - 533.85 | 1.3543 times | Mon 30 June 2025 | 507.85 (-2.71%) | 526.90 | 492.30 - 526.90 | 0.537 times | Fri 30 May 2025 | 522.00 (-0.57%) | 529.80 | 490.00 - 559.75 | 0.943 times | Wed 30 April 2025 | 525.00 (2.56%) | 555.00 | 486.55 - 575.00 | 1.1805 times | Fri 28 March 2025 | 511.90 (4.51%) | 475.70 | 475.70 - 515.90 | 2.0333 times | Fri 28 February 2025 | 489.80 (-3.36%) | 502.05 | 436.75 - 529.00 | 1.6136 times |
Indicator Analysis of Nirlon
Please login to view indicator analysis. or View indicator analysis of Nirlon 500307 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nirlon 500307
DMA (daily moving average) of Nirlon 500307
| DMA period | DMA value |
| 5 day DMA | 492.57 |
| 12 day DMA | 497.23 |
| 20 day DMA | 499.04 |
| 35 day DMA | 501.69 |
| 50 day DMA | 505.46 |
| 100 day DMA | 521.9 |
| 150 day DMA | 521.3 |
| 200 day DMA | 518.57 |
EMA (exponential moving average) of Nirlon 500307
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 492.56 | 494.62 | 494.73 |
| 12 day EMA | 495.82 | 497.16 | 497.66 |
| 20 day EMA | 498.37 | 499.41 | 499.94 |
| 35 day EMA | 502.92 | 503.77 | 504.32 |
| 50 day EMA | 506.88 | 507.63 | 508.17 |
SMA (simple moving average) of Nirlon 500307
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 492.57 | 494.64 | 494.27 |
| 12 day SMA | 497.23 | 498.55 | 499.39 |
| 20 day SMA | 499.04 | 499.66 | 500.12 |
| 35 day SMA | 501.69 | 502.32 | 502.99 |
| 50 day SMA | 505.46 | 506.45 | 507.31 |
| 100 day SMA | 521.9 | 522.18 | 522.38 |
| 150 day SMA | 521.3 | 521.5 | 521.59 |
| 200 day SMA | 518.57 | 518.68 | 518.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.