Login or Join

Nirlon 500307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nirlon 500307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nirlon

Strong Daily Stock price targets for Nirlon 500307 are 400.35 and 411.25

Daily Target 1398.3
Daily Target 2402.4
Daily Target 3409.2
Daily Target 4413.3
Daily Target 5420.1

Daily price and volume Nirlon

Date Closing Open Range Volume
Wed 06 December 2023 406.50 (-1.01%) 416.00 405.10 - 416.00 3.8001 times
Tue 05 December 2023 410.65 (0.72%) 414.65 407.50 - 417.00 1.4339 times
Mon 04 December 2023 407.70 (0.07%) 419.20 407.00 - 419.20 0.993 times
Fri 01 December 2023 407.40 (-0.31%) 408.05 406.10 - 410.00 0.2004 times
Thu 30 November 2023 408.65 (0.78%) 406.05 403.50 - 410.75 0.3243 times
Wed 29 November 2023 405.50 (-0.93%) 410.15 403.85 - 416.00 1.7428 times
Tue 28 November 2023 409.30 (0.01%) 415.90 408.05 - 415.90 0.5462 times
Fri 24 November 2023 409.25 (-0.78%) 409.55 409.10 - 414.50 0.3925 times
Thu 23 November 2023 412.45 (0.84%) 421.00 408.60 - 421.00 0.1671 times
Wed 22 November 2023 409.00 (-0.04%) 409.05 408.50 - 416.00 0.3997 times
Tue 21 November 2023 409.15 (-0.45%) 416.95 408.50 - 416.95 0.6566 times

 Daily chart Nirlon

Weekly price and charts Nirlon

Strong weekly Stock price targets for Nirlon 500307 are 398.75 and 412.85

Weekly Target 1396.17
Weekly Target 2401.33
Weekly Target 3410.26666666667
Weekly Target 4415.43
Weekly Target 5424.37

Weekly price and volumes for Nirlon

Date Closing Open Range Volume
Wed 06 December 2023 406.50 (-0.22%) 419.20 405.10 - 419.20 3.0559 times
Fri 01 December 2023 407.40 (-0.45%) 415.90 403.50 - 416.00 1.3808 times
Fri 24 November 2023 409.25 (-0.5%) 415.00 408.00 - 424.85 0.8999 times
Fri 17 November 2023 411.30 (-1.61%) 423.00 402.65 - 424.00 0.6893 times
Fri 10 November 2023 418.05 (1.19%) 414.05 410.60 - 431.60 0.701 times
Fri 03 November 2023 413.15 (1.96%) 405.00 404.80 - 416.00 0.3899 times
Fri 27 October 2023 405.20 (-0.92%) 410.00 381.00 - 418.45 0.9925 times
Fri 20 October 2023 408.95 (-0.12%) 414.50 407.00 - 416.00 0.5244 times
Fri 13 October 2023 409.45 (-0.37%) 401.00 401.00 - 422.25 0.9398 times
Fri 06 October 2023 410.95 (1.31%) 420.00 403.75 - 420.00 0.4266 times
Fri 29 September 2023 405.65 (-3.17%) 412.35 401.00 - 421.20 1.0503 times

 weekly chart Nirlon

Monthly price and charts Nirlon

Strong monthly Stock price targets for Nirlon 500307 are 398.75 and 412.85

Monthly Target 1396.17
Monthly Target 2401.33
Monthly Target 3410.26666666667
Monthly Target 4415.43
Monthly Target 5424.37

Monthly price and volumes Nirlon

Date Closing Open Range Volume
Wed 06 December 2023 406.50 (-0.53%) 408.05 405.10 - 419.20 0.3253 times
Thu 30 November 2023 408.65 (-1.48%) 414.75 402.65 - 431.60 0.3932 times
Tue 31 October 2023 414.80 (2.26%) 420.00 381.00 - 422.25 0.3129 times
Fri 29 September 2023 405.65 (-9.16%) 453.00 401.00 - 453.00 0.6114 times
Thu 31 August 2023 446.55 (12.91%) 396.00 390.00 - 475.05 1.5697 times
Mon 31 July 2023 395.50 (-0.98%) 405.00 370.15 - 405.00 2.6379 times
Fri 30 June 2023 399.40 (-4.43%) 414.00 384.50 - 426.95 0.5762 times
Wed 31 May 2023 417.90 (5.05%) 397.70 377.00 - 427.90 0.6782 times
Fri 28 April 2023 397.80 (5.88%) 384.90 363.05 - 404.00 0.8311 times
Fri 31 March 2023 375.70 (8.22%) 348.15 337.95 - 385.00 2.0641 times
Tue 28 February 2023 347.15 (-2.72%) 358.70 338.00 - 390.90 1.5076 times

 monthly chart Nirlon

Indicator Analysis of Nirlon

Tomorrow's movement Prediction of Nirlon 500307 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 409.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nirlon 500307 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Nirlon 500307 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nirlon 500307 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Nirlon 500307 looks bearish. It has broken an important moving average level of 409.96 with high volumes

BullKhan value: 10 as on Wed 06 December 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 412 and price is deviating by 5 points

Upper Bollinger band is at 420 and lower is at 404, while middle bands are at 408 and 416

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nirlon (500307) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Nirlon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Nirlon in short term and the sell signal is strong.

Nirlon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nirlon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nirlon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 407.59 and Nirlon 500307 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nirlon 500307 stock. Volume based technical analysis of Nirlon 500307 stock is negative.

Nirlon Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nirlon 500307

DMA (daily moving average) of Nirlon 500307

DMA period DMA value
5 day DMA 408.18
12 day DMA 408.88
20 day DMA 411.31
35 day DMA 410.75
50 day DMA 410.53
100 day DMA 411.88
150 day DMA 410.12
200 day DMA 399.46

EMA (exponential moving average) of Nirlon 500307

EMA period EMA current EMA prev EMA prev2
5 day EMA408.1408.9408.03
12 day EMA409.11409.58409.38
20 day EMA409.94410.3410.26
35 day EMA410.62410.86410.87
50 day EMA411411.18411.2

SMA (simple moving average) of Nirlon 500307

SMA period SMA current SMA prev SMA prev2
5 day SMA408.18407.98407.71
12 day SMA408.88409.28409.3
20 day SMA411.31411.94412.19
35 day SMA410.75410.94410.91
50 day SMA410.53410.78411.01
100 day SMA411.88411.62411.32
150 day SMA410.12410.12410.03
200 day SMA399.46399.35399.2
Back to top | Use Dark Theme