Nirlon 500307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nirlon 500307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nirlon
Strong Daily Stock price targets for Nirlon 500307 are 400.35 and 411.25
| Daily Target 1 | 398.3 |
| Daily Target 2 | 402.4 |
| Daily Target 3 | 409.2 |
| Daily Target 4 | 413.3 |
| Daily Target 5 | 420.1 |
Daily price and volume Nirlon
| Date | Closing | Open | Range | Volume | Wed 06 December 2023 | 406.50 (-1.01%) | 416.00 | 405.10 - 416.00 | 3.8001 times | Tue 05 December 2023 | 410.65 (0.72%) | 414.65 | 407.50 - 417.00 | 1.4339 times | Mon 04 December 2023 | 407.70 (0.07%) | 419.20 | 407.00 - 419.20 | 0.993 times | Fri 01 December 2023 | 407.40 (-0.31%) | 408.05 | 406.10 - 410.00 | 0.2004 times | Thu 30 November 2023 | 408.65 (0.78%) | 406.05 | 403.50 - 410.75 | 0.3243 times | Wed 29 November 2023 | 405.50 (-0.93%) | 410.15 | 403.85 - 416.00 | 1.7428 times | Tue 28 November 2023 | 409.30 (0.01%) | 415.90 | 408.05 - 415.90 | 0.5462 times | Fri 24 November 2023 | 409.25 (-0.78%) | 409.55 | 409.10 - 414.50 | 0.3925 times | Thu 23 November 2023 | 412.45 (0.84%) | 421.00 | 408.60 - 421.00 | 0.1671 times | Wed 22 November 2023 | 409.00 (-0.04%) | 409.05 | 408.50 - 416.00 | 0.3997 times | Tue 21 November 2023 | 409.15 (-0.45%) | 416.95 | 408.50 - 416.95 | 0.6566 times |
Weekly price and charts Nirlon
Strong weekly Stock price targets for Nirlon 500307 are 398.75 and 412.85
| Weekly Target 1 | 396.17 |
| Weekly Target 2 | 401.33 |
| Weekly Target 3 | 410.26666666667 |
| Weekly Target 4 | 415.43 |
| Weekly Target 5 | 424.37 |
Weekly price and volumes for Nirlon
| Date | Closing | Open | Range | Volume | Wed 06 December 2023 | 406.50 (-0.22%) | 419.20 | 405.10 - 419.20 | 3.0559 times | Fri 01 December 2023 | 407.40 (-0.45%) | 415.90 | 403.50 - 416.00 | 1.3808 times | Fri 24 November 2023 | 409.25 (-0.5%) | 415.00 | 408.00 - 424.85 | 0.8999 times | Fri 17 November 2023 | 411.30 (-1.61%) | 423.00 | 402.65 - 424.00 | 0.6893 times | Fri 10 November 2023 | 418.05 (1.19%) | 414.05 | 410.60 - 431.60 | 0.701 times | Fri 03 November 2023 | 413.15 (1.96%) | 405.00 | 404.80 - 416.00 | 0.3899 times | Fri 27 October 2023 | 405.20 (-0.92%) | 410.00 | 381.00 - 418.45 | 0.9925 times | Fri 20 October 2023 | 408.95 (-0.12%) | 414.50 | 407.00 - 416.00 | 0.5244 times | Fri 13 October 2023 | 409.45 (-0.37%) | 401.00 | 401.00 - 422.25 | 0.9398 times | Fri 06 October 2023 | 410.95 (1.31%) | 420.00 | 403.75 - 420.00 | 0.4266 times | Fri 29 September 2023 | 405.65 (-3.17%) | 412.35 | 401.00 - 421.20 | 1.0503 times |
Monthly price and charts Nirlon
Strong monthly Stock price targets for Nirlon 500307 are 398.75 and 412.85
| Monthly Target 1 | 396.17 |
| Monthly Target 2 | 401.33 |
| Monthly Target 3 | 410.26666666667 |
| Monthly Target 4 | 415.43 |
| Monthly Target 5 | 424.37 |
Monthly price and volumes Nirlon
| Date | Closing | Open | Range | Volume | Wed 06 December 2023 | 406.50 (-0.53%) | 408.05 | 405.10 - 419.20 | 0.3253 times | Thu 30 November 2023 | 408.65 (-1.48%) | 414.75 | 402.65 - 431.60 | 0.3932 times | Tue 31 October 2023 | 414.80 (2.26%) | 420.00 | 381.00 - 422.25 | 0.3129 times | Fri 29 September 2023 | 405.65 (-9.16%) | 453.00 | 401.00 - 453.00 | 0.6114 times | Thu 31 August 2023 | 446.55 (12.91%) | 396.00 | 390.00 - 475.05 | 1.5697 times | Mon 31 July 2023 | 395.50 (-0.98%) | 405.00 | 370.15 - 405.00 | 2.6379 times | Fri 30 June 2023 | 399.40 (-4.43%) | 414.00 | 384.50 - 426.95 | 0.5762 times | Wed 31 May 2023 | 417.90 (5.05%) | 397.70 | 377.00 - 427.90 | 0.6782 times | Fri 28 April 2023 | 397.80 (5.88%) | 384.90 | 363.05 - 404.00 | 0.8311 times | Fri 31 March 2023 | 375.70 (8.22%) | 348.15 | 337.95 - 385.00 | 2.0641 times | Tue 28 February 2023 | 347.15 (-2.72%) | 358.70 | 338.00 - 390.90 | 1.5076 times |
Indicator Analysis of Nirlon
Tomorrow's movement Prediction of Nirlon 500307 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 409.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nirlon 500307 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nirlon 500307 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nirlon 500307 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Nirlon 500307 looks bearish. It has broken an important moving average level of 409.96 with high volumes
BullKhan value: 10 as on Wed 06 December 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 412 and price is deviating by 5 points
Upper Bollinger band is at 420 and lower is at 404, while middle bands are at 408 and 416
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nirlon (500307) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Nirlon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nirlon in short term and the sell signal is strong.
Nirlon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nirlon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nirlon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 407.59 and Nirlon 500307 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nirlon 500307 stock. Volume based technical analysis of Nirlon 500307 stock is negative.
Nirlon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nirlon 500307
DMA (daily moving average) of Nirlon 500307
| DMA period | DMA value |
| 5 day DMA | 408.18 |
| 12 day DMA | 408.88 |
| 20 day DMA | 411.31 |
| 35 day DMA | 410.75 |
| 50 day DMA | 410.53 |
| 100 day DMA | 411.88 |
| 150 day DMA | 410.12 |
| 200 day DMA | 399.46 |
EMA (exponential moving average) of Nirlon 500307
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 408.1 | 408.9 | 408.03 |
| 12 day EMA | 409.11 | 409.58 | 409.38 |
| 20 day EMA | 409.94 | 410.3 | 410.26 |
| 35 day EMA | 410.62 | 410.86 | 410.87 |
| 50 day EMA | 411 | 411.18 | 411.2 |
SMA (simple moving average) of Nirlon 500307
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 408.18 | 407.98 | 407.71 |
| 12 day SMA | 408.88 | 409.28 | 409.3 |
| 20 day SMA | 411.31 | 411.94 | 412.19 |
| 35 day SMA | 410.75 | 410.94 | 410.91 |
| 50 day SMA | 410.53 | 410.78 | 411.01 |
| 100 day SMA | 411.88 | 411.62 | 411.32 |
| 150 day SMA | 410.12 | 410.12 | 410.03 |
| 200 day SMA | 399.46 | 399.35 | 399.2 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.