Login or Join
HomepageNirlon 500307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nirlon 500307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nirlon
Strong Daily Stock price targets for Nirlon 500307 are 498.6 and 513.5
| Daily Target 1 | 494.13 |
| Daily Target 2 | 503.07 |
| Daily Target 3 | 509.03333333333 |
| Daily Target 4 | 517.97 |
| Daily Target 5 | 523.93 |
Daily price and volume Nirlon
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 512.00 (-0.72%) | 515.00 | 500.10 - 515.00 | 0.3314 times |
| Thu 12 June 2025 | 515.70 (-0.48%) | 520.80 | 515.00 - 520.80 | 0.3959 times |
| Wed 11 June 2025 | 518.20 (0.68%) | 515.00 | 514.00 - 521.00 | 1.1064 times |
| Tue 10 June 2025 | 514.70 (-0.11%) | 523.80 | 512.00 - 523.80 | 1.3181 times |
| Mon 09 June 2025 | 515.25 (0.06%) | 519.95 | 513.50 - 519.95 | 0.573 times |
| Fri 06 June 2025 | 514.95 (0.71%) | 512.00 | 512.00 - 523.85 | 0.8758 times |
| Thu 05 June 2025 | 511.30 (-0.25%) | 507.20 | 507.15 - 518.95 | 1.0185 times |
| Wed 04 June 2025 | 512.60 (0.79%) | 508.50 | 508.50 - 515.00 | 0.5799 times |
| Tue 03 June 2025 | 508.60 (-1.09%) | 515.05 | 507.00 - 519.45 | 1.0605 times |
| Mon 02 June 2025 | 514.20 (-1.49%) | 526.90 | 498.05 - 526.90 | 2.7405 times |
| Fri 30 May 2025 | 522.00 (-0.49%) | 524.50 | 521.10 - 531.80 | 0.9865 times |
Weekly price and charts Nirlon
Strong weekly Stock price targets for Nirlon 500307 are 494.2 and 517.9
| Weekly Target 1 | 488.27 |
| Weekly Target 2 | 500.13 |
| Weekly Target 3 | 511.96666666667 |
| Weekly Target 4 | 523.83 |
| Weekly Target 5 | 535.67 |
Weekly price and volumes for Nirlon
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 512.00 (-0.57%) | 519.95 | 500.10 - 523.80 | 0.5151 times |
| Fri 06 June 2025 | 514.95 (-1.35%) | 526.90 | 498.05 - 526.90 | 0.8679 times |
| Fri 30 May 2025 | 522.00 (-2.62%) | 533.40 | 521.10 - 546.80 | 2.1365 times |
| Fri 23 May 2025 | 536.05 (-2.55%) | 559.75 | 530.00 - 559.75 | 0.8773 times |
| Fri 16 May 2025 | 550.10 (4.81%) | 538.95 | 525.00 - 555.55 | 0.5792 times |
| Fri 09 May 2025 | 524.85 (-0.64%) | 535.00 | 490.00 - 535.00 | 0.8573 times |
| Fri 02 May 2025 | 528.25 (4.16%) | 486.55 | 486.55 - 537.55 | 1.7023 times |
| Fri 25 April 2025 | 507.15 (-5.85%) | 537.00 | 492.25 - 544.80 | 1.1421 times |
| Thu 17 April 2025 | 538.65 (1.6%) | 541.30 | 528.00 - 557.00 | 0.6835 times |
| Fri 11 April 2025 | 530.15 (-1.93%) | 530.00 | 527.00 - 549.00 | 0.6389 times |
| Fri 04 April 2025 | 540.60 (5.61%) | 555.00 | 530.55 - 575.00 | 1.7734 times |
Monthly price and charts Nirlon
Strong monthly Stock price targets for Nirlon 500307 are 490.6 and 519.45
| Monthly Target 1 | 483.47 |
| Monthly Target 2 | 497.73 |
| Monthly Target 3 | 512.31666666667 |
| Monthly Target 4 | 526.58 |
| Monthly Target 5 | 541.17 |
Monthly price and volumes Nirlon
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 512.00 (-1.92%) | 526.90 | 498.05 - 526.90 | 0.2381 times |
| Fri 30 May 2025 | 522.00 (-0.57%) | 529.80 | 490.00 - 559.75 | 0.7943 times |
| Wed 30 April 2025 | 525.00 (2.56%) | 555.00 | 486.55 - 575.00 | 0.9944 times |
| Fri 28 March 2025 | 511.90 (4.51%) | 475.70 | 475.70 - 515.90 | 1.7127 times |
| Fri 28 February 2025 | 489.80 (-3.36%) | 502.05 | 436.75 - 529.00 | 1.3591 times |
| Fri 31 January 2025 | 506.85 (0.71%) | 510.80 | 467.95 - 529.00 | 1.6101 times |
| Tue 31 December 2024 | 503.30 (16.87%) | 433.90 | 416.05 - 522.05 | 1.4382 times |
| Fri 29 November 2024 | 430.65 (3.26%) | 418.00 | 398.95 - 432.45 | 0.5253 times |
| Thu 31 October 2024 | 417.05 (-0.05%) | 420.80 | 407.50 - 424.30 | 0.3924 times |
| Mon 30 September 2024 | 417.25 (-4.85%) | 441.00 | 414.75 - 448.00 | 0.9356 times |
| Fri 30 August 2024 | 438.50 (2.87%) | 427.95 | 411.00 - 479.00 | 19.1573 times |
Indicator Analysis of Nirlon
Please login to view indicator analysis. or View indicator analysis of Nirlon 500307 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nirlon 500307
DMA (daily moving average) of Nirlon 500307
| DMA period | DMA value |
| 5 day DMA | 515.17 |
| 12 day DMA | 515.34 |
| 20 day DMA | 522.54 |
| 35 day DMA | 525.11 |
| 50 day DMA | 525.77 |
| 100 day DMA | 514.19 |
| 150 day DMA | 488.23 |
| 200 day DMA | 472.43 |
EMA (exponential moving average) of Nirlon 500307
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 514.55 | 515.83 | 515.89 |
| 12 day EMA | 516.99 | 517.9 | 518.3 |
| 20 day EMA | 519.63 | 520.43 | 520.93 |
| 35 day EMA | 521.13 | 521.67 | 522.02 |
| 50 day EMA | 522.63 | 523.06 | 523.36 |
SMA (simple moving average) of Nirlon 500307
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 515.17 | 515.76 | 514.88 |
| 12 day SMA | 515.34 | 516.38 | 517.07 |
| 20 day SMA | 522.54 | 524.45 | 525.29 |
| 35 day SMA | 525.11 | 525.59 | 525.94 |
| 50 day SMA | 525.77 | 525.53 | 525.21 |
| 100 day SMA | 514.19 | 514.06 | 513.8 |
| 150 day SMA | 488.23 | 487.55 | 486.85 |
| 200 day SMA | 472.43 | 471.99 | 471.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.