Login or Join
HomepageOngcCorpn 500312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ongc Corpn 500312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OngcCorpn
Strong Daily Stock price targets for OngcCorpn 500312 are 229.18 and 233.78
| Daily Target 1 | 228.15 |
| Daily Target 2 | 230.2 |
| Daily Target 3 | 232.75 |
| Daily Target 4 | 234.8 |
| Daily Target 5 | 237.35 |
Daily price and volume Ongc Corpn
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 232.25 (-1.32%) | 234.00 | 230.70 - 235.30 | 1.8908 times | Mon 15 December 2025 | 235.35 (-1.13%) | 237.40 | 229.95 - 238.50 | 2.2365 times | Fri 12 December 2025 | 238.05 (-0.08%) | 238.50 | 237.05 - 239.25 | 0.5136 times | Thu 11 December 2025 | 238.25 (-0.4%) | 239.80 | 238.05 - 241.20 | 1.3903 times | Wed 10 December 2025 | 239.20 (-0.15%) | 239.85 | 238.55 - 240.35 | 0.2454 times | Tue 09 December 2025 | 239.55 (0.46%) | 237.90 | 236.75 - 240.15 | 0.717 times | Mon 08 December 2025 | 238.45 (-1.2%) | 241.00 | 237.60 - 241.50 | 0.9524 times | Fri 05 December 2025 | 241.35 (-0.37%) | 243.00 | 240.80 - 243.20 | 0.6173 times | Thu 04 December 2025 | 242.25 (0.92%) | 240.75 | 239.60 - 242.70 | 0.9851 times | Wed 03 December 2025 | 240.05 (-1.38%) | 243.75 | 239.55 - 243.90 | 0.4516 times | Tue 02 December 2025 | 243.40 (-0.61%) | 242.90 | 242.40 - 246.25 | 0.6958 times |
Weekly price and charts OngcCorpn
Strong weekly Stock price targets for OngcCorpn 500312 are 226.83 and 235.38
| Weekly Target 1 | 225.02 |
| Weekly Target 2 | 228.63 |
| Weekly Target 3 | 233.56666666667 |
| Weekly Target 4 | 237.18 |
| Weekly Target 5 | 242.12 |
Weekly price and volumes for Ongc Corpn
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 232.25 (-2.44%) | 237.40 | 229.95 - 238.50 | 0.6017 times | Fri 12 December 2025 | 238.05 (-1.37%) | 241.00 | 236.75 - 241.50 | 0.5567 times | Fri 05 December 2025 | 241.35 (-0.78%) | 244.30 | 239.55 - 246.25 | 0.5212 times | Fri 28 November 2025 | 243.25 (-1.48%) | 246.45 | 242.50 - 248.80 | 0.6779 times | Fri 21 November 2025 | 246.90 (-0.34%) | 247.25 | 246.40 - 251.00 | 2.3816 times | Fri 14 November 2025 | 247.75 (-1.67%) | 251.95 | 244.70 - 255.50 | 1.8593 times | Fri 07 November 2025 | 251.95 (-1.37%) | 254.45 | 248.45 - 258.40 | 0.5075 times | Fri 31 October 2025 | 255.45 (1.21%) | 255.05 | 249.85 - 257.75 | 1.0927 times | Thu 23 October 2025 | 252.40 (1.9%) | 247.30 | 245.25 - 253.25 | 0.5793 times | Fri 17 October 2025 | 247.70 (0.59%) | 245.40 | 241.45 - 248.75 | 1.2222 times | Fri 10 October 2025 | 246.25 (1.07%) | 243.55 | 240.60 - 249.60 | 0.9762 times |
Monthly price and charts OngcCorpn
Strong monthly Stock price targets for OngcCorpn 500312 are 222.95 and 239.25
| Monthly Target 1 | 219.85 |
| Monthly Target 2 | 226.05 |
| Monthly Target 3 | 236.15 |
| Monthly Target 4 | 242.35 |
| Monthly Target 5 | 252.45 |
Monthly price and volumes Ongc Corpn
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 232.25 (-4.52%) | 244.30 | 229.95 - 246.25 | 0.3322 times | Fri 28 November 2025 | 243.25 (-4.78%) | 254.45 | 242.50 - 258.40 | 1.0732 times | Fri 31 October 2025 | 255.45 (6.64%) | 238.15 | 238.15 - 257.75 | 0.9419 times | Tue 30 September 2025 | 239.55 (2.46%) | 233.70 | 230.75 - 242.40 | 1.1986 times | Fri 29 August 2025 | 233.80 (-2.99%) | 239.30 | 231.30 - 240.90 | 1.1182 times | Thu 31 July 2025 | 241.00 (-1.29%) | 245.75 | 237.85 - 247.25 | 1.3044 times | Mon 30 June 2025 | 244.15 (1.96%) | 238.55 | 235.50 - 257.35 | 1.2584 times | Fri 30 May 2025 | 239.45 (-1.95%) | 241.05 | 226.30 - 252.75 | 0.8743 times | Wed 30 April 2025 | 244.20 (-0.89%) | 246.45 | 219.35 - 252.60 | 0.994 times | Fri 28 March 2025 | 246.40 (9.37%) | 225.65 | 215.20 - 254.80 | 0.9048 times | Fri 28 February 2025 | 225.30 (-14.17%) | 256.20 | 223.20 - 263.00 | 0.6292 times |
Indicator Analysis of OngcCorpn
Please login to view indicator analysis. or View indicator analysis of OngcCorpn 500312 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ongc Corpn 500312
DMA (daily moving average) of Ongc Corpn 500312
| DMA period | DMA value |
| 5 day DMA | 236.62 |
| 12 day DMA | 239.42 |
| 20 day DMA | 242.04 |
| 35 day DMA | 246.42 |
| 50 day DMA | 246.32 |
| 100 day DMA | 241.78 |
| 150 day DMA | 242.65 |
| 200 day DMA | 241.07 |
EMA (exponential moving average) of Ongc Corpn 500312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.94 | 237.78 | 239 |
| 12 day EMA | 238.94 | 240.16 | 241.04 |
| 20 day EMA | 241.14 | 242.08 | 242.79 |
| 35 day EMA | 242.96 | 243.59 | 244.07 |
| 50 day EMA | 244.75 | 245.26 | 245.66 |
SMA (simple moving average) of Ongc Corpn 500312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.62 | 238.08 | 238.7 |
| 12 day SMA | 239.42 | 240.34 | 241.06 |
| 20 day SMA | 242.04 | 242.83 | 243.45 |
| 35 day SMA | 246.42 | 247 | 247.36 |
| 50 day SMA | 246.32 | 246.47 | 246.56 |
| 100 day SMA | 241.78 | 241.92 | 242 |
| 150 day SMA | 242.65 | 242.65 | 242.67 |
| 200 day SMA | 241.07 | 241.09 | 241.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.