Login or Join
HomepageOngcCorpn 500312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ongc Corpn 500312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OngcCorpn
Strong Daily Stock price targets for OngcCorpn 500312 are 230.25 and 233.45
| Daily Target 1 | 229.67 |
| Daily Target 2 | 230.83 |
| Daily Target 3 | 232.86666666667 |
| Daily Target 4 | 234.03 |
| Daily Target 5 | 236.07 |
Daily price and volume Ongc Corpn
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 232.00 (-0.09%) | 234.40 | 231.70 - 234.90 | 1.3244 times | Fri 28 August 2026 | 232.20 (0.09%) | 233.00 | 231.30 - 233.35 | 0.3115 times | Thu 27 August 2026 | 232.00 (-0.39%) | 232.00 | 231.10 - 234.50 | 0.8146 times | Wed 26 August 2026 | 232.90 (-0.68%) | 233.50 | 230.95 - 234.00 | 0.4361 times | Tue 25 August 2026 | 234.50 (-0.85%) | 236.50 | 233.35 - 236.80 | 2.1288 times | Mon 24 August 2026 | 236.50 (-0.06%) | 236.70 | 235.65 - 238.05 | 0.5535 times | Fri 21 August 2026 | 236.65 (-0.61%) | 238.80 | 236.35 - 239.25 | 0.2182 times | Thu 20 August 2026 | 238.10 (0.04%) | 239.50 | 233.60 - 239.50 | 0.9667 times | Wed 19 August 2026 | 238.00 (-0.56%) | 241.35 | 237.50 - 242.10 | 1.0121 times | Tue 18 August 2026 | 239.35 (0.36%) | 239.50 | 238.00 - 241.30 | 2.234 times | Mon 17 August 2026 | 238.50 (0.89%) | 238.00 | 236.10 - 239.50 | 1.5866 times |
Weekly price and charts OngcCorpn
Strong weekly Stock price targets for OngcCorpn 500312 are 230.25 and 233.45
| Weekly Target 1 | 229.67 |
| Weekly Target 2 | 230.83 |
| Weekly Target 3 | 232.86666666667 |
| Weekly Target 4 | 234.03 |
| Weekly Target 5 | 236.07 |
Weekly price and volumes for Ongc Corpn
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 232.00 (-0.09%) | 234.40 | 231.70 - 234.90 | 0.3234 times | Fri 28 August 2026 | 232.20 (-1.88%) | 236.70 | 230.95 - 238.05 | 1.0366 times | Fri 21 August 2026 | 236.65 (0.11%) | 238.00 | 233.60 - 242.10 | 1.4696 times | Fri 14 August 2026 | 236.40 (-0.53%) | 240.35 | 235.20 - 243.55 | 0.6141 times | Fri 07 August 2026 | 237.65 (-1.98%) | 242.00 | 236.50 - 245.00 | 0.5914 times | Fri 31 July 2026 | 242.45 (-2.53%) | 247.35 | 236.20 - 248.10 | 1.2522 times | Fri 24 July 2026 | 248.75 (0.61%) | 248.80 | 248.20 - 254.45 | 0.6024 times | Fri 17 July 2026 | 247.25 (0.92%) | 246.25 | 245.50 - 252.30 | 1.1289 times | Fri 10 July 2026 | 245.00 (3.03%) | 244.45 | 241.55 - 249.90 | 0.7973 times | Fri 03 July 2026 | 237.80 (1.97%) | 234.95 | 227.60 - 239.75 | 2.184 times | Thu 25 June 2026 | 233.20 (-5.28%) | 246.80 | 232.20 - 247.80 | 2.4277 times |
Monthly price and charts OngcCorpn
Strong monthly Stock price targets for OngcCorpn 500312 are 224.45 and 238.5
| Monthly Target 1 | 221.93 |
| Monthly Target 2 | 226.97 |
| Monthly Target 3 | 235.98333333333 |
| Monthly Target 4 | 241.02 |
| Monthly Target 5 | 250.03 |
Monthly price and volumes Ongc Corpn
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 232.00 (-4.31%) | 242.00 | 230.95 - 245.00 | 0.8272 times | Fri 31 July 2026 | 242.45 (3.24%) | 236.00 | 230.80 - 254.45 | 1.0361 times | Tue 30 June 2026 | 234.85 (-11.71%) | 264.60 | 227.60 - 271.05 | 1.0895 times | Fri 29 May 2026 | 266.00 (-11.14%) | 299.25 | 261.70 - 305.00 | 0.9 times | Thu 30 April 2026 | 299.35 (5.18%) | 290.35 | 274.80 - 307.50 | 1.1158 times | Mon 30 March 2026 | 284.60 (1.68%) | 286.05 | 258.45 - 293.15 | 2.1607 times | Fri 27 February 2026 | 279.90 (4.07%) | 269.70 | 247.70 - 282.45 | 0.9529 times | Fri 30 January 2026 | 268.95 (11.95%) | 240.75 | 231.00 - 277.80 | 1.0544 times | Wed 31 December 2025 | 240.25 (-1.23%) | 244.30 | 228.80 - 246.25 | 0.2904 times | Fri 28 November 2025 | 243.25 (-4.78%) | 254.45 | 242.50 - 258.40 | 0.573 times | Fri 31 October 2025 | 255.45 (6.64%) | 238.15 | 238.15 - 257.75 | 0.4838 times |
Indicator Analysis of OngcCorpn
Please login to view indicator analysis. or View indicator analysis of OngcCorpn 500312 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ongc Corpn 500312
DMA (daily moving average) of Ongc Corpn 500312
| DMA period | DMA value |
| 5 day DMA | 232.72 |
| 12 day DMA | 235.59 |
| 20 day DMA | 237.09 |
| 35 day DMA | 240.72 |
| 50 day DMA | 240.81 |
| 100 day DMA | 260.14 |
| 150 day DMA | 263.32 |
| 200 day DMA | 257.78 |
EMA (exponential moving average) of Ongc Corpn 500312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233 | 233.5 | 234.15 |
| 12 day EMA | 235.07 | 235.63 | 236.25 |
| 20 day EMA | 236.72 | 237.22 | 237.75 |
| 35 day EMA | 238.6 | 238.99 | 239.39 |
| 50 day EMA | 240.4 | 240.74 | 241.09 |
SMA (simple moving average) of Ongc Corpn 500312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.72 | 233.62 | 234.51 |
| 12 day SMA | 235.59 | 236.2 | 236.78 |
| 20 day SMA | 237.09 | 237.53 | 238.04 |
| 35 day SMA | 240.72 | 241.19 | 241.56 |
| 50 day SMA | 240.81 | 241.08 | 241.34 |
| 100 day SMA | 260.14 | 260.64 | 261.19 |
| 150 day SMA | 263.32 | 263.37 | 263.44 |
| 200 day SMA | 257.78 | 257.88 | 257.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.