Login or Join
HomepageOngcCorpn 500312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ongc Corpn 500312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OngcCorpn
Strong Daily Stock price targets for OngcCorpn 500312 are 233.98 and 236.03
| Daily Target 1 | 232.9 |
| Daily Target 2 | 233.95 |
| Daily Target 3 | 234.95 |
| Daily Target 4 | 236 |
| Daily Target 5 | 237 |
Daily price and volume Ongc Corpn
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 235.00 (0.56%) | 235.00 | 233.90 - 235.95 | 4.2198 times | Mon 09 November 2026 | 233.70 (3.41%) | 236.00 | 233.05 - 236.65 | 1.0793 times | Fri 30 October 2026 | 226.00 (0.27%) | 226.00 | 224.55 - 227.70 | 0.4213 times | Thu 29 October 2026 | 225.40 (0.45%) | 223.90 | 223.10 - 226.30 | 0.2756 times | Wed 28 October 2026 | 224.40 (-2.01%) | 229.00 | 223.15 - 229.00 | 0.4136 times | Tue 27 October 2026 | 229.00 (0.33%) | 227.25 | 225.80 - 229.00 | 0.33 times | Mon 26 October 2026 | 228.25 (1%) | 226.65 | 224.60 - 228.95 | 0.5662 times | Fri 23 October 2026 | 226.00 (0.51%) | 226.00 | 223.55 - 226.20 | 0.6789 times | Thu 22 October 2026 | 224.85 (-0.22%) | 225.50 | 223.95 - 226.10 | 1.0656 times | Wed 21 October 2026 | 225.35 (0.29%) | 226.25 | 224.10 - 227.35 | 0.9497 times | Mon 19 October 2026 | 224.70 (1.13%) | 223.00 | 223.00 - 226.30 | 0.6565 times |
Weekly price and charts OngcCorpn
Strong weekly Stock price targets for OngcCorpn 500312 are 232.23 and 235.83
| Weekly Target 1 | 231.3 |
| Weekly Target 2 | 233.15 |
| Weekly Target 3 | 234.9 |
| Weekly Target 4 | 236.75 |
| Weekly Target 5 | 238.5 |
Weekly price and volumes for Ongc Corpn
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 235.00 (3.98%) | 236.00 | 233.05 - 236.65 | 1.0472 times | Fri 30 October 2026 | 226.00 (0%) | 226.65 | 223.10 - 229.00 | 0.3966 times | Fri 23 October 2026 | 226.00 (1.71%) | 223.00 | 223.00 - 227.35 | 0.6622 times | Fri 16 October 2026 | 222.20 (-0.8%) | 222.85 | 219.00 - 227.05 | 1.0418 times | Tue 06 October 2026 | 224.00 (0.58%) | 222.25 | 221.30 - 226.65 | 0.9993 times | Thu 01 October 2026 | 222.70 (-5.46%) | 235.90 | 220.65 - 235.90 | 1.1969 times | Fri 25 September 2026 | 235.55 (1.31%) | 233.00 | 232.40 - 238.75 | 1.2491 times | Fri 18 September 2026 | 232.50 (-0.02%) | 234.35 | 231.35 - 236.60 | 0.7193 times | Fri 11 September 2026 | 232.55 (-0.98%) | 235.15 | 232.25 - 243.00 | 1.3218 times | Fri 04 September 2026 | 234.85 (1.14%) | 234.40 | 231.70 - 239.20 | 1.366 times | Fri 28 August 2026 | 232.20 (-1.88%) | 236.70 | 230.95 - 238.05 | 1.7539 times |
Monthly price and charts OngcCorpn
Strong monthly Stock price targets for OngcCorpn 500312 are 232.23 and 235.83
| Monthly Target 1 | 231.3 |
| Monthly Target 2 | 233.15 |
| Monthly Target 3 | 234.9 |
| Monthly Target 4 | 236.75 |
| Monthly Target 5 | 238.5 |
Monthly price and volumes Ongc Corpn
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 235.00 (3.98%) | 236.00 | 233.05 - 236.65 | 0.1375 times | Fri 30 October 2026 | 226.00 (-1.74%) | 224.80 | 219.00 - 229.00 | 0.4877 times | Tue 29 September 2026 | 230.00 (-0.86%) | 233.35 | 227.75 - 243.00 | 0.6159 times | Mon 31 August 2026 | 232.00 (-4.31%) | 242.00 | 230.95 - 245.00 | 0.8964 times | Fri 31 July 2026 | 242.45 (3.24%) | 236.00 | 230.80 - 254.45 | 1.1229 times | Tue 30 June 2026 | 234.85 (-11.71%) | 264.60 | 227.60 - 271.05 | 1.1808 times | Fri 29 May 2026 | 266.00 (-11.14%) | 299.25 | 261.70 - 305.00 | 0.9753 times | Thu 30 April 2026 | 299.35 (5.18%) | 290.35 | 274.80 - 307.50 | 1.2092 times | Mon 30 March 2026 | 284.60 (1.68%) | 286.05 | 258.45 - 293.15 | 2.3416 times | Fri 27 February 2026 | 279.90 (4.07%) | 269.70 | 247.70 - 282.45 | 1.0327 times | Fri 30 January 2026 | 268.95 (11.95%) | 240.75 | 231.00 - 277.80 | 1.1427 times |
Indicator Analysis of OngcCorpn
Please login to view indicator analysis. or View indicator analysis of OngcCorpn 500312 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ongc Corpn 500312
DMA (daily moving average) of Ongc Corpn 500312
| DMA period | DMA value |
| 5 day DMA | 228.9 |
| 12 day DMA | 227.07 |
| 20 day DMA | 225.98 |
| 35 day DMA | 229.77 |
| 50 day DMA | 231.57 |
| 100 day DMA | 238.17 |
| 150 day DMA | 253.52 |
| 200 day DMA | 255.64 |
EMA (exponential moving average) of Ongc Corpn 500312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.69 | 228.53 | 225.95 |
| 12 day EMA | 228.45 | 227.26 | 226.09 |
| 20 day EMA | 228.36 | 227.66 | 227.02 |
| 35 day EMA | 229.59 | 229.27 | 229.01 |
| 50 day EMA | 231.94 | 231.82 | 231.74 |
SMA (simple moving average) of Ongc Corpn 500312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.9 | 227.7 | 226.61 |
| 12 day SMA | 227.07 | 226.23 | 225.52 |
| 20 day SMA | 225.98 | 225.73 | 225.82 |
| 35 day SMA | 229.77 | 229.76 | 229.86 |
| 50 day SMA | 231.57 | 231.59 | 231.7 |
| 100 day SMA | 238.17 | 238.5 | 238.81 |
| 150 day SMA | 253.52 | 253.72 | 253.9 |
| 200 day SMA | 255.64 | 255.67 | 255.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.