Login or Join
HomepageOngcCorpn 500312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ongc Corpn 500312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OngcCorpn
Strong Daily Stock price targets for OngcCorpn 500312 are 263.25 and 270.25
| Daily Target 1 | 261.83 |
| Daily Target 2 | 264.67 |
| Daily Target 3 | 268.83333333333 |
| Daily Target 4 | 271.67 |
| Daily Target 5 | 275.83 |
Daily price and volume Ongc Corpn
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 267.50 (-3.17%) | 273.00 | 266.00 - 273.00 | 0.739 times | Thu 12 February 2026 | 276.25 (0.6%) | 275.15 | 273.65 - 280.35 | 2.0099 times | Wed 11 February 2026 | 274.60 (0.96%) | 272.70 | 266.45 - 275.00 | 0.601 times | Tue 10 February 2026 | 272.00 (2.06%) | 267.30 | 267.20 - 272.85 | 0.4551 times | Mon 09 February 2026 | 266.50 (-0.82%) | 270.75 | 265.80 - 270.85 | 0.5703 times | Fri 06 February 2026 | 268.70 (-0.15%) | 268.60 | 264.75 - 269.95 | 0.3689 times | Thu 05 February 2026 | 269.10 (0.79%) | 267.00 | 266.20 - 270.50 | 0.9498 times | Wed 04 February 2026 | 267.00 (3.85%) | 258.10 | 258.00 - 269.90 | 2.0735 times | Tue 03 February 2026 | 257.10 (1.22%) | 260.00 | 249.30 - 262.00 | 1.309 times | Mon 02 February 2026 | 254.00 (-0.12%) | 252.00 | 247.70 - 256.95 | 0.9235 times | Sun 01 February 2026 | 254.30 (-5.45%) | 269.70 | 253.05 - 275.80 | 1.1252 times |
Weekly price and charts OngcCorpn
Strong weekly Stock price targets for OngcCorpn 500312 are 259.38 and 273.93
| Weekly Target 1 | 256.67 |
| Weekly Target 2 | 262.08 |
| Weekly Target 3 | 271.21666666667 |
| Weekly Target 4 | 276.63 |
| Weekly Target 5 | 285.77 |
Weekly price and volumes for Ongc Corpn
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 267.50 (-0.45%) | 270.75 | 265.80 - 280.35 | 0.9964 times | Fri 06 February 2026 | 268.70 (-0.09%) | 269.70 | 247.70 - 275.80 | 1.5372 times | Fri 30 January 2026 | 268.95 (9.53%) | 245.70 | 245.70 - 277.80 | 3.5754 times | Fri 23 January 2026 | 245.55 (-0.65%) | 245.05 | 239.50 - 247.95 | 0.5167 times | Fri 16 January 2026 | 247.15 (5.57%) | 233.60 | 231.70 - 250.95 | 1.0036 times | Fri 09 January 2026 | 234.10 (-3.06%) | 246.40 | 231.00 - 246.55 | 0.9066 times | Fri 02 January 2026 | 241.50 (2.99%) | 234.05 | 233.30 - 242.65 | 0.381 times | Fri 26 December 2025 | 234.50 (0.8%) | 233.45 | 232.65 - 237.90 | 0.2273 times | Fri 19 December 2025 | 232.65 (-2.27%) | 237.40 | 228.80 - 238.50 | 0.529 times | Fri 12 December 2025 | 238.05 (-1.37%) | 241.00 | 236.75 - 241.50 | 0.3268 times | Fri 05 December 2025 | 241.35 (-0.78%) | 244.30 | 239.55 - 246.25 | 0.306 times |
Monthly price and charts OngcCorpn
Strong monthly Stock price targets for OngcCorpn 500312 are 241.28 and 273.93
| Monthly Target 1 | 232.53 |
| Monthly Target 2 | 250.02 |
| Monthly Target 3 | 265.18333333333 |
| Monthly Target 4 | 282.67 |
| Monthly Target 5 | 297.83 |
Monthly price and volumes Ongc Corpn
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 267.50 (-0.54%) | 269.70 | 247.70 - 280.35 | 0.7564 times | Fri 30 January 2026 | 268.95 (11.95%) | 240.75 | 231.00 - 277.80 | 1.8194 times | Wed 31 December 2025 | 240.25 (-1.23%) | 244.30 | 228.80 - 246.25 | 0.5011 times | Fri 28 November 2025 | 243.25 (-4.78%) | 254.45 | 242.50 - 258.40 | 0.9886 times | Fri 31 October 2025 | 255.45 (6.64%) | 238.15 | 238.15 - 257.75 | 0.8348 times | Tue 30 September 2025 | 239.55 (2.46%) | 233.70 | 230.75 - 242.40 | 1.0623 times | Fri 29 August 2025 | 233.80 (-2.99%) | 239.30 | 231.30 - 240.90 | 0.991 times | Thu 31 July 2025 | 241.00 (-1.29%) | 245.75 | 237.85 - 247.25 | 1.1561 times | Mon 30 June 2025 | 244.15 (1.96%) | 238.55 | 235.50 - 257.35 | 1.1153 times | Fri 30 May 2025 | 239.45 (-1.95%) | 241.05 | 226.30 - 252.75 | 0.7749 times | Wed 30 April 2025 | 244.20 (-0.89%) | 246.45 | 219.35 - 252.60 | 0.8809 times |
Indicator Analysis of OngcCorpn
Please login to view indicator analysis. or View indicator analysis of OngcCorpn 500312 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ongc Corpn 500312
DMA (daily moving average) of Ongc Corpn 500312
| DMA period | DMA value |
| 5 day DMA | 271.37 |
| 12 day DMA | 266.33 |
| 20 day DMA | 260.14 |
| 35 day DMA | 251.03 |
| 50 day DMA | 246.64 |
| 100 day DMA | 246.59 |
| 150 day DMA | 243.75 |
| 200 day DMA | 243.82 |
EMA (exponential moving average) of Ongc Corpn 500312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.59 | 272.13 | 270.07 |
| 12 day EMA | 266.49 | 266.31 | 264.5 |
| 20 day EMA | 261.69 | 261.08 | 259.48 |
| 35 day EMA | 255.31 | 254.59 | 253.31 |
| 50 day EMA | 248.81 | 248.05 | 246.9 |
SMA (simple moving average) of Ongc Corpn 500312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.37 | 271.61 | 270.18 |
| 12 day SMA | 266.33 | 266.98 | 266.35 |
| 20 day SMA | 260.14 | 259.12 | 257.72 |
| 35 day SMA | 251.03 | 250.07 | 248.9 |
| 50 day SMA | 246.64 | 246.09 | 245.43 |
| 100 day SMA | 246.59 | 246.27 | 245.88 |
| 150 day SMA | 243.75 | 243.59 | 243.36 |
| 200 day SMA | 243.82 | 243.72 | 243.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.