OngcCorpn 500312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ongc Corpn 500312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OngcCorpn

Strong Daily Stock price targets for OngcCorpn 500312 are 223.4 and 233.9

Daily Target 1221.05
Daily Target 2225.75
Daily Target 3231.55
Daily Target 4236.25
Daily Target 5242.05

Daily price and volume Ongc Corpn

Date Closing Open Range Volume
Fri 14 February 2025 230.45 (-1.96%) 235.00 226.85 - 237.35 1.1767 times
Thu 13 February 2025 235.05 (-1.01%) 239.40 234.45 - 239.40 0.8288 times
Wed 12 February 2025 237.45 (-0.63%) 239.05 234.05 - 241.30 1.0951 times
Tue 11 February 2025 238.95 (-1.48%) 242.55 236.65 - 242.75 1.0528 times
Mon 10 February 2025 242.55 (-2.59%) 248.25 241.75 - 249.90 0.9598 times
Fri 07 February 2025 249.00 (-2.81%) 252.40 247.60 - 253.25 1.1332 times
Thu 06 February 2025 256.20 (-2.05%) 262.95 254.30 - 263.00 0.5432 times
Wed 05 February 2025 261.55 (2.93%) 257.75 257.75 - 262.90 1.3951 times
Tue 04 February 2025 254.10 (1.97%) 252.95 252.25 - 257.55 0.8846 times
Mon 03 February 2025 249.20 (-5.07%) 256.20 245.00 - 256.50 0.9307 times
Fri 31 January 2025 262.50 (2.26%) 256.90 255.25 - 263.45 0.4235 times

 Daily chart OngcCorpn

Weekly price and charts OngcCorpn

Strong weekly Stock price targets for OngcCorpn 500312 are 217.13 and 240.18

Weekly Target 1212.68
Weekly Target 2221.57
Weekly Target 3235.73333333333
Weekly Target 4244.62
Weekly Target 5258.78

Weekly price and volumes for Ongc Corpn

Date Closing Open Range Volume
Fri 14 February 2025 230.45 (-7.45%) 248.25 226.85 - 249.90 1.0166 times
Fri 07 February 2025 249.00 (-5.14%) 256.20 245.00 - 263.00 0.9716 times
Fri 31 January 2025 262.50 (2.44%) 255.00 246.80 - 263.45 0.4916 times
Fri 24 January 2025 256.25 (-3.85%) 268.25 255.60 - 270.55 0.4185 times
Fri 17 January 2025 266.50 (1.31%) 265.60 254.55 - 268.50 1.1109 times
Fri 10 January 2025 263.05 (1.66%) 259.35 251.45 - 273.45 2.0154 times
Fri 03 January 2025 258.75 (9.25%) 236.30 231.15 - 262.75 1.5446 times
Fri 27 December 2024 236.85 (-0.19%) 238.05 236.30 - 243.20 0.5824 times
Fri 20 December 2024 237.30 (-6.81%) 253.45 236.00 - 255.80 1.0943 times
Fri 13 December 2024 254.65 (-2.08%) 261.95 249.45 - 261.95 0.754 times
Fri 06 December 2024 260.05 (1.29%) 255.90 252.70 - 264.65 1.3238 times

 weekly chart OngcCorpn

Monthly price and charts OngcCorpn

Strong monthly Stock price targets for OngcCorpn 500312 are 210.58 and 246.73

Monthly Target 1203.95
Monthly Target 2217.2
Monthly Target 3240.1
Monthly Target 4253.35
Monthly Target 5276.25

Monthly price and volumes Ongc Corpn

Date Closing Open Range Volume
Fri 14 February 2025 230.45 (-12.21%) 256.20 226.85 - 263.00 0.2449 times
Fri 31 January 2025 262.50 (9.81%) 238.50 236.60 - 273.45 0.6434 times
Tue 31 December 2024 239.05 (-6.89%) 255.90 231.15 - 264.65 0.5064 times
Fri 29 November 2024 256.75 (-3.55%) 270.85 240.95 - 274.45 0.6765 times
Thu 31 October 2024 266.20 (-10.67%) 297.50 255.30 - 299.10 0.6342 times
Mon 30 September 2024 298.00 (-9.86%) 330.55 282.60 - 331.95 0.9671 times
Fri 30 August 2024 330.60 (-1.11%) 338.15 305.20 - 344.60 1.9046 times
Wed 31 July 2024 334.30 (21.96%) 275.45 271.35 - 339.65 2.0551 times
Fri 28 June 2024 274.10 (3.61%) 275.10 227.00 - 286.50 1.4128 times
Fri 31 May 2024 264.55 (-6.47%) 282.00 262.10 - 292.95 0.9551 times
Tue 30 April 2024 282.85 (5.6%) 268.35 265.00 - 292.45 0.94 times

 monthly chart OngcCorpn

DMA SMA EMA moving averages of Ongc Corpn 500312

DMA (daily moving average) of Ongc Corpn 500312

DMA period DMA value
5 day DMA 236.89
12 day DMA 247.81
20 day DMA 252.12
35 day DMA 253.59
50 day DMA 251.92
100 day DMA 261.65
150 day DMA 280.52
200 day DMA 278.92

EMA (exponential moving average) of Ongc Corpn 500312

EMA period EMA current EMA prev EMA prev2
5 day EMA237.26240.66243.46
12 day EMA244.46247.01249.18
20 day EMA248.33250.21251.81
35 day EMA250.34251.51252.48
50 day EMA251.01251.85252.54

SMA (simple moving average) of Ongc Corpn 500312

SMA period SMA current SMA prev SMA prev2
5 day SMA236.89240.6244.83
12 day SMA247.81249.53250.69
20 day SMA252.12253.92255.33
35 day SMA253.59253.77253.91
50 day SMA251.92252.53253.05
100 day SMA261.65262.21262.71
150 day SMA280.52280.97281.39
200 day SMA278.92279.18279.42
Back to top | Use Dark Theme