OngcCorpn 500312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ongc Corpn 500312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OngcCorpn

Strong Daily Stock price targets for OngcCorpn 500312 are 230.23 and 233.18

Daily Target 1229.58
Daily Target 2230.87
Daily Target 3232.53333333333
Daily Target 4233.82
Daily Target 5235.48

Daily price and volume Ongc Corpn

Date Closing Open Range Volume
Thu 18 December 2025 232.15 (-0.32%) 233.40 231.25 - 234.20 0.4512 times
Wed 17 December 2025 232.90 (0.28%) 232.00 228.80 - 233.35 0.796 times
Tue 16 December 2025 232.25 (-1.32%) 234.00 230.70 - 235.30 1.9326 times
Mon 15 December 2025 235.35 (-1.13%) 237.40 229.95 - 238.50 2.2859 times
Fri 12 December 2025 238.05 (-0.08%) 238.50 237.05 - 239.25 0.525 times
Thu 11 December 2025 238.25 (-0.4%) 239.80 238.05 - 241.20 1.4211 times
Wed 10 December 2025 239.20 (-0.15%) 239.85 238.55 - 240.35 0.2508 times
Tue 09 December 2025 239.55 (0.46%) 237.90 236.75 - 240.15 0.7329 times
Mon 08 December 2025 238.45 (-1.2%) 241.00 237.60 - 241.50 0.9735 times
Fri 05 December 2025 241.35 (-0.37%) 243.00 240.80 - 243.20 0.6309 times
Thu 04 December 2025 242.25 (0.92%) 240.75 239.60 - 242.70 1.0069 times

 Daily chart OngcCorpn

Weekly price and charts OngcCorpn

Strong weekly Stock price targets for OngcCorpn 500312 are 225.63 and 235.33

Weekly Target 1223.45
Weekly Target 2227.8
Weekly Target 3233.15
Weekly Target 4237.5
Weekly Target 5242.85

Weekly price and volumes for Ongc Corpn

Date Closing Open Range Volume
Thu 18 December 2025 232.15 (-2.48%) 237.40 228.80 - 238.50 0.7659 times
Fri 12 December 2025 238.05 (-1.37%) 241.00 236.75 - 241.50 0.547 times
Fri 05 December 2025 241.35 (-0.78%) 244.30 239.55 - 246.25 0.512 times
Fri 28 November 2025 243.25 (-1.48%) 246.45 242.50 - 248.80 0.666 times
Fri 21 November 2025 246.90 (-0.34%) 247.25 246.40 - 251.00 2.34 times
Fri 14 November 2025 247.75 (-1.67%) 251.95 244.70 - 255.50 1.8268 times
Fri 07 November 2025 251.95 (-1.37%) 254.45 248.45 - 258.40 0.4987 times
Fri 31 October 2025 255.45 (1.21%) 255.05 249.85 - 257.75 1.0736 times
Thu 23 October 2025 252.40 (1.9%) 247.30 245.25 - 253.25 0.5692 times
Fri 17 October 2025 247.70 (0.59%) 245.40 241.45 - 248.75 1.2008 times
Fri 10 October 2025 246.25 (1.07%) 243.55 240.60 - 249.60 0.9591 times

 weekly chart OngcCorpn

Monthly price and charts OngcCorpn

Strong monthly Stock price targets for OngcCorpn 500312 are 221.75 and 239.2

Monthly Target 1218.28
Monthly Target 2225.22
Monthly Target 3235.73333333333
Monthly Target 4242.67
Monthly Target 5253.18

Monthly price and volumes Ongc Corpn

Date Closing Open Range Volume
Thu 18 December 2025 232.15 (-4.56%) 244.30 228.80 - 246.25 0.3661 times
Fri 28 November 2025 243.25 (-4.78%) 254.45 242.50 - 258.40 1.0695 times
Fri 31 October 2025 255.45 (6.64%) 238.15 238.15 - 257.75 0.9386 times
Tue 30 September 2025 239.55 (2.46%) 233.70 230.75 - 242.40 1.1944 times
Fri 29 August 2025 233.80 (-2.99%) 239.30 231.30 - 240.90 1.1143 times
Thu 31 July 2025 241.00 (-1.29%) 245.75 237.85 - 247.25 1.2999 times
Mon 30 June 2025 244.15 (1.96%) 238.55 235.50 - 257.35 1.254 times
Fri 30 May 2025 239.45 (-1.95%) 241.05 226.30 - 252.75 0.8712 times
Wed 30 April 2025 244.20 (-0.89%) 246.45 219.35 - 252.60 0.9905 times
Fri 28 March 2025 246.40 (9.37%) 225.65 215.20 - 254.80 0.9017 times
Fri 28 February 2025 225.30 (-14.17%) 256.20 223.20 - 263.00 0.627 times

 monthly chart OngcCorpn

DMA SMA EMA moving averages of Ongc Corpn 500312

DMA (daily moving average) of Ongc Corpn 500312

DMA period DMA value
5 day DMA 234.14
12 day DMA 237.48
20 day DMA 240.55
35 day DMA 245.32
50 day DMA 245.89
100 day DMA 241.51
150 day DMA 242.55
200 day DMA 241.07

EMA (exponential moving average) of Ongc Corpn 500312

EMA period EMA current EMA prev EMA prev2
5 day EMA234234.93235.94
12 day EMA237.11238.01238.94
20 day EMA239.58240.36241.14
35 day EMA241.98242.56243.13
50 day EMA244.29244.79245.27

SMA (simple moving average) of Ongc Corpn 500312

SMA period SMA current SMA prev SMA prev2
5 day SMA234.14235.36236.62
12 day SMA237.48238.42239.42
20 day SMA240.55241.35242.04
35 day SMA245.32245.84246.42
50 day SMA245.89246.12246.32
100 day SMA241.51241.65241.78
150 day SMA242.55242.63242.65
200 day SMA241.07241.06241.07
Back to top | Use Dark Theme