Login or Join
HomepageOngcCorpn 500312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ongc Corpn 500312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OngcCorpn
Strong Daily Stock price targets for OngcCorpn 500312 are 231.88 and 235.18
| Daily Target 1 | 231.23 |
| Daily Target 2 | 232.52 |
| Daily Target 3 | 234.53333333333 |
| Daily Target 4 | 235.82 |
| Daily Target 5 | 237.83 |
Daily price and volume Ongc Corpn
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 233.80 (-0.66%) | 235.40 | 233.25 - 236.55 | 0.3028 times | Tue 23 December 2025 | 235.35 (0.51%) | 234.85 | 234.55 - 237.90 | 0.9822 times | Mon 22 December 2025 | 234.15 (0.64%) | 233.45 | 232.65 - 235.25 | 0.6018 times | Fri 19 December 2025 | 232.65 (0.22%) | 231.65 | 231.65 - 233.50 | 0.8357 times | Thu 18 December 2025 | 232.15 (-0.32%) | 233.40 | 231.25 - 234.20 | 0.443 times | Wed 17 December 2025 | 232.90 (0.28%) | 232.00 | 228.80 - 233.35 | 0.7816 times | Tue 16 December 2025 | 232.25 (-1.32%) | 234.00 | 230.70 - 235.30 | 1.8975 times | Mon 15 December 2025 | 235.35 (-1.13%) | 237.40 | 229.95 - 238.50 | 2.2445 times | Fri 12 December 2025 | 238.05 (-0.08%) | 238.50 | 237.05 - 239.25 | 0.5155 times | Thu 11 December 2025 | 238.25 (-0.4%) | 239.80 | 238.05 - 241.20 | 1.3953 times | Wed 10 December 2025 | 239.20 (-0.15%) | 239.85 | 238.55 - 240.35 | 0.2462 times |
Weekly price and charts OngcCorpn
Strong weekly Stock price targets for OngcCorpn 500312 are 233.23 and 238.48
| Weekly Target 1 | 229.53 |
| Weekly Target 2 | 231.67 |
| Weekly Target 3 | 234.78333333333 |
| Weekly Target 4 | 236.92 |
| Weekly Target 5 | 240.03 |
Weekly price and volumes for Ongc Corpn
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 233.80 (0.49%) | 233.45 | 232.65 - 237.90 | 0.2931 times | Fri 19 December 2025 | 232.65 (-2.27%) | 237.40 | 228.80 - 238.50 | 0.9635 times | Fri 12 December 2025 | 238.05 (-1.37%) | 241.00 | 236.75 - 241.50 | 0.5953 times | Fri 05 December 2025 | 241.35 (-0.78%) | 244.30 | 239.55 - 246.25 | 0.5573 times | Fri 28 November 2025 | 243.25 (-1.48%) | 246.45 | 242.50 - 248.80 | 0.7249 times | Fri 21 November 2025 | 246.90 (-0.34%) | 247.25 | 246.40 - 251.00 | 2.5469 times | Fri 14 November 2025 | 247.75 (-1.67%) | 251.95 | 244.70 - 255.50 | 1.9883 times | Fri 07 November 2025 | 251.95 (-1.37%) | 254.45 | 248.45 - 258.40 | 0.5427 times | Fri 31 October 2025 | 255.45 (1.21%) | 255.05 | 249.85 - 257.75 | 1.1686 times | Thu 23 October 2025 | 252.40 (1.9%) | 247.30 | 245.25 - 253.25 | 0.6195 times | Fri 17 October 2025 | 247.70 (0.59%) | 245.40 | 241.45 - 248.75 | 1.307 times |
Monthly price and charts OngcCorpn
Strong monthly Stock price targets for OngcCorpn 500312 are 222.58 and 240.03
| Monthly Target 1 | 218.83 |
| Monthly Target 2 | 226.32 |
| Monthly Target 3 | 236.28333333333 |
| Monthly Target 4 | 243.77 |
| Monthly Target 5 | 253.73 |
Monthly price and volumes Ongc Corpn
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 233.80 (-3.88%) | 244.30 | 228.80 - 246.25 | 0.4406 times | Fri 28 November 2025 | 243.25 (-4.78%) | 254.45 | 242.50 - 258.40 | 1.0612 times | Fri 31 October 2025 | 255.45 (6.64%) | 238.15 | 238.15 - 257.75 | 0.9313 times | Tue 30 September 2025 | 239.55 (2.46%) | 233.70 | 230.75 - 242.40 | 1.1851 times | Fri 29 August 2025 | 233.80 (-2.99%) | 239.30 | 231.30 - 240.90 | 1.1056 times | Thu 31 July 2025 | 241.00 (-1.29%) | 245.75 | 237.85 - 247.25 | 1.2898 times | Mon 30 June 2025 | 244.15 (1.96%) | 238.55 | 235.50 - 257.35 | 1.2443 times | Fri 30 May 2025 | 239.45 (-1.95%) | 241.05 | 226.30 - 252.75 | 0.8645 times | Wed 30 April 2025 | 244.20 (-0.89%) | 246.45 | 219.35 - 252.60 | 0.9828 times | Fri 28 March 2025 | 246.40 (9.37%) | 225.65 | 215.20 - 254.80 | 0.8947 times | Fri 28 February 2025 | 225.30 (-14.17%) | 256.20 | 223.20 - 263.00 | 0.6221 times |
Indicator Analysis of OngcCorpn
Please login to view indicator analysis. or View indicator analysis of OngcCorpn 500312 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ongc Corpn 500312
DMA (daily moving average) of Ongc Corpn 500312
| DMA period | DMA value |
| 5 day DMA | 233.62 |
| 12 day DMA | 235.3 |
| 20 day DMA | 238.07 |
| 35 day DMA | 242.82 |
| 50 day DMA | 245.08 |
| 100 day DMA | 241.17 |
| 150 day DMA | 242.25 |
| 200 day DMA | 240.99 |
EMA (exponential moving average) of Ongc Corpn 500312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.12 | 234.28 | 233.75 |
| 12 day EMA | 235.63 | 235.96 | 236.07 |
| 20 day EMA | 237.74 | 238.15 | 238.45 |
| 35 day EMA | 240.7 | 241.11 | 241.45 |
| 50 day EMA | 243.86 | 244.27 | 244.63 |
SMA (simple moving average) of Ongc Corpn 500312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.62 | 233.44 | 232.82 |
| 12 day SMA | 235.3 | 235.69 | 236.19 |
| 20 day SMA | 238.07 | 238.76 | 239.26 |
| 35 day SMA | 242.82 | 243.5 | 244.07 |
| 50 day SMA | 245.08 | 245.27 | 245.4 |
| 100 day SMA | 241.17 | 241.23 | 241.28 |
| 150 day SMA | 242.25 | 242.34 | 242.42 |
| 200 day SMA | 240.99 | 241.03 | 241.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.