Login or Join
HomepageOngcCorpn 500312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ongc Corpn 500312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OngcCorpn
Strong Daily Stock price targets for OngcCorpn 500312 are 247.2 and 253.4
| Daily Target 1 | 245.8 |
| Daily Target 2 | 248.6 |
| Daily Target 3 | 252 |
| Daily Target 4 | 254.8 |
| Daily Target 5 | 258.2 |
Daily price and volume Ongc Corpn
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 251.40 (1.45%) | 254.55 | 249.20 - 255.40 | 3.4323 times |
| Thu 12 June 2025 | 247.80 (0.18%) | 251.05 | 246.85 - 255.15 | 3.196 times |
| Wed 11 June 2025 | 247.35 (1.12%) | 244.95 | 243.50 - 250.45 | 0.794 times |
| Tue 10 June 2025 | 244.60 (0.74%) | 244.00 | 242.60 - 244.95 | 0.3529 times |
| Mon 09 June 2025 | 242.80 (1.15%) | 240.55 | 240.55 - 244.10 | 0.2636 times |
| Fri 06 June 2025 | 240.05 (0.97%) | 238.00 | 237.55 - 240.35 | 0.2083 times |
| Thu 05 June 2025 | 237.75 (-0.13%) | 238.05 | 236.25 - 239.55 | 0.5329 times |
| Wed 04 June 2025 | 238.05 (0.36%) | 238.00 | 235.50 - 238.45 | 0.2285 times |
| Tue 03 June 2025 | 237.20 (-0.46%) | 240.05 | 236.65 - 241.15 | 0.3974 times |
| Mon 02 June 2025 | 238.30 (-0.48%) | 238.55 | 237.65 - 240.00 | 0.5942 times |
| Fri 30 May 2025 | 239.45 (-1.6%) | 243.35 | 238.85 - 245.00 | 0.7704 times |
Weekly price and charts OngcCorpn
Strong weekly Stock price targets for OngcCorpn 500312 are 245.98 and 260.83
| Weekly Target 1 | 234.27 |
| Weekly Target 2 | 242.83 |
| Weekly Target 3 | 249.11666666667 |
| Weekly Target 4 | 257.68 |
| Weekly Target 5 | 263.97 |
Weekly price and volumes for Ongc Corpn
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 251.40 (4.73%) | 240.55 | 240.55 - 255.40 | 2.2842 times |
| Fri 06 June 2025 | 240.05 (0.25%) | 238.55 | 235.50 - 241.15 | 0.5573 times |
| Fri 30 May 2025 | 239.45 (-1.9%) | 245.05 | 238.85 - 247.00 | 0.6671 times |
| Fri 23 May 2025 | 244.10 (-1.25%) | 248.00 | 239.65 - 252.75 | 1.6479 times |
| Fri 16 May 2025 | 247.20 (5.3%) | 240.85 | 239.00 - 249.50 | 0.7544 times |
| Fri 09 May 2025 | 234.75 (-3.55%) | 240.00 | 226.30 - 242.95 | 0.8962 times |
| Fri 02 May 2025 | 243.40 (-1.2%) | 244.70 | 239.05 - 252.05 | 0.7178 times |
| Fri 25 April 2025 | 246.35 (1.15%) | 244.75 | 241.75 - 251.35 | 0.8283 times |
| Thu 17 April 2025 | 243.55 (5.73%) | 234.40 | 230.15 - 244.50 | 0.7935 times |
| Fri 11 April 2025 | 230.35 (1.92%) | 224.10 | 219.35 - 231.30 | 0.8533 times |
| Fri 04 April 2025 | 226.00 (-8.28%) | 246.45 | 224.25 - 252.60 | 1.5381 times |
Monthly price and charts OngcCorpn
Strong monthly Stock price targets for OngcCorpn 500312 are 243.45 and 263.35
| Monthly Target 1 | 227.53 |
| Monthly Target 2 | 239.47 |
| Monthly Target 3 | 247.43333333333 |
| Monthly Target 4 | 259.37 |
| Monthly Target 5 | 267.33 |
Monthly price and volumes Ongc Corpn
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 251.40 (4.99%) | 238.55 | 235.50 - 255.40 | 0.6311 times |
| Fri 30 May 2025 | 239.45 (-1.95%) | 241.05 | 226.30 - 252.75 | 0.9039 times |
| Wed 30 April 2025 | 244.20 (-0.89%) | 246.45 | 219.35 - 252.60 | 1.0276 times |
| Fri 28 March 2025 | 246.40 (9.37%) | 225.65 | 215.20 - 254.80 | 0.9355 times |
| Fri 28 February 2025 | 225.30 (-14.17%) | 256.20 | 223.20 - 263.00 | 0.6505 times |
| Fri 31 January 2025 | 262.50 (9.81%) | 238.50 | 236.60 - 273.45 | 1.0983 times |
| Tue 31 December 2024 | 239.05 (-6.89%) | 255.90 | 231.15 - 264.65 | 0.8644 times |
| Fri 29 November 2024 | 256.75 (-3.55%) | 270.85 | 240.95 - 274.45 | 1.1549 times |
| Thu 31 October 2024 | 266.20 (-10.67%) | 297.50 | 255.30 - 299.10 | 1.0827 times |
| Mon 30 September 2024 | 298.00 (-9.86%) | 330.55 | 282.60 - 331.95 | 1.651 times |
| Fri 30 August 2024 | 330.60 (-1.11%) | 338.15 | 305.20 - 344.60 | 3.2516 times |
Indicator Analysis of OngcCorpn
Please login to view indicator analysis. or View indicator analysis of OngcCorpn 500312 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ongc Corpn 500312
DMA (daily moving average) of Ongc Corpn 500312
| DMA period | DMA value |
| 5 day DMA | 246.79 |
| 12 day DMA | 242.34 |
| 20 day DMA | 243.57 |
| 35 day DMA | 243.15 |
| 50 day DMA | 242.13 |
| 100 day DMA | 242.92 |
| 150 day DMA | 246.62 |
| 200 day DMA | 259.78 |
EMA (exponential moving average) of Ongc Corpn 500312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.15 | 245.03 | 243.64 |
| 12 day EMA | 244.5 | 243.24 | 242.41 |
| 20 day EMA | 243.62 | 242.8 | 242.27 |
| 35 day EMA | 242.67 | 242.16 | 241.83 |
| 50 day EMA | 242.22 | 241.85 | 241.61 |
SMA (simple moving average) of Ongc Corpn 500312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.79 | 244.52 | 242.51 |
| 12 day SMA | 242.34 | 241.62 | 241.35 |
| 20 day SMA | 243.57 | 243.36 | 243.34 |
| 35 day SMA | 243.15 | 243.09 | 243.09 |
| 50 day SMA | 242.13 | 241.98 | 241.87 |
| 100 day SMA | 242.92 | 243.04 | 243.28 |
| 150 day SMA | 246.62 | 246.7 | 246.81 |
| 200 day SMA | 259.78 | 260.16 | 260.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.