Login or Join
HomepageOngcCorpn 500312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ongc Corpn 500312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OngcCorpn
Strong Daily Stock price targets for OngcCorpn 500312 are 233.4 and 236
| Daily Target 1 | 231.42 |
| Daily Target 2 | 232.78 |
| Daily Target 3 | 234.01666666667 |
| Daily Target 4 | 235.38 |
| Daily Target 5 | 236.62 |
Daily price and volume Ongc Corpn
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 234.15 (0.64%) | 233.45 | 232.65 - 235.25 | 0.6217 times | Fri 19 December 2025 | 232.65 (0.22%) | 231.65 | 231.65 - 233.50 | 0.8632 times | Thu 18 December 2025 | 232.15 (-0.32%) | 233.40 | 231.25 - 234.20 | 0.4576 times | Wed 17 December 2025 | 232.90 (0.28%) | 232.00 | 228.80 - 233.35 | 0.8074 times | Tue 16 December 2025 | 232.25 (-1.32%) | 234.00 | 230.70 - 235.30 | 1.9601 times | Mon 15 December 2025 | 235.35 (-1.13%) | 237.40 | 229.95 - 238.50 | 2.3185 times | Fri 12 December 2025 | 238.05 (-0.08%) | 238.50 | 237.05 - 239.25 | 0.5325 times | Thu 11 December 2025 | 238.25 (-0.4%) | 239.80 | 238.05 - 241.20 | 1.4413 times | Wed 10 December 2025 | 239.20 (-0.15%) | 239.85 | 238.55 - 240.35 | 0.2544 times | Tue 09 December 2025 | 239.55 (0.46%) | 237.90 | 236.75 - 240.15 | 0.7433 times | Mon 08 December 2025 | 238.45 (-1.2%) | 241.00 | 237.60 - 241.50 | 0.9873 times |
Weekly price and charts OngcCorpn
Strong weekly Stock price targets for OngcCorpn 500312 are 233.4 and 236
| Weekly Target 1 | 231.42 |
| Weekly Target 2 | 232.78 |
| Weekly Target 3 | 234.01666666667 |
| Weekly Target 4 | 235.38 |
| Weekly Target 5 | 236.62 |
Weekly price and volumes for Ongc Corpn
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 234.15 (0.64%) | 233.45 | 232.65 - 235.25 | 0.0954 times | Fri 19 December 2025 | 232.65 (-2.27%) | 237.40 | 228.80 - 238.50 | 0.9831 times | Fri 12 December 2025 | 238.05 (-1.37%) | 241.00 | 236.75 - 241.50 | 0.6074 times | Fri 05 December 2025 | 241.35 (-0.78%) | 244.30 | 239.55 - 246.25 | 0.5687 times | Fri 28 November 2025 | 243.25 (-1.48%) | 246.45 | 242.50 - 248.80 | 0.7397 times | Fri 21 November 2025 | 246.90 (-0.34%) | 247.25 | 246.40 - 251.00 | 2.5987 times | Fri 14 November 2025 | 247.75 (-1.67%) | 251.95 | 244.70 - 255.50 | 2.0288 times | Fri 07 November 2025 | 251.95 (-1.37%) | 254.45 | 248.45 - 258.40 | 0.5538 times | Fri 31 October 2025 | 255.45 (1.21%) | 255.05 | 249.85 - 257.75 | 1.1924 times | Thu 23 October 2025 | 252.40 (1.9%) | 247.30 | 245.25 - 253.25 | 0.6321 times | Fri 17 October 2025 | 247.70 (0.59%) | 245.40 | 241.45 - 248.75 | 1.3336 times |
Monthly price and charts OngcCorpn
Strong monthly Stock price targets for OngcCorpn 500312 are 222.75 and 240.2
| Monthly Target 1 | 218.95 |
| Monthly Target 2 | 226.55 |
| Monthly Target 3 | 236.4 |
| Monthly Target 4 | 244 |
| Monthly Target 5 | 253.85 |
Monthly price and volumes Ongc Corpn
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 234.15 (-3.74%) | 244.30 | 228.80 - 246.25 | 0.4056 times | Fri 28 November 2025 | 243.25 (-4.78%) | 254.45 | 242.50 - 258.40 | 1.0651 times | Fri 31 October 2025 | 255.45 (6.64%) | 238.15 | 238.15 - 257.75 | 0.9347 times | Tue 30 September 2025 | 239.55 (2.46%) | 233.70 | 230.75 - 242.40 | 1.1895 times | Fri 29 August 2025 | 233.80 (-2.99%) | 239.30 | 231.30 - 240.90 | 1.1097 times | Thu 31 July 2025 | 241.00 (-1.29%) | 245.75 | 237.85 - 247.25 | 1.2945 times | Mon 30 June 2025 | 244.15 (1.96%) | 238.55 | 235.50 - 257.35 | 1.2488 times | Fri 30 May 2025 | 239.45 (-1.95%) | 241.05 | 226.30 - 252.75 | 0.8677 times | Wed 30 April 2025 | 244.20 (-0.89%) | 246.45 | 219.35 - 252.60 | 0.9864 times | Fri 28 March 2025 | 246.40 (9.37%) | 225.65 | 215.20 - 254.80 | 0.898 times | Fri 28 February 2025 | 225.30 (-14.17%) | 256.20 | 223.20 - 263.00 | 0.6244 times |
Indicator Analysis of OngcCorpn
Please login to view indicator analysis. or View indicator analysis of OngcCorpn 500312 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ongc Corpn 500312
DMA (daily moving average) of Ongc Corpn 500312
| DMA period | DMA value |
| 5 day DMA | 232.82 |
| 12 day DMA | 236.19 |
| 20 day DMA | 239.26 |
| 35 day DMA | 244.07 |
| 50 day DMA | 245.4 |
| 100 day DMA | 241.28 |
| 150 day DMA | 242.42 |
| 200 day DMA | 241.05 |
EMA (exponential moving average) of Ongc Corpn 500312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.75 | 233.55 | 234 |
| 12 day EMA | 236.07 | 236.42 | 237.11 |
| 20 day EMA | 238.47 | 238.92 | 239.58 |
| 35 day EMA | 241.27 | 241.69 | 242.22 |
| 50 day EMA | 244 | 244.4 | 244.88 |
SMA (simple moving average) of Ongc Corpn 500312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.82 | 233.06 | 234.14 |
| 12 day SMA | 236.19 | 236.87 | 237.48 |
| 20 day SMA | 239.26 | 239.84 | 240.55 |
| 35 day SMA | 244.07 | 244.65 | 245.32 |
| 50 day SMA | 245.4 | 245.62 | 245.89 |
| 100 day SMA | 241.28 | 241.39 | 241.51 |
| 150 day SMA | 242.42 | 242.5 | 242.55 |
| 200 day SMA | 241.05 | 241.06 | 241.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.