Login or Join
HomepageOngcCorpn 500312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ongc Corpn 500312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OngcCorpn
Strong Daily Stock price targets for OngcCorpn 500312 are 243.5 and 251.6
| Daily Target 1 | 242.03 |
| Daily Target 2 | 244.97 |
| Daily Target 3 | 250.13333333333 |
| Daily Target 4 | 253.07 |
| Daily Target 5 | 258.23 |
Daily price and volume Ongc Corpn
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 247.90 (-1.16%) | 249.20 | 247.20 - 255.30 | 1.4275 times | Mon 18 November 2024 | 250.80 (-0.04%) | 251.55 | 247.05 - 252.05 | 1.0949 times | Thu 14 November 2024 | 250.90 (-0.67%) | 252.20 | 249.00 - 254.25 | 1.0343 times | Wed 13 November 2024 | 252.60 (-1.41%) | 256.20 | 249.10 - 256.75 | 1.5811 times | Tue 12 November 2024 | 256.20 (-0.27%) | 262.55 | 255.50 - 263.00 | 1.5409 times | Mon 11 November 2024 | 256.90 (-2.08%) | 262.75 | 256.15 - 262.75 | 0.5722 times | Fri 08 November 2024 | 262.35 (-1.09%) | 265.30 | 259.65 - 266.75 | 0.8794 times | Thu 07 November 2024 | 265.25 (-1.41%) | 270.60 | 264.85 - 270.60 | 0.4319 times | Wed 06 November 2024 | 269.05 (0.62%) | 267.95 | 264.50 - 270.65 | 0.942 times | Tue 05 November 2024 | 267.40 (0.81%) | 265.25 | 263.65 - 268.65 | 0.4958 times | Mon 04 November 2024 | 265.25 (-2.43%) | 274.45 | 260.20 - 274.45 | 1.5412 times |
Weekly price and charts OngcCorpn
Strong weekly Stock price targets for OngcCorpn 500312 are 243.35 and 251.6
| Weekly Target 1 | 241.83 |
| Weekly Target 2 | 244.87 |
| Weekly Target 3 | 250.08333333333 |
| Weekly Target 4 | 253.12 |
| Weekly Target 5 | 258.33 |
Weekly price and volumes for Ongc Corpn
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 247.90 (-1.2%) | 251.55 | 247.05 - 255.30 | 0.6204 times | Thu 14 November 2024 | 250.90 (-4.36%) | 262.75 | 249.00 - 263.00 | 1.1631 times | Fri 08 November 2024 | 262.35 (-3.49%) | 274.45 | 259.65 - 274.45 | 1.0553 times | Fri 01 November 2024 | 271.85 (3.17%) | 260.35 | 255.30 - 273.95 | 0.8238 times | Fri 25 October 2024 | 263.50 (-6.94%) | 281.75 | 261.70 - 284.00 | 0.7537 times | Fri 18 October 2024 | 283.15 (-3.2%) | 292.90 | 279.25 - 292.90 | 0.8058 times | Fri 11 October 2024 | 292.50 (0.14%) | 296.95 | 266.00 - 296.95 | 0.9986 times | Thu 03 October 2024 | 292.10 (-1.53%) | 297.35 | 290.60 - 301.70 | 1.1267 times | Fri 27 September 2024 | 296.65 (3.62%) | 289.90 | 287.55 - 302.00 | 1.4335 times | Fri 20 September 2024 | 286.30 (-1.83%) | 294.70 | 282.60 - 298.25 | 1.2191 times | Fri 13 September 2024 | 291.65 (-5.58%) | 308.90 | 283.20 - 308.90 | 2.3133 times |
Monthly price and charts OngcCorpn
Strong monthly Stock price targets for OngcCorpn 500312 are 233.78 and 261.18
| Monthly Target 1 | 229.07 |
| Monthly Target 2 | 238.48 |
| Monthly Target 3 | 256.46666666667 |
| Monthly Target 4 | 265.88 |
| Monthly Target 5 | 283.87 |
Monthly price and volumes Ongc Corpn
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 247.90 (-6.87%) | 270.85 | 247.05 - 274.45 | 0.4006 times | Thu 31 October 2024 | 266.20 (-10.67%) | 297.50 | 255.30 - 299.10 | 0.562 times | Mon 30 September 2024 | 298.00 (-9.86%) | 330.55 | 282.60 - 331.95 | 0.857 times | Fri 30 August 2024 | 330.60 (-1.11%) | 338.15 | 305.20 - 344.60 | 1.6878 times | Wed 31 July 2024 | 334.30 (21.96%) | 275.45 | 271.35 - 339.65 | 1.821 times | Fri 28 June 2024 | 274.10 (3.61%) | 275.10 | 227.00 - 286.50 | 1.2519 times | Fri 31 May 2024 | 264.55 (-6.47%) | 282.00 | 262.10 - 292.95 | 0.8463 times | Tue 30 April 2024 | 282.85 (5.6%) | 268.35 | 265.00 - 292.45 | 0.8329 times | Thu 28 March 2024 | 267.85 (1.11%) | 266.90 | 248.90 - 284.75 | 0.5043 times | Thu 29 February 2024 | 264.90 (4.93%) | 256.80 | 245.55 - 281.05 | 1.2361 times | Wed 31 January 2024 | 252.45 (23.12%) | 206.45 | 203.80 - 263.40 | 1.3958 times |
Indicator Analysis of OngcCorpn
Please login to view indicator analysis. or View indicator analysis of OngcCorpn 500312 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ongc Corpn 500312
DMA (daily moving average) of Ongc Corpn 500312
| DMA period | DMA value |
| 5 day DMA | 251.68 |
| 12 day DMA | 259.7 |
| 20 day DMA | 262.34 |
| 35 day DMA | 273.58 |
| 50 day DMA | 279.74 |
| 100 day DMA | 297.69 |
| 150 day DMA | 289.61 |
| 200 day DMA | 284.15 |
EMA (exponential moving average) of Ongc Corpn 500312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.93 | 253.94 | 255.51 |
| 12 day EMA | 257.66 | 259.43 | 261 |
| 20 day EMA | 262.96 | 264.55 | 266 |
| 35 day EMA | 271.56 | 272.95 | 274.25 |
| 50 day EMA | 280.31 | 281.63 | 282.89 |
SMA (simple moving average) of Ongc Corpn 500312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.68 | 253.48 | 255.79 |
| 12 day SMA | 259.7 | 261.23 | 262.15 |
| 20 day SMA | 262.34 | 263.78 | 265.39 |
| 35 day SMA | 273.58 | 274.93 | 276.3 |
| 50 day SMA | 279.74 | 281.01 | 282.28 |
| 100 day SMA | 297.69 | 297.88 | 298.07 |
| 150 day SMA | 289.61 | 289.77 | 289.9 |
| 200 day SMA | 284.15 | 284.18 | 284.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.