OngcCorpn 500312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ongc Corpn 500312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OngcCorpn
Strong Daily Stock price targets for OngcCorpn 500312 are 223.4 and 233.9
Daily Target 1 | 221.05 |
Daily Target 2 | 225.75 |
Daily Target 3 | 231.55 |
Daily Target 4 | 236.25 |
Daily Target 5 | 242.05 |
Daily price and volume Ongc Corpn
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 230.45 (-1.96%) | 235.00 | 226.85 - 237.35 | 1.1767 times | Thu 13 February 2025 | 235.05 (-1.01%) | 239.40 | 234.45 - 239.40 | 0.8288 times | Wed 12 February 2025 | 237.45 (-0.63%) | 239.05 | 234.05 - 241.30 | 1.0951 times | Tue 11 February 2025 | 238.95 (-1.48%) | 242.55 | 236.65 - 242.75 | 1.0528 times | Mon 10 February 2025 | 242.55 (-2.59%) | 248.25 | 241.75 - 249.90 | 0.9598 times | Fri 07 February 2025 | 249.00 (-2.81%) | 252.40 | 247.60 - 253.25 | 1.1332 times | Thu 06 February 2025 | 256.20 (-2.05%) | 262.95 | 254.30 - 263.00 | 0.5432 times | Wed 05 February 2025 | 261.55 (2.93%) | 257.75 | 257.75 - 262.90 | 1.3951 times | Tue 04 February 2025 | 254.10 (1.97%) | 252.95 | 252.25 - 257.55 | 0.8846 times | Mon 03 February 2025 | 249.20 (-5.07%) | 256.20 | 245.00 - 256.50 | 0.9307 times | Fri 31 January 2025 | 262.50 (2.26%) | 256.90 | 255.25 - 263.45 | 0.4235 times |
Weekly price and charts OngcCorpn
Strong weekly Stock price targets for OngcCorpn 500312 are 217.13 and 240.18
Weekly Target 1 | 212.68 |
Weekly Target 2 | 221.57 |
Weekly Target 3 | 235.73333333333 |
Weekly Target 4 | 244.62 |
Weekly Target 5 | 258.78 |
Weekly price and volumes for Ongc Corpn
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 230.45 (-7.45%) | 248.25 | 226.85 - 249.90 | 1.0166 times | Fri 07 February 2025 | 249.00 (-5.14%) | 256.20 | 245.00 - 263.00 | 0.9716 times | Fri 31 January 2025 | 262.50 (2.44%) | 255.00 | 246.80 - 263.45 | 0.4916 times | Fri 24 January 2025 | 256.25 (-3.85%) | 268.25 | 255.60 - 270.55 | 0.4185 times | Fri 17 January 2025 | 266.50 (1.31%) | 265.60 | 254.55 - 268.50 | 1.1109 times | Fri 10 January 2025 | 263.05 (1.66%) | 259.35 | 251.45 - 273.45 | 2.0154 times | Fri 03 January 2025 | 258.75 (9.25%) | 236.30 | 231.15 - 262.75 | 1.5446 times | Fri 27 December 2024 | 236.85 (-0.19%) | 238.05 | 236.30 - 243.20 | 0.5824 times | Fri 20 December 2024 | 237.30 (-6.81%) | 253.45 | 236.00 - 255.80 | 1.0943 times | Fri 13 December 2024 | 254.65 (-2.08%) | 261.95 | 249.45 - 261.95 | 0.754 times | Fri 06 December 2024 | 260.05 (1.29%) | 255.90 | 252.70 - 264.65 | 1.3238 times |
Monthly price and charts OngcCorpn
Strong monthly Stock price targets for OngcCorpn 500312 are 210.58 and 246.73
Monthly Target 1 | 203.95 |
Monthly Target 2 | 217.2 |
Monthly Target 3 | 240.1 |
Monthly Target 4 | 253.35 |
Monthly Target 5 | 276.25 |
Monthly price and volumes Ongc Corpn
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 230.45 (-12.21%) | 256.20 | 226.85 - 263.00 | 0.2449 times | Fri 31 January 2025 | 262.50 (9.81%) | 238.50 | 236.60 - 273.45 | 0.6434 times | Tue 31 December 2024 | 239.05 (-6.89%) | 255.90 | 231.15 - 264.65 | 0.5064 times | Fri 29 November 2024 | 256.75 (-3.55%) | 270.85 | 240.95 - 274.45 | 0.6765 times | Thu 31 October 2024 | 266.20 (-10.67%) | 297.50 | 255.30 - 299.10 | 0.6342 times | Mon 30 September 2024 | 298.00 (-9.86%) | 330.55 | 282.60 - 331.95 | 0.9671 times | Fri 30 August 2024 | 330.60 (-1.11%) | 338.15 | 305.20 - 344.60 | 1.9046 times | Wed 31 July 2024 | 334.30 (21.96%) | 275.45 | 271.35 - 339.65 | 2.0551 times | Fri 28 June 2024 | 274.10 (3.61%) | 275.10 | 227.00 - 286.50 | 1.4128 times | Fri 31 May 2024 | 264.55 (-6.47%) | 282.00 | 262.10 - 292.95 | 0.9551 times | Tue 30 April 2024 | 282.85 (5.6%) | 268.35 | 265.00 - 292.45 | 0.94 times |
Indicator Analysis of OngcCorpn
Please login to view indicator analysis. or View indicator analysis of OngcCorpn 500312 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ongc Corpn 500312
DMA (daily moving average) of Ongc Corpn 500312
DMA period | DMA value |
5 day DMA | 236.89 |
12 day DMA | 247.81 |
20 day DMA | 252.12 |
35 day DMA | 253.59 |
50 day DMA | 251.92 |
100 day DMA | 261.65 |
150 day DMA | 280.52 |
200 day DMA | 278.92 |
EMA (exponential moving average) of Ongc Corpn 500312
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 237.26 | 240.66 | 243.46 |
12 day EMA | 244.46 | 247.01 | 249.18 |
20 day EMA | 248.33 | 250.21 | 251.81 |
35 day EMA | 250.34 | 251.51 | 252.48 |
50 day EMA | 251.01 | 251.85 | 252.54 |
SMA (simple moving average) of Ongc Corpn 500312
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 236.89 | 240.6 | 244.83 |
12 day SMA | 247.81 | 249.53 | 250.69 |
20 day SMA | 252.12 | 253.92 | 255.33 |
35 day SMA | 253.59 | 253.77 | 253.91 |
50 day SMA | 251.92 | 252.53 | 253.05 |
100 day SMA | 261.65 | 262.21 | 262.71 |
150 day SMA | 280.52 | 280.97 | 281.39 |
200 day SMA | 278.92 | 279.18 | 279.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.