OngcCorpn 500312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ongc Corpn 500312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OngcCorpn

Strong Daily Stock price targets for OngcCorpn 500312 are 264.88 and 273.88

Daily Target 1257.88
Daily Target 2262.87
Daily Target 3266.88333333333
Daily Target 4271.87
Daily Target 5275.88

Daily price and volume Ongc Corpn

Date Closing Open Range Volume
Thu 28 March 2024 267.85 (2.29%) 261.90 261.90 - 270.90 1.2815 times
Wed 27 March 2024 261.85 (-1.34%) 265.45 260.05 - 268.20 1.3592 times
Tue 26 March 2024 265.40 (0.84%) 261.50 259.35 - 267.90 0.5301 times
Fri 22 March 2024 263.20 (0.08%) 263.00 258.75 - 265.35 0.5927 times
Thu 21 March 2024 263.00 (-0.32%) 265.45 262.35 - 266.85 0.8089 times
Wed 20 March 2024 263.85 (1.77%) 259.00 257.20 - 264.45 0.9276 times
Tue 19 March 2024 259.25 (-0.8%) 263.80 256.70 - 263.95 0.6228 times
Mon 18 March 2024 261.35 (0.91%) 259.00 257.60 - 263.00 1.0409 times
Fri 15 March 2024 259.00 (-1.61%) 264.00 248.90 - 266.35 1.7986 times
Thu 14 March 2024 263.25 (3.28%) 252.35 251.30 - 264.25 1.0378 times
Wed 13 March 2024 254.90 (-5.71%) 271.10 252.85 - 271.10 1.03 times

 Daily chart OngcCorpn

Weekly price and charts OngcCorpn

Strong weekly Stock price targets for OngcCorpn 500312 are 263.6 and 275.15

Weekly Target 1254.48
Weekly Target 2261.17
Weekly Target 3266.03333333333
Weekly Target 4272.72
Weekly Target 5277.58

Weekly price and volumes for Ongc Corpn

Date Closing Open Range Volume
Thu 28 March 2024 267.85 (1.77%) 261.50 259.35 - 270.90 0.3621 times
Fri 22 March 2024 263.20 (1.62%) 259.00 256.70 - 266.85 0.456 times
Fri 15 March 2024 259.00 (-6.85%) 278.50 248.90 - 280.45 0.5471 times
Thu 07 March 2024 278.05 (2.28%) 272.95 272.95 - 284.75 0.6196 times
Sat 02 March 2024 271.85 (-0.06%) 272.50 261.50 - 273.85 0.56 times
Fri 23 February 2024 272.00 (-0.91%) 275.30 268.65 - 281.05 0.9799 times
Fri 16 February 2024 274.50 (2.83%) 262.40 254.60 - 279.85 1.2388 times
Fri 09 February 2024 266.95 (3.77%) 261.90 255.05 - 275.65 2.1018 times
Fri 02 February 2024 257.25 (9.94%) 242.65 239.25 - 263.40 2.4651 times
Thu 25 January 2024 234.00 (-3.31%) 243.35 228.00 - 245.40 0.6697 times
Fri 19 January 2024 242.00 (8.35%) 229.20 224.45 - 242.50 1.8697 times

 weekly chart OngcCorpn

Monthly price and charts OngcCorpn

Strong monthly Stock price targets for OngcCorpn 500312 are 258.38 and 294.23

Monthly Target 1231.32
Monthly Target 2249.58
Monthly Target 3267.16666666667
Monthly Target 4285.43
Monthly Target 5303.02

Monthly price and volumes Ongc Corpn

Date Closing Open Range Volume
Thu 28 March 2024 267.85 (1.11%) 266.90 248.90 - 284.75 0.7713 times
Thu 29 February 2024 264.90 (4.93%) 256.80 245.55 - 281.05 1.8904 times
Wed 31 January 2024 252.45 (23.12%) 206.45 203.80 - 263.40 2.1345 times
Fri 29 December 2023 205.05 (5.26%) 195.35 192.05 - 212.00 1.4303 times
Thu 30 November 2023 194.80 (4.67%) 186.10 185.05 - 203.35 0.762 times
Tue 31 October 2023 186.10 (-2.97%) 189.80 179.80 - 189.80 0.4158 times
Fri 29 September 2023 191.80 (10.07%) 174.30 174.30 - 192.25 0.884 times
Thu 31 August 2023 174.25 (-1.53%) 176.45 171.60 - 180.25 0.4928 times
Mon 31 July 2023 176.95 (10.46%) 160.10 160.00 - 177.50 0.5507 times
Fri 30 June 2023 160.20 (3.82%) 154.85 152.55 - 162.05 0.6682 times
Wed 31 May 2023 154.30 (-2.93%) 159.25 150.70 - 168.95 1.3351 times

 monthly chart OngcCorpn

DMA SMA EMA moving averages of Ongc Corpn 500312

DMA (daily moving average) of Ongc Corpn 500312

DMA period DMA value
5 day DMA 264.26
12 day DMA 262.77
20 day DMA 267.78
35 day DMA 268.84
50 day DMA 262.48
100 day DMA 232.4
150 day DMA 216.15
200 day DMA 203.95

EMA (exponential moving average) of Ongc Corpn 500312

EMA period EMA current EMA prev EMA prev2
5 day EMA264.67263.08263.69
12 day EMA264.98264.46264.93
20 day EMA265.43265.17265.52
35 day EMA262.42262.1262.11
50 day EMA259.44259.1258.99

SMA (simple moving average) of Ongc Corpn 500312

SMA period SMA current SMA prev SMA prev2
5 day SMA264.26263.46262.94
12 day SMA262.77263.26264.61
20 day SMA267.78267.65268.03
35 day SMA268.84268.95269.25
50 day SMA262.48261.82261.26
100 day SMA232.4231.62230.87
150 day SMA216.15215.54214.97
200 day SMA203.95203.38202.85
Back to top | Use Dark Theme