Login or Join
HomepageOngcCorpn 500312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ongc Corpn 500312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OngcCorpn
Strong Daily Stock price targets for OngcCorpn 500312 are 330.08 and 334.78
| Daily Target 1 | 326.77 |
| Daily Target 2 | 328.68 |
| Daily Target 3 | 331.46666666667 |
| Daily Target 4 | 333.38 |
| Daily Target 5 | 336.17 |
Daily price and volume Ongc Corpn
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 330.60 (0.32%) | 329.70 | 329.55 - 334.25 | 0.4041 times | Thu 29 August 2024 | 329.55 (0.56%) | 327.45 | 324.95 - 330.05 | 0.3855 times | Wed 28 August 2024 | 327.70 (-0.33%) | 329.00 | 324.60 - 330.00 | 0.8231 times | Tue 27 August 2024 | 328.80 (0.31%) | 329.05 | 326.00 - 332.45 | 0.814 times | Mon 26 August 2024 | 327.80 (2.73%) | 324.00 | 322.70 - 328.95 | 1.2999 times | Fri 23 August 2024 | 319.10 (-1.56%) | 324.75 | 317.90 - 324.75 | 1.0836 times | Thu 22 August 2024 | 324.15 (-1.07%) | 328.05 | 323.65 - 330.50 | 1.0428 times | Wed 21 August 2024 | 327.65 (-0.74%) | 330.90 | 326.60 - 331.50 | 1.4684 times | Tue 20 August 2024 | 330.10 (-1.49%) | 336.00 | 328.15 - 336.05 | 1.0466 times | Mon 19 August 2024 | 335.10 (1.67%) | 336.05 | 333.60 - 338.70 | 1.632 times | Fri 16 August 2024 | 329.60 (0.35%) | 332.30 | 328.65 - 335.80 | 1.3461 times |
Weekly price and charts OngcCorpn
Strong weekly Stock price targets for OngcCorpn 500312 are 326.65 and 338.2
| Weekly Target 1 | 317.63 |
| Weekly Target 2 | 324.12 |
| Weekly Target 3 | 329.18333333333 |
| Weekly Target 4 | 335.67 |
| Weekly Target 5 | 340.73 |
Weekly price and volumes for Ongc Corpn
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 330.60 (3.6%) | 324.00 | 322.70 - 334.25 | 0.5036 times | Fri 23 August 2024 | 319.10 (-3.19%) | 336.05 | 317.90 - 338.70 | 0.8478 times | Fri 16 August 2024 | 329.60 (-0.9%) | 332.65 | 326.90 - 344.55 | 0.9536 times | Fri 09 August 2024 | 332.60 (0.74%) | 318.25 | 305.20 - 335.75 | 1.6711 times | Fri 02 August 2024 | 330.15 (-0.33%) | 334.00 | 328.80 - 344.60 | 1.1976 times | Fri 26 July 2024 | 331.25 (3.63%) | 319.05 | 297.50 - 338.55 | 0.9612 times | Fri 19 July 2024 | 319.65 (4.14%) | 311.00 | 309.00 - 333.50 | 1.1993 times | Fri 12 July 2024 | 306.95 (6.51%) | 290.00 | 287.50 - 311.70 | 1.2255 times | Fri 05 July 2024 | 288.20 (5.14%) | 275.45 | 271.35 - 289.15 | 0.9198 times | Fri 28 June 2024 | 274.10 (1.65%) | 271.80 | 263.55 - 275.35 | 0.5204 times | Fri 21 June 2024 | 269.65 (-2.5%) | 279.75 | 269.00 - 279.75 | 0.3278 times |
Monthly price and charts OngcCorpn
Strong monthly Stock price targets for OngcCorpn 500312 are 298.2 and 337.6
| Monthly Target 1 | 287.4 |
| Monthly Target 2 | 309 |
| Monthly Target 3 | 326.8 |
| Monthly Target 4 | 348.4 |
| Monthly Target 5 | 366.2 |
Monthly price and volumes Ongc Corpn
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 330.60 (-1.11%) | 338.15 | 305.20 - 344.60 | 1.533 times | Wed 31 July 2024 | 334.30 (21.96%) | 275.45 | 271.35 - 339.65 | 1.654 times | Fri 28 June 2024 | 274.10 (3.61%) | 275.10 | 227.00 - 286.50 | 1.1371 times | Fri 31 May 2024 | 264.55 (-6.47%) | 282.00 | 262.10 - 292.95 | 0.7687 times | Tue 30 April 2024 | 282.85 (5.6%) | 268.35 | 265.00 - 292.45 | 0.7565 times | Thu 28 March 2024 | 267.85 (1.11%) | 266.90 | 248.90 - 284.75 | 0.4581 times | Thu 29 February 2024 | 264.90 (4.93%) | 256.80 | 245.55 - 281.05 | 1.1228 times | Wed 31 January 2024 | 252.45 (23.12%) | 206.45 | 203.80 - 263.40 | 1.2677 times | Fri 29 December 2023 | 205.05 (5.26%) | 195.35 | 192.05 - 212.00 | 0.8495 times | Thu 30 November 2023 | 194.80 (4.67%) | 186.10 | 185.05 - 203.35 | 0.4526 times | Tue 31 October 2023 | 186.10 (-2.97%) | 189.80 | 179.80 - 189.80 | 0.2469 times |
Indicator Analysis of OngcCorpn
Please login to view indicator analysis. or View indicator analysis of OngcCorpn 500312 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ongc Corpn 500312
DMA (daily moving average) of Ongc Corpn 500312
| DMA period | DMA value |
| 5 day DMA | 328.89 |
| 12 day DMA | 328.22 |
| 20 day DMA | 327.31 |
| 35 day DMA | 326.17 |
| 50 day DMA | 311.72 |
| 100 day DMA | 292.6 |
| 150 day DMA | 283.47 |
| 200 day DMA | 264.06 |
EMA (exponential moving average) of Ongc Corpn 500312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.85 | 327.98 | 327.2 |
| 12 day EMA | 328.21 | 327.78 | 327.46 |
| 20 day EMA | 326.54 | 326.11 | 325.75 |
| 35 day EMA | 318.18 | 317.45 | 316.74 |
| 50 day EMA | 310.44 | 309.62 | 308.81 |
SMA (simple moving average) of Ongc Corpn 500312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.89 | 326.59 | 325.51 |
| 12 day SMA | 328.22 | 328.63 | 329.6 |
| 20 day SMA | 327.31 | 327.87 | 328.1 |
| 35 day SMA | 326.17 | 325.24 | 324.32 |
| 50 day SMA | 311.72 | 310.54 | 309.46 |
| 100 day SMA | 292.6 | 291.98 | 291.44 |
| 150 day SMA | 283.47 | 282.88 | 282.3 |
| 200 day SMA | 264.06 | 263.37 | 262.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.