Login or Join
HomepageOngcCorpn 500312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ongc Corpn 500312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OngcCorpn
Strong Daily Stock price targets for OngcCorpn 500312 are 269.6 and 275.25
| Daily Target 1 | 265.03 |
| Daily Target 2 | 268.52 |
| Daily Target 3 | 270.68333333333 |
| Daily Target 4 | 274.17 |
| Daily Target 5 | 276.33 |
Daily price and volume Ongc Corpn
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 272.00 (2.06%) | 267.30 | 267.20 - 272.85 | 0.3237 times | Mon 09 February 2026 | 266.50 (-0.82%) | 270.75 | 265.80 - 270.85 | 0.4057 times | Fri 06 February 2026 | 268.70 (-0.15%) | 268.60 | 264.75 - 269.95 | 0.2624 times | Thu 05 February 2026 | 269.10 (0.79%) | 267.00 | 266.20 - 270.50 | 0.6757 times | Wed 04 February 2026 | 267.00 (3.85%) | 258.10 | 258.00 - 269.90 | 1.475 times | Tue 03 February 2026 | 257.10 (1.22%) | 260.00 | 249.30 - 262.00 | 0.9312 times | Mon 02 February 2026 | 254.00 (-0.12%) | 252.00 | 247.70 - 256.95 | 0.657 times | Sun 01 February 2026 | 254.30 (-5.45%) | 269.70 | 253.05 - 275.80 | 0.8004 times | Fri 30 January 2026 | 268.95 (-2.29%) | 274.95 | 267.95 - 276.45 | 0.9052 times | Thu 29 January 2026 | 275.25 (2.46%) | 270.00 | 269.00 - 277.80 | 3.5637 times | Wed 28 January 2026 | 268.65 (8.3%) | 249.00 | 249.00 - 269.60 | 6.1111 times |
Weekly price and charts OngcCorpn
Strong weekly Stock price targets for OngcCorpn 500312 are 268.9 and 275.95
| Weekly Target 1 | 263.17 |
| Weekly Target 2 | 267.58 |
| Weekly Target 3 | 270.21666666667 |
| Weekly Target 4 | 274.63 |
| Weekly Target 5 | 277.27 |
Weekly price and volumes for Ongc Corpn
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 272.00 (1.23%) | 270.75 | 265.80 - 272.85 | 0.2528 times | Fri 06 February 2026 | 268.70 (-0.09%) | 269.70 | 247.70 - 275.80 | 1.6641 times | Fri 30 January 2026 | 268.95 (9.53%) | 245.70 | 245.70 - 277.80 | 3.8707 times | Fri 23 January 2026 | 245.55 (-0.65%) | 245.05 | 239.50 - 247.95 | 0.5594 times | Fri 16 January 2026 | 247.15 (5.57%) | 233.60 | 231.70 - 250.95 | 1.0864 times | Fri 09 January 2026 | 234.10 (-3.06%) | 246.40 | 231.00 - 246.55 | 0.9815 times | Fri 02 January 2026 | 241.50 (2.99%) | 234.05 | 233.30 - 242.65 | 0.4125 times | Fri 26 December 2025 | 234.50 (0.8%) | 233.45 | 232.65 - 237.90 | 0.246 times | Fri 19 December 2025 | 232.65 (-2.27%) | 237.40 | 228.80 - 238.50 | 0.5727 times | Fri 12 December 2025 | 238.05 (-1.37%) | 241.00 | 236.75 - 241.50 | 0.3538 times | Fri 05 December 2025 | 241.35 (-0.78%) | 244.30 | 239.55 - 246.25 | 0.3313 times |
Monthly price and charts OngcCorpn
Strong monthly Stock price targets for OngcCorpn 500312 are 259.85 and 287.95
| Monthly Target 1 | 237.07 |
| Monthly Target 2 | 254.53 |
| Monthly Target 3 | 265.16666666667 |
| Monthly Target 4 | 282.63 |
| Monthly Target 5 | 293.27 |
Monthly price and volumes Ongc Corpn
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 272.00 (1.13%) | 269.70 | 247.70 - 275.80 | 0.541 times | Fri 30 January 2026 | 268.95 (11.95%) | 240.75 | 231.00 - 277.80 | 1.8619 times | Wed 31 December 2025 | 240.25 (-1.23%) | 244.30 | 228.80 - 246.25 | 0.5128 times | Fri 28 November 2025 | 243.25 (-4.78%) | 254.45 | 242.50 - 258.40 | 1.0117 times | Fri 31 October 2025 | 255.45 (6.64%) | 238.15 | 238.15 - 257.75 | 0.8542 times | Tue 30 September 2025 | 239.55 (2.46%) | 233.70 | 230.75 - 242.40 | 1.087 times | Fri 29 August 2025 | 233.80 (-2.99%) | 239.30 | 231.30 - 240.90 | 1.0141 times | Thu 31 July 2025 | 241.00 (-1.29%) | 245.75 | 237.85 - 247.25 | 1.1831 times | Mon 30 June 2025 | 244.15 (1.96%) | 238.55 | 235.50 - 257.35 | 1.1413 times | Fri 30 May 2025 | 239.45 (-1.95%) | 241.05 | 226.30 - 252.75 | 0.7929 times | Wed 30 April 2025 | 244.20 (-0.89%) | 246.45 | 219.35 - 252.60 | 0.9015 times |
Indicator Analysis of OngcCorpn
Please login to view indicator analysis. or View indicator analysis of OngcCorpn 500312 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ongc Corpn 500312
DMA (daily moving average) of Ongc Corpn 500312
| DMA period | DMA value |
| 5 day DMA | 268.66 |
| 12 day DMA | 264.13 |
| 20 day DMA | 256.18 |
| 35 day DMA | 247.74 |
| 50 day DMA | 244.84 |
| 100 day DMA | 245.48 |
| 150 day DMA | 243.16 |
| 200 day DMA | 243.45 |
EMA (exponential moving average) of Ongc Corpn 500312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.81 | 265.71 | 265.31 |
| 12 day EMA | 262.67 | 260.97 | 259.97 |
| 20 day EMA | 257.92 | 256.44 | 255.38 |
| 35 day EMA | 252.55 | 251.4 | 250.51 |
| 50 day EMA | 247.25 | 246.24 | 245.41 |
SMA (simple moving average) of Ongc Corpn 500312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.66 | 265.68 | 263.18 |
| 12 day SMA | 264.13 | 261.93 | 260.05 |
| 20 day SMA | 256.18 | 254.37 | 252.75 |
| 35 day SMA | 247.74 | 246.62 | 245.64 |
| 50 day SMA | 244.84 | 244.26 | 243.81 |
| 100 day SMA | 245.48 | 245.09 | 244.75 |
| 150 day SMA | 243.16 | 242.98 | 242.81 |
| 200 day SMA | 243.45 | 243.34 | 243.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.