Login or Join
HomepageOngcCorpn 500312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ongc Corpn 500312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OngcCorpn
Strong Daily Stock price targets for OngcCorpn 500312 are 228.38 and 236.93
| Daily Target 1 | 226.05 |
| Daily Target 2 | 230.7 |
| Daily Target 3 | 234.6 |
| Daily Target 4 | 239.25 |
| Daily Target 5 | 243.15 |
Daily price and volume Ongc Corpn
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 235.35 (-1.13%) | 237.40 | 229.95 - 238.50 | 2.54 times | Fri 12 December 2025 | 238.05 (-0.08%) | 238.50 | 237.05 - 239.25 | 0.5833 times | Thu 11 December 2025 | 238.25 (-0.4%) | 239.80 | 238.05 - 241.20 | 1.579 times | Wed 10 December 2025 | 239.20 (-0.15%) | 239.85 | 238.55 - 240.35 | 0.2787 times | Tue 09 December 2025 | 239.55 (0.46%) | 237.90 | 236.75 - 240.15 | 0.8143 times | Mon 08 December 2025 | 238.45 (-1.2%) | 241.00 | 237.60 - 241.50 | 1.0816 times | Fri 05 December 2025 | 241.35 (-0.37%) | 243.00 | 240.80 - 243.20 | 0.7011 times | Thu 04 December 2025 | 242.25 (0.92%) | 240.75 | 239.60 - 242.70 | 1.1188 times | Wed 03 December 2025 | 240.05 (-1.38%) | 243.75 | 239.55 - 243.90 | 0.5129 times | Tue 02 December 2025 | 243.40 (-0.61%) | 242.90 | 242.40 - 246.25 | 0.7902 times | Mon 01 December 2025 | 244.90 (0.68%) | 244.30 | 243.15 - 245.75 | 0.9371 times |
Weekly price and charts OngcCorpn
Strong weekly Stock price targets for OngcCorpn 500312 are 228.38 and 236.93
| Weekly Target 1 | 226.05 |
| Weekly Target 2 | 230.7 |
| Weekly Target 3 | 234.6 |
| Weekly Target 4 | 239.25 |
| Weekly Target 5 | 243.15 |
Weekly price and volumes for Ongc Corpn
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 235.35 (-1.13%) | 237.40 | 229.95 - 238.50 | 0.3353 times | Fri 12 December 2025 | 238.05 (-1.37%) | 241.00 | 236.75 - 241.50 | 0.5725 times | Fri 05 December 2025 | 241.35 (-0.78%) | 244.30 | 239.55 - 246.25 | 0.5359 times | Fri 28 November 2025 | 243.25 (-1.48%) | 246.45 | 242.50 - 248.80 | 0.6971 times | Fri 21 November 2025 | 246.90 (-0.34%) | 247.25 | 246.40 - 251.00 | 2.4491 times | Fri 14 November 2025 | 247.75 (-1.67%) | 251.95 | 244.70 - 255.50 | 1.912 times | Fri 07 November 2025 | 251.95 (-1.37%) | 254.45 | 248.45 - 258.40 | 0.5219 times | Fri 31 October 2025 | 255.45 (1.21%) | 255.05 | 249.85 - 257.75 | 1.1237 times | Thu 23 October 2025 | 252.40 (1.9%) | 247.30 | 245.25 - 253.25 | 0.5957 times | Fri 17 October 2025 | 247.70 (0.59%) | 245.40 | 241.45 - 248.75 | 1.2568 times | Fri 10 October 2025 | 246.25 (1.07%) | 243.55 | 240.60 - 249.60 | 1.0038 times |
Monthly price and charts OngcCorpn
Strong monthly Stock price targets for OngcCorpn 500312 are 224.5 and 240.8
| Monthly Target 1 | 220.88 |
| Monthly Target 2 | 228.12 |
| Monthly Target 3 | 237.18333333333 |
| Monthly Target 4 | 244.42 |
| Monthly Target 5 | 253.48 |
Monthly price and volumes Ongc Corpn
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 235.35 (-3.25%) | 244.30 | 229.95 - 246.25 | 0.2792 times | Fri 28 November 2025 | 243.25 (-4.78%) | 254.45 | 242.50 - 258.40 | 1.0791 times | Fri 31 October 2025 | 255.45 (6.64%) | 238.15 | 238.15 - 257.75 | 0.9471 times | Tue 30 September 2025 | 239.55 (2.46%) | 233.70 | 230.75 - 242.40 | 1.2051 times | Fri 29 August 2025 | 233.80 (-2.99%) | 239.30 | 231.30 - 240.90 | 1.1243 times | Thu 31 July 2025 | 241.00 (-1.29%) | 245.75 | 237.85 - 247.25 | 1.3116 times | Mon 30 June 2025 | 244.15 (1.96%) | 238.55 | 235.50 - 257.35 | 1.2653 times | Fri 30 May 2025 | 239.45 (-1.95%) | 241.05 | 226.30 - 252.75 | 0.8791 times | Wed 30 April 2025 | 244.20 (-0.89%) | 246.45 | 219.35 - 252.60 | 0.9994 times | Fri 28 March 2025 | 246.40 (9.37%) | 225.65 | 215.20 - 254.80 | 0.9098 times | Fri 28 February 2025 | 225.30 (-14.17%) | 256.20 | 223.20 - 263.00 | 0.6327 times |
Indicator Analysis of OngcCorpn
Please login to view indicator analysis. or View indicator analysis of OngcCorpn 500312 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ongc Corpn 500312
DMA (daily moving average) of Ongc Corpn 500312
| DMA period | DMA value |
| 5 day DMA | 238.08 |
| 12 day DMA | 240.34 |
| 20 day DMA | 242.83 |
| 35 day DMA | 247 |
| 50 day DMA | 246.47 |
| 100 day DMA | 241.92 |
| 150 day DMA | 242.65 |
| 200 day DMA | 241.09 |
EMA (exponential moving average) of Ongc Corpn 500312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.78 | 239 | 239.47 |
| 12 day EMA | 240.16 | 241.04 | 241.58 |
| 20 day EMA | 242.08 | 242.79 | 243.29 |
| 35 day EMA | 243.49 | 243.97 | 244.32 |
| 50 day EMA | 244.98 | 245.37 | 245.67 |
SMA (simple moving average) of Ongc Corpn 500312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.08 | 238.7 | 239.36 |
| 12 day SMA | 240.34 | 241.06 | 241.85 |
| 20 day SMA | 242.83 | 243.45 | 244.09 |
| 35 day SMA | 247 | 247.36 | 247.66 |
| 50 day SMA | 246.47 | 246.56 | 246.56 |
| 100 day SMA | 241.92 | 242 | 242.05 |
| 150 day SMA | 242.65 | 242.67 | 242.67 |
| 200 day SMA | 241.09 | 241.11 | 241.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.