Login or Join
HomepageOngcCorpn 500312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ongc Corpn 500312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OngcCorpn
Strong Daily Stock price targets for OngcCorpn 500312 are 247.3 and 253.45
| Daily Target 1 | 242.92 |
| Daily Target 2 | 245.53 |
| Daily Target 3 | 249.06666666667 |
| Daily Target 4 | 251.68 |
| Daily Target 5 | 255.22 |
Daily price and volume Ongc Corpn
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 248.15 (0.71%) | 246.45 | 246.45 - 252.60 | 1.561 times |
| Fri 28 March 2025 | 246.40 (2.8%) | 242.25 | 242.25 - 254.80 | 2.3493 times |
| Wed 26 March 2025 | 239.70 (-1.03%) | 243.70 | 239.30 - 244.65 | 0.4356 times |
| Tue 25 March 2025 | 242.20 (-0.64%) | 244.75 | 240.70 - 245.30 | 0.5414 times |
| Mon 24 March 2025 | 243.75 (0.49%) | 244.40 | 242.60 - 247.55 | 1.1511 times |
| Fri 21 March 2025 | 242.55 (2.88%) | 236.35 | 236.00 - 247.85 | 1.6441 times |
| Thu 20 March 2025 | 235.75 (1.35%) | 234.60 | 232.00 - 236.90 | 0.7313 times |
| Wed 19 March 2025 | 232.60 (0.22%) | 232.10 | 231.80 - 235.20 | 0.2839 times |
| Tue 18 March 2025 | 232.10 (1.02%) | 230.50 | 228.45 - 232.50 | 0.7034 times |
| Mon 17 March 2025 | 229.75 (1.91%) | 225.90 | 225.90 - 230.40 | 0.5987 times |
| Thu 13 March 2025 | 225.45 (0.36%) | 228.45 | 224.90 - 230.40 | 0.9872 times |
Weekly price and charts OngcCorpn
Strong weekly Stock price targets for OngcCorpn 500312 are 247.3 and 253.45
| Weekly Target 1 | 242.92 |
| Weekly Target 2 | 245.53 |
| Weekly Target 3 | 249.06666666667 |
| Weekly Target 4 | 251.68 |
| Weekly Target 5 | 255.22 |
Weekly price and volumes for Ongc Corpn
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 248.15 (0.71%) | 246.45 | 246.45 - 252.60 | 0.558 times |
| Fri 28 March 2025 | 246.40 (1.59%) | 244.40 | 239.30 - 254.80 | 1.6005 times |
| Fri 21 March 2025 | 242.55 (7.58%) | 225.90 | 225.90 - 247.85 | 1.416 times |
| Thu 13 March 2025 | 225.45 (-3.16%) | 233.25 | 220.00 - 235.00 | 1.0228 times |
| Fri 07 March 2025 | 232.80 (3.33%) | 225.65 | 215.20 - 236.30 | 1.1892 times |
| Fri 28 February 2025 | 225.30 (-6.09%) | 236.65 | 223.20 - 237.95 | 0.7135 times |
| Fri 21 February 2025 | 239.90 (4.1%) | 230.00 | 225.35 - 243.00 | 0.5859 times |
| Fri 14 February 2025 | 230.45 (-7.45%) | 248.25 | 226.85 - 249.90 | 1.1946 times |
| Fri 07 February 2025 | 249.00 (-5.14%) | 256.20 | 245.00 - 263.00 | 1.1417 times |
| Fri 31 January 2025 | 262.50 (2.44%) | 255.00 | 246.80 - 263.45 | 0.5777 times |
| Fri 24 January 2025 | 256.25 (-3.85%) | 268.25 | 255.60 - 270.55 | 0.4918 times |
Monthly price and charts OngcCorpn
Strong monthly Stock price targets for OngcCorpn 500312 are 247.3 and 253.45
| Monthly Target 1 | 242.92 |
| Monthly Target 2 | 245.53 |
| Monthly Target 3 | 249.06666666667 |
| Monthly Target 4 | 251.68 |
| Monthly Target 5 | 255.22 |
Monthly price and volumes Ongc Corpn
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 248.15 (0.71%) | 246.45 | 246.45 - 252.60 | 0.0698 times |
| Fri 28 March 2025 | 246.40 (9.37%) | 225.65 | 215.20 - 254.80 | 0.6543 times |
| Fri 28 February 2025 | 225.30 (-14.17%) | 256.20 | 223.20 - 263.00 | 0.455 times |
| Fri 31 January 2025 | 262.50 (9.81%) | 238.50 | 236.60 - 273.45 | 0.7682 times |
| Tue 31 December 2024 | 239.05 (-6.89%) | 255.90 | 231.15 - 264.65 | 0.6046 times |
| Fri 29 November 2024 | 256.75 (-3.55%) | 270.85 | 240.95 - 274.45 | 0.8078 times |
| Thu 31 October 2024 | 266.20 (-10.67%) | 297.50 | 255.30 - 299.10 | 0.7573 times |
| Mon 30 September 2024 | 298.00 (-9.86%) | 330.55 | 282.60 - 331.95 | 1.1548 times |
| Fri 30 August 2024 | 330.60 (-1.11%) | 338.15 | 305.20 - 344.60 | 2.2743 times |
| Wed 31 July 2024 | 334.30 (21.96%) | 275.45 | 271.35 - 339.65 | 2.4539 times |
| Fri 28 June 2024 | 274.10 (3.61%) | 275.10 | 227.00 - 286.50 | 1.687 times |
Indicator Analysis of OngcCorpn
Please login to view indicator analysis. or View indicator analysis of OngcCorpn 500312 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ongc Corpn 500312
DMA (daily moving average) of Ongc Corpn 500312
| DMA period | DMA value |
| 5 day DMA | 244.04 |
| 12 day DMA | 236.92 |
| 20 day DMA | 233.23 |
| 35 day DMA | 235.51 |
| 50 day DMA | 242.51 |
| 100 day DMA | 247.99 |
| 150 day DMA | 263.35 |
| 200 day DMA | 273.55 |
EMA (exponential moving average) of Ongc Corpn 500312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.98 | 241.89 | 239.63 |
| 12 day EMA | 239.37 | 237.78 | 236.21 |
| 20 day EMA | 237.76 | 236.67 | 235.65 |
| 35 day EMA | 240.19 | 239.72 | 239.33 |
| 50 day EMA | 244.12 | 243.96 | 243.86 |
SMA (simple moving average) of Ongc Corpn 500312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.04 | 242.92 | 240.79 |
| 12 day SMA | 236.92 | 235.13 | 233.2 |
| 20 day SMA | 233.23 | 232.38 | 231.71 |
| 35 day SMA | 235.51 | 235.89 | 236.11 |
| 50 day SMA | 242.51 | 242.71 | 242.98 |
| 100 day SMA | 247.99 | 248.22 | 248.42 |
| 150 day SMA | 263.35 | 263.88 | 264.44 |
| 200 day SMA | 273.55 | 273.61 | 273.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.