Login or Join
HomepageOngcCorpn 500312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ongc Corpn 500312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OngcCorpn
Strong Daily Stock price targets for OngcCorpn 500312 are 232.15 and 234
| Daily Target 1 | 230.75 |
| Daily Target 2 | 231.7 |
| Daily Target 3 | 232.6 |
| Daily Target 4 | 233.55 |
| Daily Target 5 | 234.45 |
Daily price and volume Ongc Corpn
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 232.65 (0.22%) | 231.65 | 231.65 - 233.50 | 0.8328 times | Thu 18 December 2025 | 232.15 (-0.32%) | 233.40 | 231.25 - 234.20 | 0.4415 times | Wed 17 December 2025 | 232.90 (0.28%) | 232.00 | 228.80 - 233.35 | 0.7789 times | Tue 16 December 2025 | 232.25 (-1.32%) | 234.00 | 230.70 - 235.30 | 1.891 times | Mon 15 December 2025 | 235.35 (-1.13%) | 237.40 | 229.95 - 238.50 | 2.2367 times | Fri 12 December 2025 | 238.05 (-0.08%) | 238.50 | 237.05 - 239.25 | 0.5137 times | Thu 11 December 2025 | 238.25 (-0.4%) | 239.80 | 238.05 - 241.20 | 1.3905 times | Wed 10 December 2025 | 239.20 (-0.15%) | 239.85 | 238.55 - 240.35 | 0.2454 times | Tue 09 December 2025 | 239.55 (0.46%) | 237.90 | 236.75 - 240.15 | 0.7171 times | Mon 08 December 2025 | 238.45 (-1.2%) | 241.00 | 237.60 - 241.50 | 0.9525 times | Fri 05 December 2025 | 241.35 (-0.37%) | 243.00 | 240.80 - 243.20 | 0.6174 times |
Weekly price and charts OngcCorpn
Strong weekly Stock price targets for OngcCorpn 500312 are 225.88 and 235.58
| Weekly Target 1 | 223.62 |
| Weekly Target 2 | 228.13 |
| Weekly Target 3 | 233.31666666667 |
| Weekly Target 4 | 237.83 |
| Weekly Target 5 | 243.02 |
Weekly price and volumes for Ongc Corpn
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 232.65 (-2.27%) | 237.40 | 228.80 - 238.50 | 0.8748 times | Fri 12 December 2025 | 238.05 (-1.37%) | 241.00 | 236.75 - 241.50 | 0.5405 times | Fri 05 December 2025 | 241.35 (-0.78%) | 244.30 | 239.55 - 246.25 | 0.506 times | Fri 28 November 2025 | 243.25 (-1.48%) | 246.45 | 242.50 - 248.80 | 0.6582 times | Fri 21 November 2025 | 246.90 (-0.34%) | 247.25 | 246.40 - 251.00 | 2.3124 times | Fri 14 November 2025 | 247.75 (-1.67%) | 251.95 | 244.70 - 255.50 | 1.8052 times | Fri 07 November 2025 | 251.95 (-1.37%) | 254.45 | 248.45 - 258.40 | 0.4928 times | Fri 31 October 2025 | 255.45 (1.21%) | 255.05 | 249.85 - 257.75 | 1.061 times | Thu 23 October 2025 | 252.40 (1.9%) | 247.30 | 245.25 - 253.25 | 0.5624 times | Fri 17 October 2025 | 247.70 (0.59%) | 245.40 | 241.45 - 248.75 | 1.1867 times | Fri 10 October 2025 | 246.25 (1.07%) | 243.55 | 240.60 - 249.60 | 0.9478 times |
Monthly price and charts OngcCorpn
Strong monthly Stock price targets for OngcCorpn 500312 are 222 and 239.45
| Monthly Target 1 | 218.45 |
| Monthly Target 2 | 225.55 |
| Monthly Target 3 | 235.9 |
| Monthly Target 4 | 243 |
| Monthly Target 5 | 253.35 |
Monthly price and volumes Ongc Corpn
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 232.65 (-4.36%) | 244.30 | 228.80 - 246.25 | 0.3891 times | Fri 28 November 2025 | 243.25 (-4.78%) | 254.45 | 242.50 - 258.40 | 1.0669 times | Fri 31 October 2025 | 255.45 (6.64%) | 238.15 | 238.15 - 257.75 | 0.9364 times | Tue 30 September 2025 | 239.55 (2.46%) | 233.70 | 230.75 - 242.40 | 1.1915 times | Fri 29 August 2025 | 233.80 (-2.99%) | 239.30 | 231.30 - 240.90 | 1.1116 times | Thu 31 July 2025 | 241.00 (-1.29%) | 245.75 | 237.85 - 247.25 | 1.2968 times | Mon 30 June 2025 | 244.15 (1.96%) | 238.55 | 235.50 - 257.35 | 1.251 times | Fri 30 May 2025 | 239.45 (-1.95%) | 241.05 | 226.30 - 252.75 | 0.8691 times | Wed 30 April 2025 | 244.20 (-0.89%) | 246.45 | 219.35 - 252.60 | 0.9881 times | Fri 28 March 2025 | 246.40 (9.37%) | 225.65 | 215.20 - 254.80 | 0.8995 times | Fri 28 February 2025 | 225.30 (-14.17%) | 256.20 | 223.20 - 263.00 | 0.6255 times |
Indicator Analysis of OngcCorpn
Please login to view indicator analysis. or View indicator analysis of OngcCorpn 500312 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ongc Corpn 500312
DMA (daily moving average) of Ongc Corpn 500312
| DMA period | DMA value |
| 5 day DMA | 233.06 |
| 12 day DMA | 236.87 |
| 20 day DMA | 239.84 |
| 35 day DMA | 244.65 |
| 50 day DMA | 245.62 |
| 100 day DMA | 241.39 |
| 150 day DMA | 242.5 |
| 200 day DMA | 241.06 |
EMA (exponential moving average) of Ongc Corpn 500312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.55 | 234 | 234.93 |
| 12 day EMA | 236.42 | 237.11 | 238.01 |
| 20 day EMA | 238.92 | 239.58 | 240.36 |
| 35 day EMA | 241.57 | 242.09 | 242.68 |
| 50 day EMA | 244.1 | 244.57 | 245.08 |
SMA (simple moving average) of Ongc Corpn 500312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.06 | 234.14 | 235.36 |
| 12 day SMA | 236.87 | 237.48 | 238.42 |
| 20 day SMA | 239.84 | 240.55 | 241.35 |
| 35 day SMA | 244.65 | 245.32 | 245.84 |
| 50 day SMA | 245.62 | 245.89 | 246.12 |
| 100 day SMA | 241.39 | 241.51 | 241.65 |
| 150 day SMA | 242.5 | 242.55 | 242.63 |
| 200 day SMA | 241.06 | 241.07 | 241.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.