Login or Join
HomepageOngcCorpn 500312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ongc Corpn 500312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OngcCorpn
Strong Daily Stock price targets for OngcCorpn 500312 are 230.23 and 233.18
| Daily Target 1 | 229.58 |
| Daily Target 2 | 230.87 |
| Daily Target 3 | 232.53333333333 |
| Daily Target 4 | 233.82 |
| Daily Target 5 | 235.48 |
Daily price and volume Ongc Corpn
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 232.15 (-0.32%) | 233.40 | 231.25 - 234.20 | 0.4512 times | Wed 17 December 2025 | 232.90 (0.28%) | 232.00 | 228.80 - 233.35 | 0.796 times | Tue 16 December 2025 | 232.25 (-1.32%) | 234.00 | 230.70 - 235.30 | 1.9326 times | Mon 15 December 2025 | 235.35 (-1.13%) | 237.40 | 229.95 - 238.50 | 2.2859 times | Fri 12 December 2025 | 238.05 (-0.08%) | 238.50 | 237.05 - 239.25 | 0.525 times | Thu 11 December 2025 | 238.25 (-0.4%) | 239.80 | 238.05 - 241.20 | 1.4211 times | Wed 10 December 2025 | 239.20 (-0.15%) | 239.85 | 238.55 - 240.35 | 0.2508 times | Tue 09 December 2025 | 239.55 (0.46%) | 237.90 | 236.75 - 240.15 | 0.7329 times | Mon 08 December 2025 | 238.45 (-1.2%) | 241.00 | 237.60 - 241.50 | 0.9735 times | Fri 05 December 2025 | 241.35 (-0.37%) | 243.00 | 240.80 - 243.20 | 0.6309 times | Thu 04 December 2025 | 242.25 (0.92%) | 240.75 | 239.60 - 242.70 | 1.0069 times |
Weekly price and charts OngcCorpn
Strong weekly Stock price targets for OngcCorpn 500312 are 225.63 and 235.33
| Weekly Target 1 | 223.45 |
| Weekly Target 2 | 227.8 |
| Weekly Target 3 | 233.15 |
| Weekly Target 4 | 237.5 |
| Weekly Target 5 | 242.85 |
Weekly price and volumes for Ongc Corpn
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 232.15 (-2.48%) | 237.40 | 228.80 - 238.50 | 0.7659 times | Fri 12 December 2025 | 238.05 (-1.37%) | 241.00 | 236.75 - 241.50 | 0.547 times | Fri 05 December 2025 | 241.35 (-0.78%) | 244.30 | 239.55 - 246.25 | 0.512 times | Fri 28 November 2025 | 243.25 (-1.48%) | 246.45 | 242.50 - 248.80 | 0.666 times | Fri 21 November 2025 | 246.90 (-0.34%) | 247.25 | 246.40 - 251.00 | 2.34 times | Fri 14 November 2025 | 247.75 (-1.67%) | 251.95 | 244.70 - 255.50 | 1.8268 times | Fri 07 November 2025 | 251.95 (-1.37%) | 254.45 | 248.45 - 258.40 | 0.4987 times | Fri 31 October 2025 | 255.45 (1.21%) | 255.05 | 249.85 - 257.75 | 1.0736 times | Thu 23 October 2025 | 252.40 (1.9%) | 247.30 | 245.25 - 253.25 | 0.5692 times | Fri 17 October 2025 | 247.70 (0.59%) | 245.40 | 241.45 - 248.75 | 1.2008 times | Fri 10 October 2025 | 246.25 (1.07%) | 243.55 | 240.60 - 249.60 | 0.9591 times |
Monthly price and charts OngcCorpn
Strong monthly Stock price targets for OngcCorpn 500312 are 221.75 and 239.2
| Monthly Target 1 | 218.28 |
| Monthly Target 2 | 225.22 |
| Monthly Target 3 | 235.73333333333 |
| Monthly Target 4 | 242.67 |
| Monthly Target 5 | 253.18 |
Monthly price and volumes Ongc Corpn
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 232.15 (-4.56%) | 244.30 | 228.80 - 246.25 | 0.3661 times | Fri 28 November 2025 | 243.25 (-4.78%) | 254.45 | 242.50 - 258.40 | 1.0695 times | Fri 31 October 2025 | 255.45 (6.64%) | 238.15 | 238.15 - 257.75 | 0.9386 times | Tue 30 September 2025 | 239.55 (2.46%) | 233.70 | 230.75 - 242.40 | 1.1944 times | Fri 29 August 2025 | 233.80 (-2.99%) | 239.30 | 231.30 - 240.90 | 1.1143 times | Thu 31 July 2025 | 241.00 (-1.29%) | 245.75 | 237.85 - 247.25 | 1.2999 times | Mon 30 June 2025 | 244.15 (1.96%) | 238.55 | 235.50 - 257.35 | 1.254 times | Fri 30 May 2025 | 239.45 (-1.95%) | 241.05 | 226.30 - 252.75 | 0.8712 times | Wed 30 April 2025 | 244.20 (-0.89%) | 246.45 | 219.35 - 252.60 | 0.9905 times | Fri 28 March 2025 | 246.40 (9.37%) | 225.65 | 215.20 - 254.80 | 0.9017 times | Fri 28 February 2025 | 225.30 (-14.17%) | 256.20 | 223.20 - 263.00 | 0.627 times |
Indicator Analysis of OngcCorpn
Please login to view indicator analysis. or View indicator analysis of OngcCorpn 500312 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ongc Corpn 500312
DMA (daily moving average) of Ongc Corpn 500312
| DMA period | DMA value |
| 5 day DMA | 234.14 |
| 12 day DMA | 237.48 |
| 20 day DMA | 240.55 |
| 35 day DMA | 245.32 |
| 50 day DMA | 245.89 |
| 100 day DMA | 241.51 |
| 150 day DMA | 242.55 |
| 200 day DMA | 241.07 |
EMA (exponential moving average) of Ongc Corpn 500312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234 | 234.93 | 235.94 |
| 12 day EMA | 237.11 | 238.01 | 238.94 |
| 20 day EMA | 239.58 | 240.36 | 241.14 |
| 35 day EMA | 241.98 | 242.56 | 243.13 |
| 50 day EMA | 244.29 | 244.79 | 245.27 |
SMA (simple moving average) of Ongc Corpn 500312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.14 | 235.36 | 236.62 |
| 12 day SMA | 237.48 | 238.42 | 239.42 |
| 20 day SMA | 240.55 | 241.35 | 242.04 |
| 35 day SMA | 245.32 | 245.84 | 246.42 |
| 50 day SMA | 245.89 | 246.12 | 246.32 |
| 100 day SMA | 241.51 | 241.65 | 241.78 |
| 150 day SMA | 242.55 | 242.63 | 242.65 |
| 200 day SMA | 241.07 | 241.06 | 241.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.