Login or Join
HomepageOngcCorpn 500312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ongc Corpn 500312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OngcCorpn
Strong Daily Stock price targets for OngcCorpn 500312 are 281.78 and 287.48
| Daily Target 1 | 280.72 |
| Daily Target 2 | 282.83 |
| Daily Target 3 | 286.41666666667 |
| Daily Target 4 | 288.53 |
| Daily Target 5 | 292.12 |
Daily price and volume Ongc Corpn
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 284.95 (-1.74%) | 288.15 | 284.30 - 290.00 | 0.6987 times | Fri 22 May 2026 | 290.00 (-1.98%) | 295.60 | 289.60 - 296.80 | 0.4299 times | Thu 21 May 2026 | 295.85 (-0.7%) | 297.90 | 294.25 - 299.55 | 0.2932 times | Wed 20 May 2026 | 297.95 (0.52%) | 295.80 | 293.95 - 301.80 | 0.4129 times | Tue 19 May 2026 | 296.40 (-0.27%) | 294.40 | 293.70 - 298.40 | 0.3199 times | Mon 18 May 2026 | 297.20 (-0.75%) | 298.70 | 295.00 - 300.40 | 0.8397 times | Fri 15 May 2026 | 299.45 (-0.45%) | 303.80 | 298.70 - 305.00 | 0.6781 times | Thu 14 May 2026 | 300.80 (1.23%) | 299.15 | 298.65 - 303.65 | 1.0513 times | Wed 13 May 2026 | 297.15 (0.64%) | 296.35 | 294.10 - 299.90 | 2.1622 times | Tue 12 May 2026 | 295.25 (5.09%) | 288.50 | 286.70 - 299.90 | 3.1141 times | Mon 11 May 2026 | 280.95 (0.61%) | 281.00 | 277.70 - 281.70 | 0.3976 times |
Weekly price and charts OngcCorpn
Strong weekly Stock price targets for OngcCorpn 500312 are 281.78 and 287.48
| Weekly Target 1 | 280.72 |
| Weekly Target 2 | 282.83 |
| Weekly Target 3 | 286.41666666667 |
| Weekly Target 4 | 288.53 |
| Weekly Target 5 | 292.12 |
Weekly price and volumes for Ongc Corpn
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 284.95 (-1.74%) | 288.15 | 284.30 - 290.00 | 0.1546 times | Fri 22 May 2026 | 290.00 (-3.16%) | 298.70 | 289.60 - 301.80 | 0.5081 times | Fri 15 May 2026 | 299.45 (7.23%) | 281.00 | 277.70 - 305.00 | 1.6386 times | Fri 08 May 2026 | 279.25 (-6.71%) | 299.25 | 278.60 - 299.90 | 0.7639 times | Thu 30 April 2026 | 299.35 (5.13%) | 285.20 | 284.30 - 307.50 | 0.8939 times | Fri 24 April 2026 | 284.75 (0.28%) | 284.75 | 282.30 - 289.70 | 1.1278 times | Fri 17 April 2026 | 283.95 (-0.91%) | 287.95 | 281.05 - 290.35 | 0.5963 times | Fri 10 April 2026 | 286.55 (-0.19%) | 287.90 | 274.80 - 291.85 | 0.9948 times | Thu 02 April 2026 | 287.10 (1.83%) | 282.10 | 282.10 - 292.90 | 1.4421 times | Fri 27 March 2026 | 281.95 (6.26%) | 267.00 | 264.05 - 285.00 | 1.8799 times | Fri 20 March 2026 | 265.35 (-0.15%) | 263.60 | 258.45 - 273.10 | 1.1787 times |
Monthly price and charts OngcCorpn
Strong monthly Stock price targets for OngcCorpn 500312 are 267.68 and 294.98
| Monthly Target 1 | 261.92 |
| Monthly Target 2 | 273.43 |
| Monthly Target 3 | 289.21666666667 |
| Monthly Target 4 | 300.73 |
| Monthly Target 5 | 316.52 |
Monthly price and volumes Ongc Corpn
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 284.95 (-4.81%) | 299.25 | 277.70 - 305.00 | 0.8843 times | Thu 30 April 2026 | 299.35 (5.18%) | 290.35 | 274.80 - 307.50 | 1.3005 times | Mon 30 March 2026 | 284.60 (1.68%) | 286.05 | 258.45 - 293.15 | 2.5184 times | Fri 27 February 2026 | 279.90 (4.07%) | 269.70 | 247.70 - 282.45 | 1.1106 times | Fri 30 January 2026 | 268.95 (11.95%) | 240.75 | 231.00 - 277.80 | 1.229 times | Wed 31 December 2025 | 240.25 (-1.23%) | 244.30 | 228.80 - 246.25 | 0.3385 times | Fri 28 November 2025 | 243.25 (-4.78%) | 254.45 | 242.50 - 258.40 | 0.6678 times | Fri 31 October 2025 | 255.45 (6.64%) | 238.15 | 238.15 - 257.75 | 0.5639 times | Tue 30 September 2025 | 239.55 (2.46%) | 233.70 | 230.75 - 242.40 | 0.7175 times | Fri 29 August 2025 | 233.80 (-2.99%) | 239.30 | 231.30 - 240.90 | 0.6694 times | Thu 31 July 2025 | 241.00 (-1.29%) | 245.75 | 237.85 - 247.25 | 0.7809 times |
Indicator Analysis of OngcCorpn
Please login to view indicator analysis. or View indicator analysis of OngcCorpn 500312 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ongc Corpn 500312
DMA (daily moving average) of Ongc Corpn 500312
| DMA period | DMA value |
| 5 day DMA | 293.03 |
| 12 day DMA | 292.93 |
| 20 day DMA | 292.52 |
| 35 day DMA | 289.4 |
| 50 day DMA | 283.76 |
| 100 day DMA | 271.1 |
| 150 day DMA | 262.44 |
| 200 day DMA | 256.17 |
EMA (exponential moving average) of Ongc Corpn 500312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.22 | 294.35 | 296.52 |
| 12 day EMA | 292.38 | 293.73 | 294.41 |
| 20 day EMA | 291.29 | 291.96 | 292.17 |
| 35 day EMA | 287.91 | 288.08 | 287.97 |
| 50 day EMA | 284.08 | 284.04 | 283.8 |
SMA (simple moving average) of Ongc Corpn 500312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.03 | 295.48 | 297.37 |
| 12 day SMA | 292.93 | 292.85 | 292.08 |
| 20 day SMA | 292.52 | 292.51 | 292.32 |
| 35 day SMA | 289.4 | 289.48 | 289.33 |
| 50 day SMA | 283.76 | 283.46 | 283.24 |
| 100 day SMA | 271.1 | 270.59 | 270.04 |
| 150 day SMA | 262.44 | 262.18 | 261.87 |
| 200 day SMA | 256.17 | 255.95 | 255.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.