OngcCorpn 500312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ongc Corpn 500312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OngcCorpn

Strong Daily Stock price targets for OngcCorpn 500312 are 268.3 and 274.25

Daily Target 1267.22
Daily Target 2269.38
Daily Target 3273.16666666667
Daily Target 4275.33
Daily Target 5279.12

Daily price and volume Ongc Corpn

Date Closing Open Range Volume
Wed 19 June 2024 271.55 (-1.52%) 275.90 271.00 - 276.95 0.3947 times
Tue 18 June 2024 275.75 (-0.29%) 279.75 274.00 - 279.75 0.533 times
Fri 14 June 2024 276.55 (0%) 278.35 272.45 - 278.35 0.4523 times
Thu 13 June 2024 276.55 (0.4%) 278.35 272.45 - 278.35 0.4523 times
Wed 12 June 2024 275.45 (0.68%) 278.35 274.60 - 279.00 1.036 times
Tue 11 June 2024 273.60 (5.6%) 266.05 265.50 - 275.00 1.8532 times
Mon 10 June 2024 259.10 (-0.5%) 264.75 258.10 - 264.75 0.784 times
Fri 07 June 2024 260.40 (3.19%) 253.95 251.90 - 260.80 1.3141 times
Thu 06 June 2024 252.35 (1.92%) 252.75 249.30 - 259.45 1.4082 times
Wed 05 June 2024 247.60 (4.69%) 248.80 230.45 - 249.75 1.7722 times
Tue 04 June 2024 236.50 (-16.74%) 286.40 227.00 - 286.40 2.6669 times

 Daily chart OngcCorpn

Weekly price and charts OngcCorpn

Strong weekly Stock price targets for OngcCorpn 500312 are 266.9 and 275.65

Weekly Target 1265.35
Weekly Target 2268.45
Weekly Target 3274.1
Weekly Target 4277.2
Weekly Target 5282.85

Weekly price and volumes for Ongc Corpn

Date Closing Open Range Volume
Wed 19 June 2024 271.55 (-1.81%) 279.75 271.00 - 279.75 0.2548 times
Fri 14 June 2024 276.55 (6.2%) 264.75 258.10 - 279.00 1.2574 times
Fri 07 June 2024 260.40 (-1.57%) 275.10 227.00 - 286.50 2.5516 times
Fri 31 May 2024 264.55 (-6.59%) 284.30 263.00 - 284.30 0.4741 times
Fri 24 May 2024 283.20 (1.47%) 283.85 276.85 - 285.95 0.6027 times
Sat 18 May 2024 279.10 (3.31%) 272.20 262.10 - 283.25 1.4501 times
Fri 10 May 2024 270.15 (-5.54%) 289.90 263.25 - 289.90 0.5751 times
Fri 03 May 2024 286.00 (1.11%) 284.30 278.95 - 292.95 0.5281 times
Fri 26 April 2024 282.85 (2.8%) 277.65 273.90 - 286.00 0.5304 times
Fri 19 April 2024 275.15 (3.58%) 267.15 267.15 - 292.45 1.7757 times
Fri 12 April 2024 265.65 (-0.84%) 267.95 265.00 - 273.10 0.268 times

 weekly chart OngcCorpn

Monthly price and charts OngcCorpn

Strong monthly Stock price targets for OngcCorpn 500312 are 219.53 and 279.03

Monthly Target 1202.18
Monthly Target 2236.87
Monthly Target 3261.68333333333
Monthly Target 4296.37
Monthly Target 5321.18

Monthly price and volumes Ongc Corpn

Date Closing Open Range Volume
Wed 19 June 2024 271.55 (2.65%) 275.10 227.00 - 286.50 1.2355 times
Fri 31 May 2024 264.55 (-6.47%) 282.00 262.10 - 292.95 1.0449 times
Tue 30 April 2024 282.85 (5.6%) 268.35 265.00 - 292.45 1.0284 times
Thu 28 March 2024 267.85 (1.11%) 266.90 248.90 - 284.75 0.6226 times
Thu 29 February 2024 264.90 (4.93%) 256.80 245.55 - 281.05 1.5262 times
Wed 31 January 2024 252.45 (23.12%) 206.45 203.80 - 263.40 1.7232 times
Fri 29 December 2023 205.05 (5.26%) 195.35 192.05 - 212.00 1.1547 times
Thu 30 November 2023 194.80 (4.67%) 186.10 185.05 - 203.35 0.6152 times
Tue 31 October 2023 186.10 (-2.97%) 189.80 179.80 - 189.80 0.3357 times
Fri 29 September 2023 191.80 (10.07%) 174.30 174.30 - 192.25 0.7137 times
Thu 31 August 2023 174.25 (-1.53%) 176.45 171.60 - 180.25 0.3978 times

 monthly chart OngcCorpn

DMA SMA EMA moving averages of Ongc Corpn 500312

DMA (daily moving average) of Ongc Corpn 500312

DMA period DMA value
5 day DMA 275.17
12 day DMA 265.79
20 day DMA 269.44
35 day DMA 272.45
50 day DMA 273.48
100 day DMA 269.35
150 day DMA 248.17
200 day DMA 232.43

EMA (exponential moving average) of Ongc Corpn 500312

EMA period EMA current EMA prev EMA prev2
5 day EMA272.86273.52272.4
12 day EMA270.29270.06269.03
20 day EMA270.16270.01269.41
35 day EMA271.11271.08270.8
50 day EMA273.41273.49273.4

SMA (simple moving average) of Ongc Corpn 500312

SMA period SMA current SMA prev SMA prev2
5 day SMA275.17275.58272.25
12 day SMA265.79265.2264.43
20 day SMA269.44269.86270.03
35 day SMA272.45272.79272.99
50 day SMA273.48273.43273.42
100 day SMA269.35269.05268.71
150 day SMA248.17247.65247.11
200 day SMA232.43231.94231.44
Back to top | Use Dark Theme