Login or Join
HomepageOngcCorpn 500312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ongc Corpn 500312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OngcCorpn
Strong Daily Stock price targets for OngcCorpn 500312 are 275.85 and 291.1
| Daily Target 1 | 263.65 |
| Daily Target 2 | 272.8 |
| Daily Target 3 | 278.9 |
| Daily Target 4 | 288.05 |
| Daily Target 5 | 294.15 |
Daily price and volume Ongc Corpn
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 281.95 (4.33%) | 270.25 | 269.75 - 285.00 | 3.2537 times | Wed 25 March 2026 | 270.25 (0.8%) | 267.30 | 266.55 - 271.40 | 0.5038 times | Tue 24 March 2026 | 268.10 (1.04%) | 267.80 | 266.95 - 273.20 | 0.4601 times | Mon 23 March 2026 | 265.35 (0%) | 267.00 | 264.05 - 269.70 | 1.5879 times | Fri 20 March 2026 | 265.35 (-1.39%) | 269.85 | 264.00 - 273.10 | 0.4741 times | Thu 19 March 2026 | 269.10 (1.6%) | 264.85 | 262.65 - 271.50 | 1.0443 times | Wed 18 March 2026 | 264.85 (0.06%) | 264.85 | 263.00 - 266.60 | 0.1528 times | Tue 17 March 2026 | 264.70 (1.65%) | 261.75 | 259.75 - 265.40 | 0.3164 times | Mon 16 March 2026 | 260.40 (-2.01%) | 263.60 | 258.45 - 265.95 | 1.6524 times | Fri 13 March 2026 | 265.75 (-1.74%) | 270.45 | 263.50 - 271.25 | 0.5544 times | Thu 12 March 2026 | 270.45 (-0.11%) | 272.45 | 267.80 - 272.95 | 0.3992 times |
Weekly price and charts OngcCorpn
Strong weekly Stock price targets for OngcCorpn 500312 are 273 and 293.95
| Weekly Target 1 | 256.05 |
| Weekly Target 2 | 269 |
| Weekly Target 3 | 277 |
| Weekly Target 4 | 289.95 |
| Weekly Target 5 | 297.95 |
Weekly price and volumes for Ongc Corpn
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 281.95 (6.26%) | 267.00 | 264.05 - 285.00 | 1.2623 times | Fri 20 March 2026 | 265.35 (-0.15%) | 263.60 | 258.45 - 273.10 | 0.7915 times | Fri 13 March 2026 | 265.75 (-4.71%) | 289.00 | 263.50 - 289.00 | 0.8742 times | Fri 06 March 2026 | 278.90 (-0.36%) | 286.05 | 271.20 - 293.15 | 2.5662 times | Fri 27 February 2026 | 279.90 (0.43%) | 279.50 | 272.15 - 282.45 | 0.587 times | Fri 20 February 2026 | 278.70 (4.19%) | 267.50 | 263.00 - 280.80 | 0.8088 times | Fri 13 February 2026 | 267.50 (-0.45%) | 270.75 | 265.80 - 280.35 | 0.4677 times | Fri 06 February 2026 | 268.70 (-0.09%) | 269.70 | 247.70 - 275.80 | 0.7215 times | Fri 30 January 2026 | 268.95 (9.53%) | 245.70 | 245.70 - 277.80 | 1.6783 times | Fri 23 January 2026 | 245.55 (-0.65%) | 245.05 | 239.50 - 247.95 | 0.2426 times | Fri 16 January 2026 | 247.15 (5.57%) | 233.60 | 231.70 - 250.95 | 0.4711 times |
Monthly price and charts OngcCorpn
Strong monthly Stock price targets for OngcCorpn 500312 are 252.85 and 287.55
| Monthly Target 1 | 243.15 |
| Monthly Target 2 | 262.55 |
| Monthly Target 3 | 277.85 |
| Monthly Target 4 | 297.25 |
| Monthly Target 5 | 312.55 |
Monthly price and volumes Ongc Corpn
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 281.95 (0.73%) | 286.05 | 258.45 - 293.15 | 2.5682 times | Fri 27 February 2026 | 279.90 (4.07%) | 269.70 | 247.70 - 282.45 | 1.2083 times | Fri 30 January 2026 | 268.95 (11.95%) | 240.75 | 231.00 - 277.80 | 1.3371 times | Wed 31 December 2025 | 240.25 (-1.23%) | 244.30 | 228.80 - 246.25 | 0.3683 times | Fri 28 November 2025 | 243.25 (-4.78%) | 254.45 | 242.50 - 258.40 | 0.7265 times | Fri 31 October 2025 | 255.45 (6.64%) | 238.15 | 238.15 - 257.75 | 0.6135 times | Tue 30 September 2025 | 239.55 (2.46%) | 233.70 | 230.75 - 242.40 | 0.7806 times | Fri 29 August 2025 | 233.80 (-2.99%) | 239.30 | 231.30 - 240.90 | 0.7283 times | Thu 31 July 2025 | 241.00 (-1.29%) | 245.75 | 237.85 - 247.25 | 0.8496 times | Mon 30 June 2025 | 244.15 (1.96%) | 238.55 | 235.50 - 257.35 | 0.8196 times | Fri 30 May 2025 | 239.45 (-1.95%) | 241.05 | 226.30 - 252.75 | 0.5694 times |
Indicator Analysis of OngcCorpn
Please login to view indicator analysis. or View indicator analysis of OngcCorpn 500312 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ongc Corpn 500312
DMA (daily moving average) of Ongc Corpn 500312
| DMA period | DMA value |
| 5 day DMA | 270.2 |
| 12 day DMA | 268.08 |
| 20 day DMA | 271.57 |
| 35 day DMA | 271.91 |
| 50 day DMA | 266.41 |
| 100 day DMA | 254.14 |
| 150 day DMA | 249.73 |
| 200 day DMA | 247.99 |
EMA (exponential moving average) of Ongc Corpn 500312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.57 | 267.88 | 266.69 |
| 12 day EMA | 270.38 | 268.28 | 267.92 |
| 20 day EMA | 270.01 | 268.75 | 268.59 |
| 35 day EMA | 267 | 266.12 | 265.88 |
| 50 day EMA | 264.43 | 263.71 | 263.44 |
SMA (simple moving average) of Ongc Corpn 500312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.2 | 267.63 | 266.55 |
| 12 day SMA | 268.08 | 267.06 | 267.05 |
| 20 day SMA | 271.57 | 271.35 | 271.67 |
| 35 day SMA | 271.91 | 271.48 | 271.11 |
| 50 day SMA | 266.41 | 265.65 | 264.96 |
| 100 day SMA | 254.14 | 253.87 | 253.71 |
| 150 day SMA | 249.73 | 249.44 | 249.22 |
| 200 day SMA | 247.99 | 247.76 | 247.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.