Login or Join
HomepageOngcCorpn 500312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ongc Corpn 500312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OngcCorpn
Strong Daily Stock price targets for OngcCorpn 500312 are 235.05 and 239.65
| Daily Target 1 | 234.18 |
| Daily Target 2 | 235.92 |
| Daily Target 3 | 238.78333333333 |
| Daily Target 4 | 240.52 |
| Daily Target 5 | 243.38 |
Daily price and volume Ongc Corpn
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 237.65 (-0.06%) | 238.05 | 237.05 - 241.65 | 0.8045 times | Thu 06 August 2026 | 237.80 (-0.67%) | 241.95 | 236.50 - 241.95 | 0.5851 times | Wed 05 August 2026 | 239.40 (-0.99%) | 245.00 | 239.15 - 245.00 | 0.9518 times | Tue 04 August 2026 | 241.80 (0.39%) | 242.45 | 240.70 - 243.20 | 0.2546 times | Mon 03 August 2026 | 240.85 (-0.66%) | 242.00 | 240.15 - 242.55 | 0.6117 times | Fri 31 July 2026 | 242.45 (0.35%) | 241.25 | 238.10 - 242.90 | 0.6012 times | Thu 30 July 2026 | 241.60 (1.41%) | 241.85 | 239.10 - 244.30 | 0.4308 times | Wed 29 July 2026 | 238.25 (-0.23%) | 240.60 | 237.90 - 240.60 | 0.5926 times | Tue 28 July 2026 | 238.80 (0.08%) | 238.00 | 236.20 - 239.95 | 0.8915 times | Mon 27 July 2026 | 238.60 (-4.08%) | 247.35 | 238.30 - 248.10 | 4.2762 times | Fri 24 July 2026 | 248.75 (-1.43%) | 253.40 | 248.20 - 253.55 | 0.6906 times |
Weekly price and charts OngcCorpn
Strong weekly Stock price targets for OngcCorpn 500312 are 232.83 and 241.33
| Weekly Target 1 | 231.22 |
| Weekly Target 2 | 234.43 |
| Weekly Target 3 | 239.71666666667 |
| Weekly Target 4 | 242.93 |
| Weekly Target 5 | 248.22 |
Weekly price and volumes for Ongc Corpn
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 237.65 (-1.98%) | 242.00 | 236.50 - 245.00 | 0.5395 times | Fri 31 July 2026 | 242.45 (-2.53%) | 247.35 | 236.20 - 248.10 | 1.1424 times | Fri 24 July 2026 | 248.75 (0.61%) | 248.80 | 248.20 - 254.45 | 0.5496 times | Fri 17 July 2026 | 247.25 (0.92%) | 246.25 | 245.50 - 252.30 | 1.0299 times | Fri 10 July 2026 | 245.00 (3.03%) | 244.45 | 241.55 - 249.90 | 0.7274 times | Fri 03 July 2026 | 237.80 (1.97%) | 234.95 | 227.60 - 239.75 | 1.9925 times | Thu 25 June 2026 | 233.20 (-5.28%) | 246.80 | 232.20 - 247.80 | 2.2149 times | Fri 19 June 2026 | 246.20 (0.02%) | 248.85 | 243.00 - 248.85 | 0.8613 times | Fri 12 June 2026 | 246.15 (-6.99%) | 264.60 | 243.35 - 266.05 | 0.5521 times | Fri 05 June 2026 | 264.65 (-0.51%) | 264.60 | 261.15 - 271.05 | 0.3905 times | Fri 29 May 2026 | 266.00 (-8.28%) | 288.15 | 261.70 - 290.00 | 0.799 times |
Monthly price and charts OngcCorpn
Strong monthly Stock price targets for OngcCorpn 500312 are 232.83 and 241.33
| Monthly Target 1 | 231.22 |
| Monthly Target 2 | 234.43 |
| Monthly Target 3 | 239.71666666667 |
| Monthly Target 4 | 242.93 |
| Monthly Target 5 | 248.22 |
Monthly price and volumes Ongc Corpn
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 237.65 (-1.98%) | 242.00 | 236.50 - 245.00 | 0.1304 times | Fri 31 July 2026 | 242.45 (3.24%) | 236.00 | 230.80 - 254.45 | 1.1148 times | Tue 30 June 2026 | 234.85 (-11.71%) | 264.60 | 227.60 - 271.05 | 1.1723 times | Fri 29 May 2026 | 266.00 (-11.14%) | 299.25 | 261.70 - 305.00 | 0.9683 times | Thu 30 April 2026 | 299.35 (5.18%) | 290.35 | 274.80 - 307.50 | 1.2005 times | Mon 30 March 2026 | 284.60 (1.68%) | 286.05 | 258.45 - 293.15 | 2.3248 times | Fri 27 February 2026 | 279.90 (4.07%) | 269.70 | 247.70 - 282.45 | 1.0253 times | Fri 30 January 2026 | 268.95 (11.95%) | 240.75 | 231.00 - 277.80 | 1.1345 times | Wed 31 December 2025 | 240.25 (-1.23%) | 244.30 | 228.80 - 246.25 | 0.3125 times | Fri 28 November 2025 | 243.25 (-4.78%) | 254.45 | 242.50 - 258.40 | 0.6165 times | Fri 31 October 2025 | 255.45 (6.64%) | 238.15 | 238.15 - 257.75 | 0.5205 times |
Indicator Analysis of OngcCorpn
Please login to view indicator analysis. or View indicator analysis of OngcCorpn 500312 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ongc Corpn 500312
DMA (daily moving average) of Ongc Corpn 500312
| DMA period | DMA value |
| 5 day DMA | 239.5 |
| 12 day DMA | 241.53 |
| 20 day DMA | 244.44 |
| 35 day DMA | 242.88 |
| 50 day DMA | 247.63 |
| 100 day DMA | 265.87 |
| 150 day DMA | 263.63 |
| 200 day DMA | 258.96 |
EMA (exponential moving average) of Ongc Corpn 500312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.14 | 239.89 | 240.93 |
| 12 day EMA | 241.17 | 241.81 | 242.54 |
| 20 day EMA | 242.88 | 243.43 | 244.02 |
| 35 day EMA | 247.15 | 247.71 | 248.29 |
| 50 day EMA | 250.39 | 250.91 | 251.44 |
SMA (simple moving average) of Ongc Corpn 500312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.5 | 240.46 | 241.22 |
| 12 day SMA | 241.53 | 242.71 | 243.78 |
| 20 day SMA | 244.44 | 244.8 | 245.1 |
| 35 day SMA | 242.88 | 243.09 | 243.39 |
| 50 day SMA | 247.63 | 248.63 | 249.57 |
| 100 day SMA | 265.87 | 266.19 | 266.52 |
| 150 day SMA | 263.63 | 263.61 | 263.58 |
| 200 day SMA | 258.96 | 258.99 | 259.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.