Login or Join
HomepageOngcCorpn 500312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ongc Corpn 500312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OngcCorpn
Strong Daily Stock price targets for OngcCorpn 500312 are 236.45 and 238.65
| Daily Target 1 | 235.92 |
| Daily Target 2 | 236.98 |
| Daily Target 3 | 238.11666666667 |
| Daily Target 4 | 239.18 |
| Daily Target 5 | 240.32 |
Daily price and volume Ongc Corpn
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 238.05 (-0.08%) | 238.50 | 237.05 - 239.25 | 0.6947 times | Thu 11 December 2025 | 238.25 (-0.4%) | 239.80 | 238.05 - 241.20 | 1.8804 times | Wed 10 December 2025 | 239.20 (-0.15%) | 239.85 | 238.55 - 240.35 | 0.3318 times | Tue 09 December 2025 | 239.55 (0.46%) | 237.90 | 236.75 - 240.15 | 0.9698 times | Mon 08 December 2025 | 238.45 (-1.2%) | 241.00 | 237.60 - 241.50 | 1.2881 times | Fri 05 December 2025 | 241.35 (-0.37%) | 243.00 | 240.80 - 243.20 | 0.8349 times | Thu 04 December 2025 | 242.25 (0.92%) | 240.75 | 239.60 - 242.70 | 1.3324 times | Wed 03 December 2025 | 240.05 (-1.38%) | 243.75 | 239.55 - 243.90 | 0.6108 times | Tue 02 December 2025 | 243.40 (-0.61%) | 242.90 | 242.40 - 246.25 | 0.9411 times | Mon 01 December 2025 | 244.90 (0.68%) | 244.30 | 243.15 - 245.75 | 1.116 times | Fri 28 November 2025 | 243.25 (-0.31%) | 244.30 | 242.50 - 245.30 | 0.83 times |
Weekly price and charts OngcCorpn
Strong weekly Stock price targets for OngcCorpn 500312 are 235.03 and 239.78
| Weekly Target 1 | 234.02 |
| Weekly Target 2 | 236.03 |
| Weekly Target 3 | 238.76666666667 |
| Weekly Target 4 | 240.78 |
| Weekly Target 5 | 243.52 |
Weekly price and volumes for Ongc Corpn
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 238.05 (-1.37%) | 241.00 | 236.75 - 241.50 | 0.5366 times | Fri 05 December 2025 | 241.35 (-0.78%) | 244.30 | 239.55 - 246.25 | 0.5023 times | Fri 28 November 2025 | 243.25 (-1.48%) | 246.45 | 242.50 - 248.80 | 0.6534 times | Fri 21 November 2025 | 246.90 (-0.34%) | 247.25 | 246.40 - 251.00 | 2.2957 times | Fri 14 November 2025 | 247.75 (-1.67%) | 251.95 | 244.70 - 255.50 | 1.7922 times | Fri 07 November 2025 | 251.95 (-1.37%) | 254.45 | 248.45 - 258.40 | 0.4892 times | Fri 31 October 2025 | 255.45 (1.21%) | 255.05 | 249.85 - 257.75 | 1.0533 times | Thu 23 October 2025 | 252.40 (1.9%) | 247.30 | 245.25 - 253.25 | 0.5584 times | Fri 17 October 2025 | 247.70 (0.59%) | 245.40 | 241.45 - 248.75 | 1.1781 times | Fri 10 October 2025 | 246.25 (1.07%) | 243.55 | 240.60 - 249.60 | 0.9409 times | Fri 03 October 2025 | 243.65 (2.33%) | 238.70 | 238.10 - 246.20 | 1.1809 times |
Monthly price and charts OngcCorpn
Strong monthly Stock price targets for OngcCorpn 500312 are 232.65 and 242.15
| Monthly Target 1 | 230.85 |
| Monthly Target 2 | 234.45 |
| Monthly Target 3 | 240.35 |
| Monthly Target 4 | 243.95 |
| Monthly Target 5 | 249.85 |
Monthly price and volumes Ongc Corpn
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 238.05 (-2.14%) | 244.30 | 236.75 - 246.25 | 0.2158 times | Fri 28 November 2025 | 243.25 (-4.78%) | 254.45 | 242.50 - 258.40 | 1.0862 times | Fri 31 October 2025 | 255.45 (6.64%) | 238.15 | 238.15 - 257.75 | 0.9532 times | Tue 30 September 2025 | 239.55 (2.46%) | 233.70 | 230.75 - 242.40 | 1.213 times | Fri 29 August 2025 | 233.80 (-2.99%) | 239.30 | 231.30 - 240.90 | 1.1316 times | Thu 31 July 2025 | 241.00 (-1.29%) | 245.75 | 237.85 - 247.25 | 1.3202 times | Mon 30 June 2025 | 244.15 (1.96%) | 238.55 | 235.50 - 257.35 | 1.2736 times | Fri 30 May 2025 | 239.45 (-1.95%) | 241.05 | 226.30 - 252.75 | 0.8848 times | Wed 30 April 2025 | 244.20 (-0.89%) | 246.45 | 219.35 - 252.60 | 1.0059 times | Fri 28 March 2025 | 246.40 (9.37%) | 225.65 | 215.20 - 254.80 | 0.9157 times | Fri 28 February 2025 | 225.30 (-14.17%) | 256.20 | 223.20 - 263.00 | 0.6368 times |
Indicator Analysis of OngcCorpn
Please login to view indicator analysis. or View indicator analysis of OngcCorpn 500312 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ongc Corpn 500312
DMA (daily moving average) of Ongc Corpn 500312
| DMA period | DMA value |
| 5 day DMA | 238.7 |
| 12 day DMA | 241.06 |
| 20 day DMA | 243.45 |
| 35 day DMA | 247.36 |
| 50 day DMA | 246.56 |
| 100 day DMA | 242 |
| 150 day DMA | 242.67 |
| 200 day DMA | 241.11 |
EMA (exponential moving average) of Ongc Corpn 500312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239 | 239.47 | 240.08 |
| 12 day EMA | 241.04 | 241.58 | 242.18 |
| 20 day EMA | 242.79 | 243.29 | 243.82 |
| 35 day EMA | 243.89 | 244.23 | 244.58 |
| 50 day EMA | 245.09 | 245.38 | 245.67 |
SMA (simple moving average) of Ongc Corpn 500312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.7 | 239.36 | 240.16 |
| 12 day SMA | 241.06 | 241.85 | 242.45 |
| 20 day SMA | 243.45 | 244.09 | 244.87 |
| 35 day SMA | 247.36 | 247.66 | 247.93 |
| 50 day SMA | 246.56 | 246.56 | 246.59 |
| 100 day SMA | 242 | 242.05 | 242.11 |
| 150 day SMA | 242.67 | 242.67 | 242.67 |
| 200 day SMA | 241.11 | 241.13 | 241.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.