OngcCorpn 500312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ongc Corpn 500312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OngcCorpn

Strong Daily Stock price targets for OngcCorpn 500312 are 233.4 and 236

Daily Target 1231.42
Daily Target 2232.78
Daily Target 3234.01666666667
Daily Target 4235.38
Daily Target 5236.62

Daily price and volume Ongc Corpn

Date Closing Open Range Volume
Mon 22 December 2025 234.15 (0.64%) 233.45 232.65 - 235.25 0.6217 times
Fri 19 December 2025 232.65 (0.22%) 231.65 231.65 - 233.50 0.8632 times
Thu 18 December 2025 232.15 (-0.32%) 233.40 231.25 - 234.20 0.4576 times
Wed 17 December 2025 232.90 (0.28%) 232.00 228.80 - 233.35 0.8074 times
Tue 16 December 2025 232.25 (-1.32%) 234.00 230.70 - 235.30 1.9601 times
Mon 15 December 2025 235.35 (-1.13%) 237.40 229.95 - 238.50 2.3185 times
Fri 12 December 2025 238.05 (-0.08%) 238.50 237.05 - 239.25 0.5325 times
Thu 11 December 2025 238.25 (-0.4%) 239.80 238.05 - 241.20 1.4413 times
Wed 10 December 2025 239.20 (-0.15%) 239.85 238.55 - 240.35 0.2544 times
Tue 09 December 2025 239.55 (0.46%) 237.90 236.75 - 240.15 0.7433 times
Mon 08 December 2025 238.45 (-1.2%) 241.00 237.60 - 241.50 0.9873 times

 Daily chart OngcCorpn

Weekly price and charts OngcCorpn

Strong weekly Stock price targets for OngcCorpn 500312 are 233.4 and 236

Weekly Target 1231.42
Weekly Target 2232.78
Weekly Target 3234.01666666667
Weekly Target 4235.38
Weekly Target 5236.62

Weekly price and volumes for Ongc Corpn

Date Closing Open Range Volume
Mon 22 December 2025 234.15 (0.64%) 233.45 232.65 - 235.25 0.0954 times
Fri 19 December 2025 232.65 (-2.27%) 237.40 228.80 - 238.50 0.9831 times
Fri 12 December 2025 238.05 (-1.37%) 241.00 236.75 - 241.50 0.6074 times
Fri 05 December 2025 241.35 (-0.78%) 244.30 239.55 - 246.25 0.5687 times
Fri 28 November 2025 243.25 (-1.48%) 246.45 242.50 - 248.80 0.7397 times
Fri 21 November 2025 246.90 (-0.34%) 247.25 246.40 - 251.00 2.5987 times
Fri 14 November 2025 247.75 (-1.67%) 251.95 244.70 - 255.50 2.0288 times
Fri 07 November 2025 251.95 (-1.37%) 254.45 248.45 - 258.40 0.5538 times
Fri 31 October 2025 255.45 (1.21%) 255.05 249.85 - 257.75 1.1924 times
Thu 23 October 2025 252.40 (1.9%) 247.30 245.25 - 253.25 0.6321 times
Fri 17 October 2025 247.70 (0.59%) 245.40 241.45 - 248.75 1.3336 times

 weekly chart OngcCorpn

Monthly price and charts OngcCorpn

Strong monthly Stock price targets for OngcCorpn 500312 are 222.75 and 240.2

Monthly Target 1218.95
Monthly Target 2226.55
Monthly Target 3236.4
Monthly Target 4244
Monthly Target 5253.85

Monthly price and volumes Ongc Corpn

Date Closing Open Range Volume
Mon 22 December 2025 234.15 (-3.74%) 244.30 228.80 - 246.25 0.4056 times
Fri 28 November 2025 243.25 (-4.78%) 254.45 242.50 - 258.40 1.0651 times
Fri 31 October 2025 255.45 (6.64%) 238.15 238.15 - 257.75 0.9347 times
Tue 30 September 2025 239.55 (2.46%) 233.70 230.75 - 242.40 1.1895 times
Fri 29 August 2025 233.80 (-2.99%) 239.30 231.30 - 240.90 1.1097 times
Thu 31 July 2025 241.00 (-1.29%) 245.75 237.85 - 247.25 1.2945 times
Mon 30 June 2025 244.15 (1.96%) 238.55 235.50 - 257.35 1.2488 times
Fri 30 May 2025 239.45 (-1.95%) 241.05 226.30 - 252.75 0.8677 times
Wed 30 April 2025 244.20 (-0.89%) 246.45 219.35 - 252.60 0.9864 times
Fri 28 March 2025 246.40 (9.37%) 225.65 215.20 - 254.80 0.898 times
Fri 28 February 2025 225.30 (-14.17%) 256.20 223.20 - 263.00 0.6244 times

 monthly chart OngcCorpn

DMA SMA EMA moving averages of Ongc Corpn 500312

DMA (daily moving average) of Ongc Corpn 500312

DMA period DMA value
5 day DMA 232.82
12 day DMA 236.19
20 day DMA 239.26
35 day DMA 244.07
50 day DMA 245.4
100 day DMA 241.28
150 day DMA 242.42
200 day DMA 241.05

EMA (exponential moving average) of Ongc Corpn 500312

EMA period EMA current EMA prev EMA prev2
5 day EMA233.75233.55234
12 day EMA236.07236.42237.11
20 day EMA238.47238.92239.58
35 day EMA241.27241.69242.22
50 day EMA244244.4244.88

SMA (simple moving average) of Ongc Corpn 500312

SMA period SMA current SMA prev SMA prev2
5 day SMA232.82233.06234.14
12 day SMA236.19236.87237.48
20 day SMA239.26239.84240.55
35 day SMA244.07244.65245.32
50 day SMA245.4245.62245.89
100 day SMA241.28241.39241.51
150 day SMA242.42242.5242.55
200 day SMA241.05241.06241.07
Back to top | Use Dark Theme