Login or Join
HomepageOilCountry 500313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Country 500313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OilCountry
Strong Daily Stock price targets for OilCountry 500313 are 40.24 and 43.01
| Daily Target 1 | 38.13 |
| Daily Target 2 | 39.58 |
| Daily Target 3 | 40.903333333333 |
| Daily Target 4 | 42.35 |
| Daily Target 5 | 43.67 |
Daily price and volume Oil Country
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 41.02 (3.59%) | 39.57 | 39.46 - 42.23 | 0.7572 times | Thu 02 April 2026 | 39.60 (0.43%) | 39.99 | 37.84 - 39.99 | 0.4569 times | Wed 01 April 2026 | 39.43 (7.12%) | 39.99 | 38.42 - 40.25 | 1.8681 times | Mon 30 March 2026 | 36.81 (-4.24%) | 37.11 | 36.20 - 38.22 | 0.9952 times | Fri 27 March 2026 | 38.44 (-3.76%) | 39.94 | 38.29 - 39.94 | 1.8362 times | Wed 25 March 2026 | 39.94 (1.53%) | 39.00 | 39.00 - 40.99 | 0.6032 times | Tue 24 March 2026 | 39.34 (-0.3%) | 39.99 | 38.72 - 42.42 | 0.5921 times | Mon 23 March 2026 | 39.46 (-4.48%) | 42.00 | 38.45 - 42.00 | 0.6154 times | Fri 20 March 2026 | 41.31 (1.9%) | 41.55 | 41.20 - 42.43 | 0.772 times | Thu 19 March 2026 | 40.54 (-1.82%) | 40.90 | 40.43 - 44.40 | 1.5038 times | Wed 18 March 2026 | 41.29 (-6.39%) | 45.19 | 40.55 - 45.40 | 7.3705 times |
Weekly price and charts OilCountry
Strong weekly Stock price targets for OilCountry 500313 are 40.24 and 43.01
| Weekly Target 1 | 38.13 |
| Weekly Target 2 | 39.58 |
| Weekly Target 3 | 40.903333333333 |
| Weekly Target 4 | 42.35 |
| Weekly Target 5 | 43.67 |
Weekly price and volumes for Oil Country
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 41.02 (3.59%) | 39.57 | 39.46 - 42.23 | 0.2256 times | Thu 02 April 2026 | 39.60 (3.02%) | 37.11 | 36.20 - 40.25 | 0.9894 times | Fri 27 March 2026 | 38.44 (-6.95%) | 42.00 | 38.29 - 42.42 | 1.0867 times | Fri 20 March 2026 | 41.31 (-5.49%) | 43.01 | 35.66 - 45.40 | 5.4766 times | Fri 13 March 2026 | 43.71 (-7.22%) | 48.80 | 42.64 - 48.80 | 0.3441 times | Fri 06 March 2026 | 47.11 (-0.23%) | 51.20 | 45.80 - 51.55 | 0.7803 times | Fri 27 February 2026 | 47.22 (-3.95%) | 49.99 | 46.72 - 49.99 | 0.1689 times | Fri 20 February 2026 | 49.16 (-0.49%) | 50.99 | 45.72 - 51.99 | 0.1882 times | Fri 13 February 2026 | 49.40 (3.07%) | 48.99 | 47.09 - 53.95 | 0.2895 times | Fri 06 February 2026 | 47.93 (1.5%) | 46.03 | 44.30 - 49.79 | 0.4506 times | Fri 30 January 2026 | 47.22 (2.3%) | 46.42 | 44.99 - 48.99 | 0.4603 times |
Monthly price and charts OilCountry
Strong monthly Stock price targets for OilCountry 500313 are 39.43 and 43.82
| Monthly Target 1 | 35.97 |
| Monthly Target 2 | 38.5 |
| Monthly Target 3 | 40.363333333333 |
| Monthly Target 4 | 42.89 |
| Monthly Target 5 | 44.75 |
Monthly price and volumes Oil Country
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 41.02 (11.44%) | 39.99 | 37.84 - 42.23 | 0.24 times | Mon 30 March 2026 | 36.81 (-22.05%) | 51.20 | 35.66 - 51.55 | 2.0859 times | Fri 27 February 2026 | 47.22 (0%) | 46.03 | 44.30 - 53.95 | 0.2867 times | Fri 30 January 2026 | 47.22 (-22.96%) | 62.61 | 44.24 - 63.96 | 1.7576 times | Wed 31 December 2025 | 61.29 (-6.28%) | 66.94 | 59.80 - 74.00 | 0.8849 times | Fri 28 November 2025 | 65.40 (-0.65%) | 66.99 | 61.28 - 70.99 | 0.621 times | Fri 31 October 2025 | 65.83 (-7.22%) | 74.24 | 63.27 - 82.12 | 1.8314 times | Tue 30 September 2025 | 70.95 (-12.02%) | 81.44 | 67.50 - 86.75 | 0.7627 times | Fri 29 August 2025 | 80.64 (-9.39%) | 86.59 | 80.26 - 96.90 | 0.5385 times | Thu 31 July 2025 | 89.00 (-2.81%) | 91.57 | 84.00 - 94.84 | 0.9914 times | Mon 30 June 2025 | 91.57 (30.39%) | 73.48 | 69.95 - 101.00 | 3.1528 times |
Indicator Analysis of OilCountry
Please login to view indicator analysis. or View indicator analysis of OilCountry 500313 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil Country 500313
DMA (daily moving average) of Oil Country 500313
| DMA period | DMA value |
| 5 day DMA | 39.06 |
| 12 day DMA | 40.11 |
| 20 day DMA | 41.74 |
| 35 day DMA | 44.65 |
| 50 day DMA | 45.41 |
| 100 day DMA | 53.74 |
| 150 day DMA | 60.87 |
| 200 day DMA | 67.65 |
EMA (exponential moving average) of Oil Country 500313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.77 | 39.15 | 38.93 |
| 12 day EMA | 40.37 | 40.25 | 40.37 |
| 20 day EMA | 41.64 | 41.7 | 41.92 |
| 35 day EMA | 43.54 | 43.69 | 43.93 |
| 50 day EMA | 45.66 | 45.85 | 46.11 |
SMA (simple moving average) of Oil Country 500313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.06 | 38.84 | 38.79 |
| 12 day SMA | 40.11 | 39.75 | 40.1 |
| 20 day SMA | 41.74 | 42.08 | 42.49 |
| 35 day SMA | 44.65 | 44.96 | 45.27 |
| 50 day SMA | 45.41 | 45.56 | 45.83 |
| 100 day SMA | 53.74 | 53.97 | 54.23 |
| 150 day SMA | 60.87 | 61.15 | 61.44 |
| 200 day SMA | 67.65 | 67.82 | 68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.