Login or Join
HomepageOilCountry 500313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Country 500313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OilCountry
Strong Daily Stock price targets for OilCountry 500313 are 60.77 and 63.5
| Daily Target 1 | 60.28 |
| Daily Target 2 | 61.26 |
| Daily Target 3 | 63.006666666667 |
| Daily Target 4 | 63.99 |
| Daily Target 5 | 65.74 |
Daily price and volume Oil Country
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 62.25 (-1.47%) | 64.75 | 62.02 - 64.75 | 0.0915 times | Wed 24 December 2025 | 63.18 (1.49%) | 62.25 | 62.25 - 64.77 | 2.3609 times | Tue 23 December 2025 | 62.25 (-1.16%) | 62.01 | 61.84 - 62.66 | 0.9488 times | Mon 22 December 2025 | 62.98 (1.01%) | 62.99 | 61.55 - 63.03 | 2.5635 times | Fri 19 December 2025 | 62.35 (1.91%) | 61.10 | 60.60 - 62.99 | 0.4966 times | Thu 18 December 2025 | 61.18 (-0.78%) | 61.96 | 59.80 - 62.47 | 0.4291 times | Wed 17 December 2025 | 61.66 (-4.36%) | 64.48 | 61.22 - 64.88 | 0.8573 times | Tue 16 December 2025 | 64.47 (-3.99%) | 67.99 | 64.31 - 68.99 | 1.2608 times | Mon 15 December 2025 | 67.15 (3.69%) | 64.01 | 64.01 - 67.64 | 0.365 times | Fri 12 December 2025 | 64.76 (1.17%) | 62.40 | 62.40 - 67.00 | 0.6265 times | Thu 11 December 2025 | 64.01 (0%) | 64.99 | 64.01 - 64.99 | 0.0316 times |
Weekly price and charts OilCountry
Strong weekly Stock price targets for OilCountry 500313 are 60.29 and 63.51
| Weekly Target 1 | 59.64 |
| Weekly Target 2 | 60.94 |
| Weekly Target 3 | 62.856666666667 |
| Weekly Target 4 | 64.16 |
| Weekly Target 5 | 66.08 |
Weekly price and volumes for Oil Country
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 62.25 (-0.16%) | 62.99 | 61.55 - 64.77 | 0.2879 times | Fri 19 December 2025 | 62.35 (-3.72%) | 64.01 | 59.80 - 68.99 | 0.1645 times | Fri 12 December 2025 | 64.76 (-1.7%) | 66.30 | 61.40 - 67.14 | 0.692 times | Fri 05 December 2025 | 65.88 (0.73%) | 66.94 | 64.45 - 74.00 | 2.6678 times | Fri 28 November 2025 | 65.40 (4.98%) | 62.30 | 61.28 - 66.15 | 0.7579 times | Fri 21 November 2025 | 62.30 (-2.47%) | 65.97 | 62.01 - 65.97 | 0.4976 times | Fri 14 November 2025 | 63.88 (0.49%) | 62.93 | 62.93 - 66.15 | 0.7006 times | Fri 07 November 2025 | 63.57 (-3.43%) | 66.99 | 62.70 - 70.99 | 0.7977 times | Fri 31 October 2025 | 65.83 (-6.24%) | 73.97 | 63.27 - 73.97 | 2.3894 times | Thu 23 October 2025 | 70.21 (0.3%) | 69.30 | 68.75 - 72.41 | 1.0447 times | Fri 17 October 2025 | 70.00 (-5.42%) | 70.50 | 68.01 - 77.50 | 4.0999 times |
Monthly price and charts OilCountry
Strong monthly Stock price targets for OilCountry 500313 are 53.93 and 68.13
| Monthly Target 1 | 51.15 |
| Monthly Target 2 | 56.7 |
| Monthly Target 3 | 65.35 |
| Monthly Target 4 | 70.9 |
| Monthly Target 5 | 79.55 |
Monthly price and volumes Oil Country
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 62.25 (-4.82%) | 66.94 | 59.80 - 74.00 | 0.7145 times | Fri 28 November 2025 | 65.40 (-0.65%) | 66.99 | 61.28 - 70.99 | 0.5161 times | Fri 31 October 2025 | 65.83 (-7.22%) | 74.24 | 63.27 - 82.12 | 1.604 times | Tue 30 September 2025 | 70.95 (-12.02%) | 81.44 | 67.50 - 86.75 | 0.668 times | Fri 29 August 2025 | 80.64 (-9.39%) | 86.59 | 80.26 - 96.90 | 0.4717 times | Thu 31 July 2025 | 89.00 (-2.81%) | 91.57 | 84.00 - 94.84 | 0.8683 times | Mon 30 June 2025 | 91.57 (30.39%) | 73.48 | 69.95 - 101.00 | 2.7614 times | Fri 30 May 2025 | 70.23 (5.01%) | 65.00 | 64.74 - 72.00 | 0.9298 times | Wed 30 April 2025 | 66.88 (-9.4%) | 72.43 | 66.73 - 84.48 | 0.7388 times | Fri 28 March 2025 | 73.82 (9.07%) | 66.32 | 64.30 - 84.40 | 0.7273 times | Fri 28 February 2025 | 67.68 (-9.32%) | 81.80 | 63.07 - 99.99 | 2.1514 times |
Indicator Analysis of OilCountry
Please login to view indicator analysis. or View indicator analysis of OilCountry 500313 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil Country 500313
DMA (daily moving average) of Oil Country 500313
| DMA period | DMA value |
| 5 day DMA | 62.6 |
| 12 day DMA | 63.35 |
| 20 day DMA | 64.35 |
| 35 day DMA | 64.06 |
| 50 day DMA | 65.65 |
| 100 day DMA | 73.51 |
| 150 day DMA | 76.65 |
| 200 day DMA | 75.31 |
EMA (exponential moving average) of Oil Country 500313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.64 | 62.83 | 62.65 |
| 12 day EMA | 63.19 | 63.36 | 63.39 |
| 20 day EMA | 63.75 | 63.91 | 63.99 |
| 35 day EMA | 65.07 | 65.24 | 65.36 |
| 50 day EMA | 66.08 | 66.24 | 66.36 |
SMA (simple moving average) of Oil Country 500313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.6 | 62.39 | 62.08 |
| 12 day SMA | 63.35 | 63.48 | 63.41 |
| 20 day SMA | 64.35 | 64.44 | 64.47 |
| 35 day SMA | 64.06 | 64.15 | 64.21 |
| 50 day SMA | 65.65 | 65.89 | 66.08 |
| 100 day SMA | 73.51 | 73.76 | 74.02 |
| 150 day SMA | 76.65 | 76.68 | 76.71 |
| 200 day SMA | 75.31 | 75.37 | 75.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.