Login or Join
HomepageOilCountry 500313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Country 500313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OilCountry
Strong Daily Stock price targets for OilCountry 500313 are 59.16 and 61.83
| Daily Target 1 | 58.48 |
| Daily Target 2 | 59.83 |
| Daily Target 3 | 61.15 |
| Daily Target 4 | 62.5 |
| Daily Target 5 | 63.82 |
Daily price and volume Oil Country
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 61.18 (-0.78%) | 61.96 | 59.80 - 62.47 | 0.1934 times | Wed 17 December 2025 | 61.66 (-4.36%) | 64.48 | 61.22 - 64.88 | 0.3864 times | Tue 16 December 2025 | 64.47 (-3.99%) | 67.99 | 64.31 - 68.99 | 0.5682 times | Mon 15 December 2025 | 67.15 (3.69%) | 64.01 | 64.01 - 67.64 | 0.1645 times | Fri 12 December 2025 | 64.76 (1.17%) | 62.40 | 62.40 - 67.00 | 0.2824 times | Thu 11 December 2025 | 64.01 (0%) | 64.99 | 64.01 - 64.99 | 0.0143 times | Wed 10 December 2025 | 64.01 (0.49%) | 64.00 | 63.74 - 64.57 | 0.2357 times | Tue 09 December 2025 | 63.70 (2.05%) | 61.51 | 61.40 - 64.14 | 0.4888 times | Mon 08 December 2025 | 62.42 (-5.25%) | 66.30 | 61.60 - 67.14 | 5.4407 times | Fri 05 December 2025 | 65.88 (1.06%) | 64.99 | 64.45 - 66.72 | 2.2257 times | Thu 04 December 2025 | 65.19 (-4.67%) | 68.39 | 65.08 - 68.39 | 0.901 times |
Weekly price and charts OilCountry
Strong weekly Stock price targets for OilCountry 500313 are 55.9 and 65.09
| Weekly Target 1 | 54.13 |
| Weekly Target 2 | 57.66 |
| Weekly Target 3 | 63.323333333333 |
| Weekly Target 4 | 66.85 |
| Weekly Target 5 | 72.51 |
Weekly price and volumes for Oil Country
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 61.18 (-5.53%) | 64.01 | 59.80 - 68.99 | 0.1019 times | Fri 12 December 2025 | 64.76 (-1.7%) | 66.30 | 61.40 - 67.14 | 0.5019 times | Fri 05 December 2025 | 65.88 (0.73%) | 66.94 | 64.45 - 74.00 | 1.9348 times | Fri 28 November 2025 | 65.40 (4.98%) | 62.30 | 61.28 - 66.15 | 0.5496 times | Fri 21 November 2025 | 62.30 (-2.47%) | 65.97 | 62.01 - 65.97 | 0.3609 times | Fri 14 November 2025 | 63.88 (0.49%) | 62.93 | 62.93 - 66.15 | 0.5081 times | Fri 07 November 2025 | 63.57 (-3.43%) | 66.99 | 62.70 - 70.99 | 0.5785 times | Fri 31 October 2025 | 65.83 (-6.24%) | 73.97 | 63.27 - 73.97 | 1.733 times | Thu 23 October 2025 | 70.21 (0.3%) | 69.30 | 68.75 - 72.41 | 0.7576 times | Fri 17 October 2025 | 70.00 (-5.42%) | 70.50 | 68.01 - 77.50 | 2.9735 times | Fri 10 October 2025 | 74.01 (-5.37%) | 78.27 | 71.97 - 82.12 | 0.4789 times |
Monthly price and charts OilCountry
Strong monthly Stock price targets for OilCountry 500313 are 53.39 and 67.59
| Monthly Target 1 | 50.79 |
| Monthly Target 2 | 55.99 |
| Monthly Target 3 | 64.993333333333 |
| Monthly Target 4 | 70.19 |
| Monthly Target 5 | 79.19 |
Monthly price and volumes Oil Country
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 61.18 (-6.45%) | 66.94 | 59.80 - 74.00 | 0.6599 times | Fri 28 November 2025 | 65.40 (-0.65%) | 66.99 | 61.28 - 70.99 | 0.5192 times | Fri 31 October 2025 | 65.83 (-7.22%) | 74.24 | 63.27 - 82.12 | 1.6135 times | Tue 30 September 2025 | 70.95 (-12.02%) | 81.44 | 67.50 - 86.75 | 0.6719 times | Fri 29 August 2025 | 80.64 (-9.39%) | 86.59 | 80.26 - 96.90 | 0.4744 times | Thu 31 July 2025 | 89.00 (-2.81%) | 91.57 | 84.00 - 94.84 | 0.8734 times | Mon 30 June 2025 | 91.57 (30.39%) | 73.48 | 69.95 - 101.00 | 2.7777 times | Fri 30 May 2025 | 70.23 (5.01%) | 65.00 | 64.74 - 72.00 | 0.9352 times | Wed 30 April 2025 | 66.88 (-9.4%) | 72.43 | 66.73 - 84.48 | 0.7432 times | Fri 28 March 2025 | 73.82 (9.07%) | 66.32 | 64.30 - 84.40 | 0.7316 times | Fri 28 February 2025 | 67.68 (-9.32%) | 81.80 | 63.07 - 99.99 | 2.164 times |
Indicator Analysis of OilCountry
Please login to view indicator analysis. or View indicator analysis of OilCountry 500313 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil Country 500313
DMA (daily moving average) of Oil Country 500313
| DMA period | DMA value |
| 5 day DMA | 63.84 |
| 12 day DMA | 64.4 |
| 20 day DMA | 64.41 |
| 35 day DMA | 64.67 |
| 50 day DMA | 66.86 |
| 100 day DMA | 74.86 |
| 150 day DMA | 76.79 |
| 200 day DMA | 75.48 |
EMA (exponential moving average) of Oil Country 500313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.01 | 63.92 | 65.05 |
| 12 day EMA | 63.96 | 64.46 | 64.97 |
| 20 day EMA | 64.46 | 64.8 | 65.13 |
| 35 day EMA | 65.81 | 66.08 | 66.34 |
| 50 day EMA | 66.96 | 67.2 | 67.43 |
SMA (simple moving average) of Oil Country 500313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.84 | 64.41 | 64.88 |
| 12 day SMA | 64.4 | 65.2 | 65.47 |
| 20 day SMA | 64.41 | 64.51 | 64.63 |
| 35 day SMA | 64.67 | 64.93 | 65.17 |
| 50 day SMA | 66.86 | 67.2 | 67.46 |
| 100 day SMA | 74.86 | 75.16 | 75.48 |
| 150 day SMA | 76.79 | 76.84 | 76.86 |
| 200 day SMA | 75.48 | 75.54 | 75.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.