Login or Join
HomepageOilCountry 500313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Country 500313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OilCountry
Strong Daily Stock price targets for OilCountry 500313 are 65.17 and 67.44
| Daily Target 1 | 63.41 |
| Daily Target 2 | 64.65 |
| Daily Target 3 | 65.683333333333 |
| Daily Target 4 | 66.92 |
| Daily Target 5 | 67.95 |
Daily price and volume Oil Country
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 65.88 (1.06%) | 64.99 | 64.45 - 66.72 | 0.6958 times | Thu 04 December 2025 | 65.19 (-4.67%) | 68.39 | 65.08 - 68.39 | 0.2817 times | Wed 03 December 2025 | 68.38 (-3.45%) | 72.40 | 68.01 - 74.00 | 1.12 times | Tue 02 December 2025 | 70.82 (9.16%) | 68.99 | 67.34 - 71.36 | 5.2042 times | Mon 01 December 2025 | 64.88 (-0.8%) | 66.94 | 64.88 - 66.95 | 0.4859 times | Fri 28 November 2025 | 65.40 (2.11%) | 64.99 | 63.87 - 65.99 | 0.3497 times | Thu 27 November 2025 | 64.05 (0.44%) | 64.99 | 63.88 - 66.15 | 1.0093 times | Wed 26 November 2025 | 63.77 (2.44%) | 62.99 | 62.70 - 65.57 | 0.3459 times | Tue 25 November 2025 | 62.25 (0.48%) | 62.01 | 61.57 - 62.33 | 0.3661 times | Mon 24 November 2025 | 61.95 (-0.56%) | 62.30 | 61.28 - 63.24 | 0.1413 times | Fri 21 November 2025 | 62.30 (-1.3%) | 62.01 | 62.01 - 62.62 | 0.0576 times |
Weekly price and charts OilCountry
Strong weekly Stock price targets for OilCountry 500313 are 60.39 and 69.94
| Weekly Target 1 | 58.56 |
| Weekly Target 2 | 62.22 |
| Weekly Target 3 | 68.11 |
| Weekly Target 4 | 71.77 |
| Weekly Target 5 | 77.66 |
Weekly price and volumes for Oil Country
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 65.88 (0.73%) | 66.94 | 64.45 - 74.00 | 1.8903 times | Fri 28 November 2025 | 65.40 (4.98%) | 62.30 | 61.28 - 66.15 | 0.537 times | Fri 21 November 2025 | 62.30 (-2.47%) | 65.97 | 62.01 - 65.97 | 0.3526 times | Fri 14 November 2025 | 63.88 (0.49%) | 62.93 | 62.93 - 66.15 | 0.4964 times | Fri 07 November 2025 | 63.57 (-3.43%) | 66.99 | 62.70 - 70.99 | 0.5652 times | Fri 31 October 2025 | 65.83 (-6.24%) | 73.97 | 63.27 - 73.97 | 1.693 times | Thu 23 October 2025 | 70.21 (0.3%) | 69.30 | 68.75 - 72.41 | 0.7402 times | Fri 17 October 2025 | 70.00 (-5.42%) | 70.50 | 68.01 - 77.50 | 2.905 times | Fri 10 October 2025 | 74.01 (-5.37%) | 78.27 | 71.97 - 82.12 | 0.4679 times | Fri 03 October 2025 | 78.21 (13.63%) | 68.01 | 67.50 - 78.21 | 0.3525 times | Fri 26 September 2025 | 68.83 (-12.93%) | 82.80 | 67.70 - 82.80 | 1.4427 times |
Monthly price and charts OilCountry
Strong monthly Stock price targets for OilCountry 500313 are 60.39 and 69.94
| Monthly Target 1 | 58.56 |
| Monthly Target 2 | 62.22 |
| Monthly Target 3 | 68.11 |
| Monthly Target 4 | 71.77 |
| Monthly Target 5 | 77.66 |
Monthly price and volumes Oil Country
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 65.88 (0.73%) | 66.94 | 64.45 - 74.00 | 0.511 times | Fri 28 November 2025 | 65.40 (-0.65%) | 66.99 | 61.28 - 70.99 | 0.5274 times | Fri 31 October 2025 | 65.83 (-7.22%) | 74.24 | 63.27 - 82.12 | 1.6392 times | Tue 30 September 2025 | 70.95 (-12.02%) | 81.44 | 67.50 - 86.75 | 0.6826 times | Fri 29 August 2025 | 80.64 (-9.39%) | 86.59 | 80.26 - 96.90 | 0.482 times | Thu 31 July 2025 | 89.00 (-2.81%) | 91.57 | 84.00 - 94.84 | 0.8873 times | Mon 30 June 2025 | 91.57 (30.39%) | 73.48 | 69.95 - 101.00 | 2.822 times | Fri 30 May 2025 | 70.23 (5.01%) | 65.00 | 64.74 - 72.00 | 0.9502 times | Wed 30 April 2025 | 66.88 (-9.4%) | 72.43 | 66.73 - 84.48 | 0.755 times | Fri 28 March 2025 | 73.82 (9.07%) | 66.32 | 64.30 - 84.40 | 0.7433 times | Fri 28 February 2025 | 67.68 (-9.32%) | 81.80 | 63.07 - 99.99 | 2.1986 times |
Indicator Analysis of OilCountry
Please login to view indicator analysis. or View indicator analysis of OilCountry 500313 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil Country 500313
DMA (daily moving average) of Oil Country 500313
| DMA period | DMA value |
| 5 day DMA | 67.03 |
| 12 day DMA | 64.83 |
| 20 day DMA | 64.52 |
| 35 day DMA | 66.39 |
| 50 day DMA | 68.46 |
| 100 day DMA | 77.24 |
| 150 day DMA | 77.05 |
| 200 day DMA | 76.44 |
EMA (exponential moving average) of Oil Country 500313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.28 | 66.48 | 67.12 |
| 12 day EMA | 65.65 | 65.61 | 65.69 |
| 20 day EMA | 65.76 | 65.75 | 65.81 |
| 35 day EMA | 67.29 | 67.37 | 67.5 |
| 50 day EMA | 69.32 | 69.46 | 69.63 |
SMA (simple moving average) of Oil Country 500313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.03 | 66.93 | 66.71 |
| 12 day SMA | 64.83 | 64.68 | 64.6 |
| 20 day SMA | 64.52 | 64.5 | 64.51 |
| 35 day SMA | 66.39 | 66.58 | 66.83 |
| 50 day SMA | 68.46 | 68.72 | 69.02 |
| 100 day SMA | 77.24 | 77.51 | 77.78 |
| 150 day SMA | 77.05 | 77.08 | 77.13 |
| 200 day SMA | 76.44 | 76.52 | 76.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.