Login or Join
HomepageOilCountry 500313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Country 500313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OilCountry
Strong Daily Stock price targets for OilCountry 500313 are 53.54 and 56.48
| Daily Target 1 | 52.73 |
| Daily Target 2 | 54.34 |
| Daily Target 3 | 55.666666666667 |
| Daily Target 4 | 57.28 |
| Daily Target 5 | 58.61 |
Daily price and volume Oil Country
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 55.96 (-1.37%) | 56.74 | 54.05 - 56.99 | 0.5992 times | Mon 25 May 2026 | 56.74 (0.78%) | 58.57 | 56.00 - 59.11 | 3.4834 times | Fri 22 May 2026 | 56.30 (-2.19%) | 57.26 | 55.10 - 58.00 | 0.886 times | Thu 21 May 2026 | 57.56 (0%) | 58.70 | 57.56 - 59.00 | 0.6832 times | Wed 20 May 2026 | 57.56 (-0.79%) | 56.02 | 56.02 - 59.97 | 0.743 times | Tue 19 May 2026 | 58.02 (-1.48%) | 58.01 | 58.01 - 59.00 | 0.3266 times | Mon 18 May 2026 | 58.89 (-2.82%) | 59.01 | 57.57 - 59.01 | 1.1583 times | Fri 15 May 2026 | 60.60 (-0.15%) | 61.90 | 59.26 - 61.90 | 0.4535 times | Thu 14 May 2026 | 60.69 (-2.05%) | 60.05 | 60.05 - 61.00 | 0.1418 times | Wed 13 May 2026 | 61.96 (1.01%) | 62.60 | 58.28 - 62.91 | 1.5249 times | Tue 12 May 2026 | 61.34 (-0.92%) | 65.00 | 61.00 - 65.00 | 7.8208 times |
Weekly price and charts OilCountry
Strong weekly Stock price targets for OilCountry 500313 are 52.48 and 57.54
| Weekly Target 1 | 51.31 |
| Weekly Target 2 | 53.64 |
| Weekly Target 3 | 56.373333333333 |
| Weekly Target 4 | 58.7 |
| Weekly Target 5 | 61.43 |
Weekly price and volumes for Oil Country
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 55.96 (-0.6%) | 58.57 | 54.05 - 59.11 | 0.2184 times | Fri 22 May 2026 | 56.30 (-7.1%) | 59.01 | 55.10 - 59.97 | 0.2031 times | Fri 15 May 2026 | 60.60 (2.76%) | 58.49 | 58.28 - 65.00 | 1.0333 times | Fri 08 May 2026 | 58.97 (-5.65%) | 62.01 | 57.16 - 62.95 | 0.2498 times | Thu 30 April 2026 | 62.50 (0.71%) | 63.95 | 56.20 - 66.60 | 1.4662 times | Fri 24 April 2026 | 62.06 (11.56%) | 64.00 | 54.53 - 65.90 | 4.5451 times | Fri 17 April 2026 | 55.63 (23.18%) | 44.90 | 43.08 - 55.63 | 0.4288 times | Fri 10 April 2026 | 45.16 (14.04%) | 39.57 | 39.46 - 45.56 | 0.8963 times | Thu 02 April 2026 | 39.60 (3.02%) | 37.11 | 36.20 - 40.25 | 0.457 times | Fri 27 March 2026 | 38.44 (-6.95%) | 42.00 | 38.29 - 42.42 | 0.502 times | Fri 20 March 2026 | 41.31 (-5.49%) | 43.01 | 35.66 - 45.40 | 2.5298 times |
Monthly price and charts OilCountry
Strong monthly Stock price targets for OilCountry 500313 are 49.53 and 60.48
| Monthly Target 1 | 47.39 |
| Monthly Target 2 | 51.67 |
| Monthly Target 3 | 58.336666666667 |
| Monthly Target 4 | 62.62 |
| Monthly Target 5 | 69.29 |
Monthly price and volumes Oil Country
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 55.96 (-10.46%) | 62.01 | 54.05 - 65.00 | 0.6855 times | Thu 30 April 2026 | 62.50 (69.79%) | 39.99 | 37.84 - 66.60 | 3.0792 times | Mon 30 March 2026 | 36.81 (-22.05%) | 51.20 | 35.66 - 51.55 | 1.4833 times | Fri 27 February 2026 | 47.22 (0%) | 46.03 | 44.30 - 53.95 | 0.2038 times | Fri 30 January 2026 | 47.22 (-22.96%) | 62.61 | 44.24 - 63.96 | 1.2498 times | Wed 31 December 2025 | 61.29 (-6.28%) | 66.94 | 59.80 - 74.00 | 0.6292 times | Fri 28 November 2025 | 65.40 (-0.65%) | 66.99 | 61.28 - 70.99 | 0.4416 times | Fri 31 October 2025 | 65.83 (-7.22%) | 74.24 | 63.27 - 82.12 | 1.3023 times | Tue 30 September 2025 | 70.95 (-12.02%) | 81.44 | 67.50 - 86.75 | 0.5423 times | Fri 29 August 2025 | 80.64 (-9.39%) | 86.59 | 80.26 - 96.90 | 0.3829 times | Thu 31 July 2025 | 89.00 (-2.81%) | 91.57 | 84.00 - 94.84 | 0.7049 times |
Indicator Analysis of OilCountry
Please login to view indicator analysis. or View indicator analysis of OilCountry 500313 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil Country 500313
DMA (daily moving average) of Oil Country 500313
| DMA period | DMA value |
| 5 day DMA | 56.82 |
| 12 day DMA | 58.96 |
| 20 day DMA | 59.75 |
| 35 day DMA | 56.07 |
| 50 day DMA | 51.41 |
| 100 day DMA | 51.2 |
| 150 day DMA | 55.95 |
| 200 day DMA | 62.22 |
EMA (exponential moving average) of Oil Country 500313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.91 | 57.39 | 57.71 |
| 12 day EMA | 58.02 | 58.39 | 58.69 |
| 20 day EMA | 57.76 | 57.95 | 58.08 |
| 35 day EMA | 54.98 | 54.92 | 54.81 |
| 50 day EMA | 51.56 | 51.38 | 51.16 |
SMA (simple moving average) of Oil Country 500313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.82 | 57.24 | 57.67 |
| 12 day SMA | 58.96 | 59.21 | 59.48 |
| 20 day SMA | 59.75 | 59.99 | 60.26 |
| 35 day SMA | 56.07 | 55.6 | 55.11 |
| 50 day SMA | 51.41 | 51.21 | 50.99 |
| 100 day SMA | 51.2 | 51.26 | 51.32 |
| 150 day SMA | 55.95 | 56.06 | 56.17 |
| 200 day SMA | 62.22 | 62.38 | 62.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.