Login or Join
HomepageOilCountry 500313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Country 500313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OilCountry
Strong Daily Stock price targets for OilCountry 500313 are 65.58 and 69.21
| Daily Target 1 | 62.64 |
| Daily Target 2 | 64.89 |
| Daily Target 3 | 66.266666666667 |
| Daily Target 4 | 68.52 |
| Daily Target 5 | 69.9 |
Daily price and volume Oil Country
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 67.15 (3.69%) | 64.01 | 64.01 - 67.64 | 0.0549 times | Fri 12 December 2025 | 64.76 (1.17%) | 62.40 | 62.40 - 67.00 | 0.0942 times | Thu 11 December 2025 | 64.01 (0%) | 64.99 | 64.01 - 64.99 | 0.0048 times | Wed 10 December 2025 | 64.01 (0.49%) | 64.00 | 63.74 - 64.57 | 0.0786 times | Tue 09 December 2025 | 63.70 (2.05%) | 61.51 | 61.40 - 64.14 | 0.163 times | Mon 08 December 2025 | 62.42 (-5.25%) | 66.30 | 61.60 - 67.14 | 1.8147 times | Fri 05 December 2025 | 65.88 (1.06%) | 64.99 | 64.45 - 66.72 | 0.7424 times | Thu 04 December 2025 | 65.19 (-4.67%) | 68.39 | 65.08 - 68.39 | 0.3005 times | Wed 03 December 2025 | 68.38 (-3.45%) | 72.40 | 68.01 - 74.00 | 1.1949 times | Tue 02 December 2025 | 70.82 (9.16%) | 68.99 | 67.34 - 71.36 | 5.5521 times | Mon 01 December 2025 | 64.88 (-0.8%) | 66.94 | 64.88 - 66.95 | 0.5184 times |
Weekly price and charts OilCountry
Strong weekly Stock price targets for OilCountry 500313 are 65.58 and 69.21
| Weekly Target 1 | 62.64 |
| Weekly Target 2 | 64.89 |
| Weekly Target 3 | 66.266666666667 |
| Weekly Target 4 | 68.52 |
| Weekly Target 5 | 69.9 |
Weekly price and volumes for Oil Country
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 67.15 (3.69%) | 64.01 | 64.01 - 67.64 | 0.0129 times | Fri 12 December 2025 | 64.76 (-1.7%) | 66.30 | 61.40 - 67.14 | 0.5064 times | Fri 05 December 2025 | 65.88 (0.73%) | 66.94 | 64.45 - 74.00 | 1.9523 times | Fri 28 November 2025 | 65.40 (4.98%) | 62.30 | 61.28 - 66.15 | 0.5546 times | Fri 21 November 2025 | 62.30 (-2.47%) | 65.97 | 62.01 - 65.97 | 0.3641 times | Fri 14 November 2025 | 63.88 (0.49%) | 62.93 | 62.93 - 66.15 | 0.5127 times | Fri 07 November 2025 | 63.57 (-3.43%) | 66.99 | 62.70 - 70.99 | 0.5837 times | Fri 31 October 2025 | 65.83 (-6.24%) | 73.97 | 63.27 - 73.97 | 1.7486 times | Thu 23 October 2025 | 70.21 (0.3%) | 69.30 | 68.75 - 72.41 | 0.7645 times | Fri 17 October 2025 | 70.00 (-5.42%) | 70.50 | 68.01 - 77.50 | 3.0003 times | Fri 10 October 2025 | 74.01 (-5.37%) | 78.27 | 71.97 - 82.12 | 0.4832 times |
Monthly price and charts OilCountry
Strong monthly Stock price targets for OilCountry 500313 are 64.28 and 76.88
| Monthly Target 1 | 54.92 |
| Monthly Target 2 | 61.03 |
| Monthly Target 3 | 67.516666666667 |
| Monthly Target 4 | 73.63 |
| Monthly Target 5 | 80.12 |
Monthly price and volumes Oil Country
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 67.15 (2.68%) | 66.94 | 61.40 - 74.00 | 0.6382 times | Fri 28 November 2025 | 65.40 (-0.65%) | 66.99 | 61.28 - 70.99 | 0.5204 times | Fri 31 October 2025 | 65.83 (-7.22%) | 74.24 | 63.27 - 82.12 | 1.6172 times | Tue 30 September 2025 | 70.95 (-12.02%) | 81.44 | 67.50 - 86.75 | 0.6735 times | Fri 29 August 2025 | 80.64 (-9.39%) | 86.59 | 80.26 - 96.90 | 0.4755 times | Thu 31 July 2025 | 89.00 (-2.81%) | 91.57 | 84.00 - 94.84 | 0.8754 times | Mon 30 June 2025 | 91.57 (30.39%) | 73.48 | 69.95 - 101.00 | 2.7841 times | Fri 30 May 2025 | 70.23 (5.01%) | 65.00 | 64.74 - 72.00 | 0.9374 times | Wed 30 April 2025 | 66.88 (-9.4%) | 72.43 | 66.73 - 84.48 | 0.7449 times | Fri 28 March 2025 | 73.82 (9.07%) | 66.32 | 64.30 - 84.40 | 0.7333 times | Fri 28 February 2025 | 67.68 (-9.32%) | 81.80 | 63.07 - 99.99 | 2.1691 times |
Indicator Analysis of OilCountry
Please login to view indicator analysis. or View indicator analysis of OilCountry 500313 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil Country 500313
DMA (daily moving average) of Oil Country 500313
| DMA period | DMA value |
| 5 day DMA | 64.73 |
| 12 day DMA | 65.55 |
| 20 day DMA | 64.62 |
| 35 day DMA | 65.33 |
| 50 day DMA | 67.59 |
| 100 day DMA | 75.74 |
| 150 day DMA | 76.88 |
| 200 day DMA | 75.68 |
EMA (exponential moving average) of Oil Country 500313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.34 | 64.43 | 64.26 |
| 12 day EMA | 65.06 | 64.68 | 64.66 |
| 20 day EMA | 65.2 | 65 | 65.02 |
| 35 day EMA | 66.38 | 66.33 | 66.42 |
| 50 day EMA | 67.55 | 67.57 | 67.68 |
SMA (simple moving average) of Oil Country 500313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.73 | 63.78 | 64 |
| 12 day SMA | 65.55 | 65.29 | 65.21 |
| 20 day SMA | 64.62 | 64.45 | 64.39 |
| 35 day SMA | 65.33 | 65.4 | 65.55 |
| 50 day SMA | 67.59 | 67.59 | 67.68 |
| 100 day SMA | 75.74 | 75.94 | 76.18 |
| 150 day SMA | 76.88 | 76.9 | 76.92 |
| 200 day SMA | 75.68 | 75.77 | 75.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.