Login or Join
HomepageOilCountry 500313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Country 500313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OilCountry
Strong Daily Stock price targets for OilCountry 500313 are 62.72 and 65.24
| Daily Target 1 | 60.88 |
| Daily Target 2 | 62.03 |
| Daily Target 3 | 63.4 |
| Daily Target 4 | 64.55 |
| Daily Target 5 | 65.92 |
Daily price and volume Oil Country
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 63.18 (1.49%) | 62.25 | 62.25 - 64.77 | 2.3751 times | Tue 23 December 2025 | 62.25 (-1.16%) | 62.01 | 61.84 - 62.66 | 0.9545 times | Mon 22 December 2025 | 62.98 (1.01%) | 62.99 | 61.55 - 63.03 | 2.5789 times | Fri 19 December 2025 | 62.35 (1.91%) | 61.10 | 60.60 - 62.99 | 0.4996 times | Thu 18 December 2025 | 61.18 (-0.78%) | 61.96 | 59.80 - 62.47 | 0.4317 times | Wed 17 December 2025 | 61.66 (-4.36%) | 64.48 | 61.22 - 64.88 | 0.8625 times | Tue 16 December 2025 | 64.47 (-3.99%) | 67.99 | 64.31 - 68.99 | 1.2684 times | Mon 15 December 2025 | 67.15 (3.69%) | 64.01 | 64.01 - 67.64 | 0.3672 times | Fri 12 December 2025 | 64.76 (1.17%) | 62.40 | 62.40 - 67.00 | 0.6303 times | Thu 11 December 2025 | 64.01 (0%) | 64.99 | 64.01 - 64.99 | 0.0318 times | Wed 10 December 2025 | 64.01 (0.49%) | 64.00 | 63.74 - 64.57 | 0.5263 times |
Weekly price and charts OilCountry
Strong weekly Stock price targets for OilCountry 500313 are 62.37 and 65.59
| Weekly Target 1 | 59.95 |
| Weekly Target 2 | 61.56 |
| Weekly Target 3 | 63.166666666667 |
| Weekly Target 4 | 64.78 |
| Weekly Target 5 | 66.39 |
Weekly price and volumes for Oil Country
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 63.18 (1.33%) | 62.99 | 61.55 - 64.77 | 0.2836 times | Fri 19 December 2025 | 62.35 (-3.72%) | 64.01 | 59.80 - 68.99 | 0.1646 times | Fri 12 December 2025 | 64.76 (-1.7%) | 66.30 | 61.40 - 67.14 | 0.6924 times | Fri 05 December 2025 | 65.88 (0.73%) | 66.94 | 64.45 - 74.00 | 2.669 times | Fri 28 November 2025 | 65.40 (4.98%) | 62.30 | 61.28 - 66.15 | 0.7582 times | Fri 21 November 2025 | 62.30 (-2.47%) | 65.97 | 62.01 - 65.97 | 0.4978 times | Fri 14 November 2025 | 63.88 (0.49%) | 62.93 | 62.93 - 66.15 | 0.7009 times | Fri 07 November 2025 | 63.57 (-3.43%) | 66.99 | 62.70 - 70.99 | 0.798 times | Fri 31 October 2025 | 65.83 (-6.24%) | 73.97 | 63.27 - 73.97 | 2.3905 times | Thu 23 October 2025 | 70.21 (0.3%) | 69.30 | 68.75 - 72.41 | 1.0451 times | Fri 17 October 2025 | 70.00 (-5.42%) | 70.50 | 68.01 - 77.50 | 4.1018 times |
Monthly price and charts OilCountry
Strong monthly Stock price targets for OilCountry 500313 are 54.39 and 68.59
| Monthly Target 1 | 51.46 |
| Monthly Target 2 | 57.32 |
| Monthly Target 3 | 65.66 |
| Monthly Target 4 | 71.52 |
| Monthly Target 5 | 79.86 |
Monthly price and volumes Oil Country
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 63.18 (-3.39%) | 66.94 | 59.80 - 74.00 | 0.7138 times | Fri 28 November 2025 | 65.40 (-0.65%) | 66.99 | 61.28 - 70.99 | 0.5162 times | Fri 31 October 2025 | 65.83 (-7.22%) | 74.24 | 63.27 - 82.12 | 1.6042 times | Tue 30 September 2025 | 70.95 (-12.02%) | 81.44 | 67.50 - 86.75 | 0.6681 times | Fri 29 August 2025 | 80.64 (-9.39%) | 86.59 | 80.26 - 96.90 | 0.4717 times | Thu 31 July 2025 | 89.00 (-2.81%) | 91.57 | 84.00 - 94.84 | 0.8684 times | Mon 30 June 2025 | 91.57 (30.39%) | 73.48 | 69.95 - 101.00 | 2.7617 times | Fri 30 May 2025 | 70.23 (5.01%) | 65.00 | 64.74 - 72.00 | 0.9299 times | Wed 30 April 2025 | 66.88 (-9.4%) | 72.43 | 66.73 - 84.48 | 0.7389 times | Fri 28 March 2025 | 73.82 (9.07%) | 66.32 | 64.30 - 84.40 | 0.7274 times | Fri 28 February 2025 | 67.68 (-9.32%) | 81.80 | 63.07 - 99.99 | 2.1516 times |
Indicator Analysis of OilCountry
Please login to view indicator analysis. or View indicator analysis of OilCountry 500313 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil Country 500313
DMA (daily moving average) of Oil Country 500313
| DMA period | DMA value |
| 5 day DMA | 62.39 |
| 12 day DMA | 63.48 |
| 20 day DMA | 64.44 |
| 35 day DMA | 64.15 |
| 50 day DMA | 65.89 |
| 100 day DMA | 73.76 |
| 150 day DMA | 76.68 |
| 200 day DMA | 75.37 |
EMA (exponential moving average) of Oil Country 500313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.83 | 62.65 | 62.85 |
| 12 day EMA | 63.36 | 63.39 | 63.6 |
| 20 day EMA | 63.91 | 63.99 | 64.17 |
| 35 day EMA | 65.3 | 65.43 | 65.62 |
| 50 day EMA | 66.33 | 66.46 | 66.63 |
SMA (simple moving average) of Oil Country 500313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.39 | 62.08 | 62.53 |
| 12 day SMA | 63.48 | 63.41 | 63.71 |
| 20 day SMA | 64.44 | 64.47 | 64.47 |
| 35 day SMA | 64.15 | 64.21 | 64.32 |
| 50 day SMA | 65.89 | 66.08 | 66.33 |
| 100 day SMA | 73.76 | 74.02 | 74.3 |
| 150 day SMA | 76.68 | 76.71 | 76.74 |
| 200 day SMA | 75.37 | 75.41 | 75.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.