Login or Join
HomepageOilCountry 500313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Country 500313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OilCountry
Strong Daily Stock price targets for OilCountry 500313 are 75.39 and 83.42
| Daily Target 1 | 68.72 |
| Daily Target 2 | 74.03 |
| Daily Target 3 | 76.75 |
| Daily Target 4 | 82.06 |
| Daily Target 5 | 84.78 |
Daily price and volume Oil Country
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 79.34 (9.8%) | 71.44 | 71.44 - 79.47 | 0.8038 times |
| Thu 12 June 2025 | 72.26 (-3.63%) | 76.96 | 72.00 - 79.38 | 0.2488 times |
| Wed 11 June 2025 | 74.98 (-0.53%) | 76.57 | 74.49 - 77.80 | 0.1879 times |
| Tue 10 June 2025 | 75.38 (-1.24%) | 82.73 | 73.75 - 82.73 | 0.3313 times |
| Mon 09 June 2025 | 76.33 (-1.74%) | 79.99 | 75.04 - 79.99 | 0.267 times |
| Fri 06 June 2025 | 77.68 (-4.97%) | 85.68 | 74.00 - 85.68 | 2.5089 times |
| Thu 05 June 2025 | 81.74 (5%) | 80.49 | 78.92 - 81.74 | 2.1484 times |
| Wed 04 June 2025 | 77.85 (4.99%) | 77.77 | 77.77 - 77.85 | 1.6869 times |
| Tue 03 June 2025 | 74.15 (5%) | 71.05 | 70.00 - 74.15 | 1.3779 times |
| Mon 02 June 2025 | 70.62 (0.56%) | 73.48 | 69.95 - 73.48 | 0.439 times |
| Fri 30 May 2025 | 70.23 (1.89%) | 72.00 | 69.08 - 72.00 | 0.3177 times |
Weekly price and charts OilCountry
Strong weekly Stock price targets for OilCountry 500313 are 69.75 and 81.04
| Weekly Target 1 | 66.55 |
| Weekly Target 2 | 72.94 |
| Weekly Target 3 | 77.836666666667 |
| Weekly Target 4 | 84.23 |
| Weekly Target 5 | 89.13 |
Weekly price and volumes for Oil Country
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 79.34 (2.14%) | 79.99 | 71.44 - 82.73 | 0.5637 times |
| Fri 06 June 2025 | 77.68 (10.61%) | 73.48 | 69.95 - 85.68 | 2.5017 times |
| Fri 30 May 2025 | 70.23 (2.81%) | 70.99 | 68.00 - 72.00 | 0.4976 times |
| Fri 23 May 2025 | 68.31 (0.78%) | 69.14 | 67.00 - 70.02 | 0.401 times |
| Fri 16 May 2025 | 67.78 (4.15%) | 67.00 | 64.74 - 70.30 | 1.0518 times |
| Fri 09 May 2025 | 65.08 (-5.17%) | 65.70 | 64.85 - 72.00 | 1.8894 times |
| Fri 02 May 2025 | 68.63 (-4.6%) | 69.00 | 65.00 - 72.01 | 0.4271 times |
| Fri 25 April 2025 | 71.94 (-5.38%) | 78.00 | 71.24 - 78.26 | 0.5571 times |
| Thu 17 April 2025 | 76.03 (7.84%) | 70.01 | 70.01 - 76.84 | 0.3897 times |
| Fri 11 April 2025 | 70.50 (-11.58%) | 71.97 | 68.00 - 72.36 | 1.7209 times |
| Fri 04 April 2025 | 79.73 (8.01%) | 72.43 | 72.43 - 84.48 | 0.1901 times |
Monthly price and charts OilCountry
Strong monthly Stock price targets for OilCountry 500313 are 74.65 and 90.38
| Monthly Target 1 | 62.59 |
| Monthly Target 2 | 70.97 |
| Monthly Target 3 | 78.323333333333 |
| Monthly Target 4 | 86.7 |
| Monthly Target 5 | 94.05 |
Monthly price and volumes Oil Country
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 79.34 (12.97%) | 73.48 | 69.95 - 85.68 | 0.5184 times |
| Fri 30 May 2025 | 70.23 (5.01%) | 65.00 | 64.74 - 72.00 | 0.6714 times |
| Wed 30 April 2025 | 66.88 (-9.4%) | 72.43 | 66.73 - 84.48 | 0.5335 times |
| Fri 28 March 2025 | 73.82 (9.07%) | 66.32 | 64.30 - 84.40 | 0.5252 times |
| Fri 28 February 2025 | 67.68 (-9.32%) | 81.80 | 63.07 - 99.99 | 1.5535 times |
| Fri 31 January 2025 | 74.64 (9.14%) | 69.75 | 63.50 - 80.70 | 1.7681 times |
| Tue 31 December 2024 | 68.39 (6.61%) | 64.95 | 60.76 - 68.39 | 2.3039 times |
| Fri 29 November 2024 | 64.15 (30.92%) | 49.98 | 49.98 - 66.42 | 0.8166 times |
| Thu 31 October 2024 | 49.00 (-12.7%) | 57.32 | 48.95 - 57.50 | 0.3193 times |
| Mon 30 September 2024 | 56.13 (0.95%) | 56.00 | 44.40 - 56.21 | 0.99 times |
| Fri 30 August 2024 | 55.60 (18.91%) | 47.69 | 43.09 - 57.30 | 2.0755 times |
Indicator Analysis of OilCountry
Please login to view indicator analysis. or View indicator analysis of OilCountry 500313 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil Country 500313
DMA (daily moving average) of Oil Country 500313
| DMA period | DMA value |
| 5 day DMA | 75.66 |
| 12 day DMA | 74.96 |
| 20 day DMA | 72.3 |
| 35 day DMA | 70.52 |
| 50 day DMA | 71.87 |
| 100 day DMA | 72.95 |
| 150 day DMA | 69.05 |
| 200 day DMA | 64.73 |
EMA (exponential moving average) of Oil Country 500313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.18 | 74.6 | 75.77 |
| 12 day EMA | 74.79 | 73.96 | 74.27 |
| 20 day EMA | 73.5 | 72.89 | 72.96 |
| 35 day EMA | 73 | 72.63 | 72.65 |
| 50 day EMA | 72.5 | 72.22 | 72.22 |
SMA (simple moving average) of Oil Country 500313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.66 | 75.33 | 77.22 |
| 12 day SMA | 74.96 | 74.14 | 73.87 |
| 20 day SMA | 72.3 | 71.72 | 71.44 |
| 35 day SMA | 70.52 | 70.39 | 70.49 |
| 50 day SMA | 71.87 | 71.9 | 72 |
| 100 day SMA | 72.95 | 72.84 | 72.81 |
| 150 day SMA | 69.05 | 68.85 | 68.71 |
| 200 day SMA | 64.73 | 64.56 | 64.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.