Login or Join
HomepageOilCountry 500313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Country 500313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OilCountry
Strong Daily Stock price targets for OilCountry 500313 are 62.05 and 66.73
| Daily Target 1 | 61.24 |
| Daily Target 2 | 62.86 |
| Daily Target 3 | 65.923333333333 |
| Daily Target 4 | 67.54 |
| Daily Target 5 | 70.6 |
Daily price and volume Oil Country
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 64.47 (-3.99%) | 67.99 | 64.31 - 68.99 | 0.4087 times | Mon 15 December 2025 | 67.15 (3.69%) | 64.01 | 64.01 - 67.64 | 0.1183 times | Fri 12 December 2025 | 64.76 (1.17%) | 62.40 | 62.40 - 67.00 | 0.2031 times | Thu 11 December 2025 | 64.01 (0%) | 64.99 | 64.01 - 64.99 | 0.0103 times | Wed 10 December 2025 | 64.01 (0.49%) | 64.00 | 63.74 - 64.57 | 0.1696 times | Tue 09 December 2025 | 63.70 (2.05%) | 61.51 | 61.40 - 64.14 | 0.3516 times | Mon 08 December 2025 | 62.42 (-5.25%) | 66.30 | 61.60 - 67.14 | 3.9131 times | Fri 05 December 2025 | 65.88 (1.06%) | 64.99 | 64.45 - 66.72 | 1.6008 times | Thu 04 December 2025 | 65.19 (-4.67%) | 68.39 | 65.08 - 68.39 | 0.648 times | Wed 03 December 2025 | 68.38 (-3.45%) | 72.40 | 68.01 - 74.00 | 2.5766 times | Tue 02 December 2025 | 70.82 (9.16%) | 68.99 | 67.34 - 71.36 | 11.9726 times |
Weekly price and charts OilCountry
Strong weekly Stock price targets for OilCountry 500313 are 64.24 and 69.22
| Weekly Target 1 | 60.84 |
| Weekly Target 2 | 62.66 |
| Weekly Target 3 | 65.823333333333 |
| Weekly Target 4 | 67.64 |
| Weekly Target 5 | 70.8 |
Weekly price and volumes for Oil Country
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 64.47 (-0.45%) | 64.01 | 64.01 - 68.99 | 0.0572 times | Fri 12 December 2025 | 64.76 (-1.7%) | 66.30 | 61.40 - 67.14 | 0.5042 times | Fri 05 December 2025 | 65.88 (0.73%) | 66.94 | 64.45 - 74.00 | 1.9436 times | Fri 28 November 2025 | 65.40 (4.98%) | 62.30 | 61.28 - 66.15 | 0.5521 times | Fri 21 November 2025 | 62.30 (-2.47%) | 65.97 | 62.01 - 65.97 | 0.3625 times | Fri 14 November 2025 | 63.88 (0.49%) | 62.93 | 62.93 - 66.15 | 0.5104 times | Fri 07 November 2025 | 63.57 (-3.43%) | 66.99 | 62.70 - 70.99 | 0.5811 times | Fri 31 October 2025 | 65.83 (-6.24%) | 73.97 | 63.27 - 73.97 | 1.7408 times | Thu 23 October 2025 | 70.21 (0.3%) | 69.30 | 68.75 - 72.41 | 0.7611 times | Fri 17 October 2025 | 70.00 (-5.42%) | 70.50 | 68.01 - 77.50 | 2.987 times | Fri 10 October 2025 | 74.01 (-5.37%) | 78.27 | 71.97 - 82.12 | 0.4811 times |
Monthly price and charts OilCountry
Strong monthly Stock price targets for OilCountry 500313 are 56.64 and 69.24
| Monthly Target 1 | 54.02 |
| Monthly Target 2 | 59.25 |
| Monthly Target 3 | 66.623333333333 |
| Monthly Target 4 | 71.85 |
| Monthly Target 5 | 79.22 |
Monthly price and volumes Oil Country
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 64.47 (-1.42%) | 66.94 | 61.40 - 74.00 | 0.649 times | Fri 28 November 2025 | 65.40 (-0.65%) | 66.99 | 61.28 - 70.99 | 0.5198 times | Fri 31 October 2025 | 65.83 (-7.22%) | 74.24 | 63.27 - 82.12 | 1.6154 times | Tue 30 September 2025 | 70.95 (-12.02%) | 81.44 | 67.50 - 86.75 | 0.6727 times | Fri 29 August 2025 | 80.64 (-9.39%) | 86.59 | 80.26 - 96.90 | 0.475 times | Thu 31 July 2025 | 89.00 (-2.81%) | 91.57 | 84.00 - 94.84 | 0.8744 times | Mon 30 June 2025 | 91.57 (30.39%) | 73.48 | 69.95 - 101.00 | 2.7809 times | Fri 30 May 2025 | 70.23 (5.01%) | 65.00 | 64.74 - 72.00 | 0.9363 times | Wed 30 April 2025 | 66.88 (-9.4%) | 72.43 | 66.73 - 84.48 | 0.744 times | Fri 28 March 2025 | 73.82 (9.07%) | 66.32 | 64.30 - 84.40 | 0.7324 times | Fri 28 February 2025 | 67.68 (-9.32%) | 81.80 | 63.07 - 99.99 | 2.1666 times |
Indicator Analysis of OilCountry
Please login to view indicator analysis. or View indicator analysis of OilCountry 500313 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil Country 500313
DMA (daily moving average) of Oil Country 500313
| DMA period | DMA value |
| 5 day DMA | 64.88 |
| 12 day DMA | 65.47 |
| 20 day DMA | 64.63 |
| 35 day DMA | 65.17 |
| 50 day DMA | 67.46 |
| 100 day DMA | 75.48 |
| 150 day DMA | 76.86 |
| 200 day DMA | 75.61 |
EMA (exponential moving average) of Oil Country 500313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.05 | 65.34 | 64.43 |
| 12 day EMA | 64.97 | 65.06 | 64.68 |
| 20 day EMA | 65.13 | 65.2 | 65 |
| 35 day EMA | 66.28 | 66.39 | 66.35 |
| 50 day EMA | 67.4 | 67.52 | 67.54 |
SMA (simple moving average) of Oil Country 500313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.88 | 64.73 | 63.78 |
| 12 day SMA | 65.47 | 65.55 | 65.29 |
| 20 day SMA | 64.63 | 64.62 | 64.45 |
| 35 day SMA | 65.17 | 65.33 | 65.4 |
| 50 day SMA | 67.46 | 67.59 | 67.59 |
| 100 day SMA | 75.48 | 75.74 | 75.94 |
| 150 day SMA | 76.86 | 76.88 | 76.9 |
| 200 day SMA | 75.61 | 75.68 | 75.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.