Login or Join
HomepageOilCountry 500313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Country 500313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OilCountry
Strong Daily Stock price targets for OilCountry 500313 are 37.65 and 39.8
| Daily Target 1 | 36.99 |
| Daily Target 2 | 38.3 |
| Daily Target 3 | 39.143333333333 |
| Daily Target 4 | 40.45 |
| Daily Target 5 | 41.29 |
Daily price and volume Oil Country
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 39.60 (0.43%) | 39.99 | 37.84 - 39.99 | 0.275 times | Wed 01 April 2026 | 39.43 (7.12%) | 39.99 | 38.42 - 40.25 | 1.1245 times | Mon 30 March 2026 | 36.81 (-4.24%) | 37.11 | 36.20 - 38.22 | 0.599 times | Fri 27 March 2026 | 38.44 (-3.76%) | 39.94 | 38.29 - 39.94 | 1.1052 times | Wed 25 March 2026 | 39.94 (1.53%) | 39.00 | 39.00 - 40.99 | 0.3631 times | Tue 24 March 2026 | 39.34 (-0.3%) | 39.99 | 38.72 - 42.42 | 0.3564 times | Mon 23 March 2026 | 39.46 (-4.48%) | 42.00 | 38.45 - 42.00 | 0.3704 times | Fri 20 March 2026 | 41.31 (1.9%) | 41.55 | 41.20 - 42.43 | 0.4647 times | Thu 19 March 2026 | 40.54 (-1.82%) | 40.90 | 40.43 - 44.40 | 0.9052 times | Wed 18 March 2026 | 41.29 (-6.39%) | 45.19 | 40.55 - 45.40 | 4.4365 times | Tue 17 March 2026 | 44.11 (19.99%) | 38.99 | 37.60 - 44.11 | 1.5065 times |
Weekly price and charts OilCountry
Strong weekly Stock price targets for OilCountry 500313 are 37.9 and 41.95
| Weekly Target 1 | 34.63 |
| Weekly Target 2 | 37.12 |
| Weekly Target 3 | 38.683333333333 |
| Weekly Target 4 | 41.17 |
| Weekly Target 5 | 42.73 |
Weekly price and volumes for Oil Country
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 39.60 (3.02%) | 37.11 | 36.20 - 40.25 | 0.9667 times | Fri 27 March 2026 | 38.44 (-6.95%) | 42.00 | 38.29 - 42.42 | 1.0618 times | Fri 20 March 2026 | 41.31 (-5.49%) | 43.01 | 35.66 - 45.40 | 5.3511 times | Fri 13 March 2026 | 43.71 (-7.22%) | 48.80 | 42.64 - 48.80 | 0.3362 times | Fri 06 March 2026 | 47.11 (-0.23%) | 51.20 | 45.80 - 51.55 | 0.7624 times | Fri 27 February 2026 | 47.22 (-3.95%) | 49.99 | 46.72 - 49.99 | 0.1651 times | Fri 20 February 2026 | 49.16 (-0.49%) | 50.99 | 45.72 - 51.99 | 0.1838 times | Fri 13 February 2026 | 49.40 (3.07%) | 48.99 | 47.09 - 53.95 | 0.2829 times | Fri 06 February 2026 | 47.93 (1.5%) | 46.03 | 44.30 - 49.79 | 0.4403 times | Fri 30 January 2026 | 47.22 (2.3%) | 46.42 | 44.99 - 48.99 | 0.4497 times | Fri 23 January 2026 | 46.16 (-18.76%) | 55.39 | 44.24 - 55.52 | 1.7167 times |
Monthly price and charts OilCountry
Strong monthly Stock price targets for OilCountry 500313 are 37.52 and 39.93
| Monthly Target 1 | 36.82 |
| Monthly Target 2 | 38.21 |
| Monthly Target 3 | 39.23 |
| Monthly Target 4 | 40.62 |
| Monthly Target 5 | 41.64 |
Monthly price and volumes Oil Country
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 39.60 (7.58%) | 39.99 | 37.84 - 40.25 | 0.1821 times | Mon 30 March 2026 | 36.81 (-22.05%) | 51.20 | 35.66 - 51.55 | 2.0983 times | Fri 27 February 2026 | 47.22 (0%) | 46.03 | 44.30 - 53.95 | 0.2884 times | Fri 30 January 2026 | 47.22 (-22.96%) | 62.61 | 44.24 - 63.96 | 1.768 times | Wed 31 December 2025 | 61.29 (-6.28%) | 66.94 | 59.80 - 74.00 | 0.8901 times | Fri 28 November 2025 | 65.40 (-0.65%) | 66.99 | 61.28 - 70.99 | 0.6247 times | Fri 31 October 2025 | 65.83 (-7.22%) | 74.24 | 63.27 - 82.12 | 1.8422 times | Tue 30 September 2025 | 70.95 (-12.02%) | 81.44 | 67.50 - 86.75 | 0.7672 times | Fri 29 August 2025 | 80.64 (-9.39%) | 86.59 | 80.26 - 96.90 | 0.5417 times | Thu 31 July 2025 | 89.00 (-2.81%) | 91.57 | 84.00 - 94.84 | 0.9972 times | Mon 30 June 2025 | 91.57 (30.39%) | 73.48 | 69.95 - 101.00 | 3.1715 times |
Indicator Analysis of OilCountry
Please login to view indicator analysis. or View indicator analysis of OilCountry 500313 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil Country 500313
DMA (daily moving average) of Oil Country 500313
| DMA period | DMA value |
| 5 day DMA | 38.84 |
| 12 day DMA | 39.75 |
| 20 day DMA | 42.08 |
| 35 day DMA | 44.96 |
| 50 day DMA | 45.56 |
| 100 day DMA | 53.97 |
| 150 day DMA | 61.15 |
| 200 day DMA | 67.82 |
EMA (exponential moving average) of Oil Country 500313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.15 | 38.93 | 38.68 |
| 12 day EMA | 40.25 | 40.37 | 40.54 |
| 20 day EMA | 41.7 | 41.92 | 42.18 |
| 35 day EMA | 43.7 | 43.94 | 44.21 |
| 50 day EMA | 45.81 | 46.06 | 46.33 |
SMA (simple moving average) of Oil Country 500313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.84 | 38.79 | 38.8 |
| 12 day SMA | 39.75 | 40.1 | 40.52 |
| 20 day SMA | 42.08 | 42.49 | 42.88 |
| 35 day SMA | 44.96 | 45.27 | 45.51 |
| 50 day SMA | 45.56 | 45.83 | 46.18 |
| 100 day SMA | 53.97 | 54.23 | 54.49 |
| 150 day SMA | 61.15 | 61.44 | 61.73 |
| 200 day SMA | 67.82 | 68 | 68.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.