Login or Join
HomepageOilCountry 500313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Country 500313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OilCountry
Strong Daily Stock price targets for OilCountry 500313 are 43.68 and 45.5
| Daily Target 1 | 43.38 |
| Daily Target 2 | 43.98 |
| Daily Target 3 | 45.196666666667 |
| Daily Target 4 | 45.8 |
| Daily Target 5 | 47.02 |
Daily price and volume Oil Country
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 44.59 (-2%) | 46.41 | 44.59 - 46.41 | 1.1398 times | Thu 25 April 2024 | 45.50 (-1.52%) | 47.12 | 45.50 - 47.12 | 1.0464 times | Wed 24 April 2024 | 46.20 (1.99%) | 46.20 | 46.00 - 46.20 | 2.8618 times | Tue 23 April 2024 | 45.30 (1.98%) | 45.30 | 44.90 - 45.30 | 2.9649 times | Mon 22 April 2024 | 44.42 (2%) | 44.42 | 44.42 - 44.42 | 0.1548 times | Fri 19 April 2024 | 43.55 (1.99%) | 43.55 | 43.55 - 43.55 | 0.2371 times | Thu 18 April 2024 | 42.70 (1.98%) | 42.70 | 42.70 - 42.70 | 0.2075 times | Tue 16 April 2024 | 41.87 (2%) | 41.87 | 41.87 - 41.87 | 0.9511 times | Mon 15 April 2024 | 41.05 (1.99%) | 40.20 | 40.20 - 41.05 | 0.1291 times | Fri 12 April 2024 | 40.25 (1.9%) | 38.71 | 38.71 - 40.25 | 0.3075 times | Wed 10 April 2024 | 39.50 (-1.67%) | 40.97 | 39.38 - 40.97 | 3.3674 times |
Weekly price and charts OilCountry
Strong weekly Stock price targets for OilCountry 500313 are 44.51 and 47.21
| Weekly Target 1 | 42.68 |
| Weekly Target 2 | 43.63 |
| Weekly Target 3 | 45.376666666667 |
| Weekly Target 4 | 46.33 |
| Weekly Target 5 | 48.08 |
Weekly price and volumes for Oil Country
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 44.59 (2.39%) | 44.42 | 44.42 - 47.12 | 0.8026 times | Fri 19 April 2024 | 43.55 (8.2%) | 40.20 | 40.20 - 43.55 | 0.1498 times | Fri 12 April 2024 | 40.25 (4.22%) | 39.39 | 38.71 - 40.97 | 0.6096 times | Fri 05 April 2024 | 38.62 (10.34%) | 35.70 | 35.05 - 38.62 | 0.3807 times | Thu 28 March 2024 | 35.00 (-5.53%) | 36.31 | 34.97 - 36.50 | 0.3626 times | Fri 22 March 2024 | 37.05 (20.33%) | 32.32 | 32.32 - 37.05 | 0.7208 times | Fri 15 March 2024 | 30.79 (-4.88%) | 31.72 | 26.70 - 32.50 | 1.003 times | Thu 07 March 2024 | 32.37 (-9.96%) | 34.18 | 32.37 - 36.00 | 1.2784 times | Sat 02 March 2024 | 35.95 (-18.41%) | 46.26 | 35.72 - 46.26 | 1.8377 times | Fri 23 February 2024 | 44.06 (5.74%) | 40.84 | 40.60 - 44.06 | 2.8548 times | Fri 16 February 2024 | 41.67 (-9.57%) | 45.16 | 41.67 - 45.16 | 0.6498 times |
Monthly price and charts OilCountry
Strong monthly Stock price targets for OilCountry 500313 are 39.82 and 51.89
| Monthly Target 1 | 30.18 |
| Monthly Target 2 | 37.39 |
| Monthly Target 3 | 42.253333333333 |
| Monthly Target 4 | 49.46 |
| Monthly Target 5 | 54.32 |
Monthly price and volumes Oil Country
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 44.59 (27.4%) | 35.70 | 35.05 - 47.12 | 0.3941 times | Thu 28 March 2024 | 35.00 (-11.55%) | 37.60 | 26.70 - 40.65 | 0.7135 times | Thu 29 February 2024 | 39.57 (-25.38%) | 51.97 | 39.57 - 51.97 | 1.2059 times | Wed 31 January 2024 | 53.03 (75.95%) | 31.64 | 31.64 - 59.16 | 3.6925 times | Fri 29 December 2023 | 30.14 (39.73%) | 20.66 | 20.66 - 30.14 | 1.9047 times | Thu 30 November 2023 | 21.57 (7.1%) | 20.50 | 18.67 - 23.67 | 0.486 times | Tue 31 October 2023 | 20.14 (-0.49%) | 20.99 | 19.40 - 27.00 | 0.604 times | Fri 29 September 2023 | 20.24 (3.05%) | 19.64 | 17.40 - 20.24 | 0.2056 times | Thu 31 August 2023 | 19.64 (-18.2%) | 23.53 | 17.10 - 23.53 | 0.5569 times | Mon 31 July 2023 | 24.01 (0.25%) | 25.10 | 23.00 - 27.65 | 0.2369 times | Fri 30 June 2023 | 23.95 (60.42%) | 14.65 | 14.40 - 30.28 | 3.2312 times |
Indicator Analysis of OilCountry
Please login to view indicator analysis. or View indicator analysis of OilCountry 500313 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil Country 500313
DMA (daily moving average) of Oil Country 500313
| DMA period | DMA value |
| 5 day DMA | 45.2 |
| 12 day DMA | 42.93 |
| 20 day DMA | 40.55 |
| 35 day DMA | 37.36 |
| 50 day DMA | 38.73 |
| 100 day DMA | 39.09 |
| 150 day DMA | 33.08 |
| 200 day DMA | 30.29 |
EMA (exponential moving average) of Oil Country 500313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.76 | 44.84 | 44.51 |
| 12 day EMA | 43.03 | 42.75 | 42.25 |
| 20 day EMA | 41.51 | 41.19 | 40.74 |
| 35 day EMA | 40.77 | 40.54 | 40.25 |
| 50 day EMA | 40.06 | 39.87 | 39.64 |
SMA (simple moving average) of Oil Country 500313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.2 | 44.99 | 44.43 |
| 12 day SMA | 42.93 | 42.49 | 41.92 |
| 20 day SMA | 40.55 | 40.14 | 39.71 |
| 35 day SMA | 37.36 | 37.11 | 36.88 |
| 50 day SMA | 38.73 | 38.74 | 38.75 |
| 100 day SMA | 39.09 | 38.86 | 38.63 |
| 150 day SMA | 33.08 | 32.91 | 32.73 |
| 200 day SMA | 30.29 | 30.2 | 30.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.