Login or Join
HomepageOilCountry 500313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Country 500313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OilCountry
Strong Daily Stock price targets for OilCountry 500313 are 61.53 and 63.01
| Daily Target 1 | 61.04 |
| Daily Target 2 | 62.01 |
| Daily Target 3 | 62.52 |
| Daily Target 4 | 63.49 |
| Daily Target 5 | 64 |
Daily price and volume Oil Country
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 62.98 (1.01%) | 62.99 | 61.55 - 63.03 | 3.1116 times | Fri 19 December 2025 | 62.35 (1.91%) | 61.10 | 60.60 - 62.99 | 0.6028 times | Thu 18 December 2025 | 61.18 (-0.78%) | 61.96 | 59.80 - 62.47 | 0.5209 times | Wed 17 December 2025 | 61.66 (-4.36%) | 64.48 | 61.22 - 64.88 | 1.0407 times | Tue 16 December 2025 | 64.47 (-3.99%) | 67.99 | 64.31 - 68.99 | 1.5304 times | Mon 15 December 2025 | 67.15 (3.69%) | 64.01 | 64.01 - 67.64 | 0.443 times | Fri 12 December 2025 | 64.76 (1.17%) | 62.40 | 62.40 - 67.00 | 0.7605 times | Thu 11 December 2025 | 64.01 (0%) | 64.99 | 64.01 - 64.99 | 0.0384 times | Wed 10 December 2025 | 64.01 (0.49%) | 64.00 | 63.74 - 64.57 | 0.635 times | Tue 09 December 2025 | 63.70 (2.05%) | 61.51 | 61.40 - 64.14 | 1.3167 times | Mon 08 December 2025 | 62.42 (-5.25%) | 66.30 | 61.60 - 67.14 | 14.6545 times |
Weekly price and charts OilCountry
Strong weekly Stock price targets for OilCountry 500313 are 61.53 and 63.01
| Weekly Target 1 | 61.04 |
| Weekly Target 2 | 62.01 |
| Weekly Target 3 | 62.52 |
| Weekly Target 4 | 63.49 |
| Weekly Target 5 | 64 |
Weekly price and volumes for Oil Country
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 62.98 (1.01%) | 62.99 | 61.55 - 63.03 | 0.1258 times | Fri 19 December 2025 | 62.35 (-3.72%) | 64.01 | 59.80 - 68.99 | 0.1673 times | Fri 12 December 2025 | 64.76 (-1.7%) | 66.30 | 61.40 - 67.14 | 0.7036 times | Fri 05 December 2025 | 65.88 (0.73%) | 66.94 | 64.45 - 74.00 | 2.7123 times | Fri 28 November 2025 | 65.40 (4.98%) | 62.30 | 61.28 - 66.15 | 0.7705 times | Fri 21 November 2025 | 62.30 (-2.47%) | 65.97 | 62.01 - 65.97 | 0.5059 times | Fri 14 November 2025 | 63.88 (0.49%) | 62.93 | 62.93 - 66.15 | 0.7123 times | Fri 07 November 2025 | 63.57 (-3.43%) | 66.99 | 62.70 - 70.99 | 0.811 times | Fri 31 October 2025 | 65.83 (-6.24%) | 73.97 | 63.27 - 73.97 | 2.4293 times | Thu 23 October 2025 | 70.21 (0.3%) | 69.30 | 68.75 - 72.41 | 1.0621 times | Fri 17 October 2025 | 70.00 (-5.42%) | 70.50 | 68.01 - 77.50 | 4.1684 times |
Monthly price and charts OilCountry
Strong monthly Stock price targets for OilCountry 500313 are 54.29 and 68.49
| Monthly Target 1 | 51.39 |
| Monthly Target 2 | 57.19 |
| Monthly Target 3 | 65.593333333333 |
| Monthly Target 4 | 71.39 |
| Monthly Target 5 | 79.79 |
Monthly price and volumes Oil Country
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 62.98 (-3.7%) | 66.94 | 59.80 - 74.00 | 0.6859 times | Fri 28 November 2025 | 65.40 (-0.65%) | 66.99 | 61.28 - 70.99 | 0.5177 times | Fri 31 October 2025 | 65.83 (-7.22%) | 74.24 | 63.27 - 82.12 | 1.609 times | Tue 30 September 2025 | 70.95 (-12.02%) | 81.44 | 67.50 - 86.75 | 0.6701 times | Fri 29 August 2025 | 80.64 (-9.39%) | 86.59 | 80.26 - 96.90 | 0.4731 times | Thu 31 July 2025 | 89.00 (-2.81%) | 91.57 | 84.00 - 94.84 | 0.871 times | Mon 30 June 2025 | 91.57 (30.39%) | 73.48 | 69.95 - 101.00 | 2.77 times | Fri 30 May 2025 | 70.23 (5.01%) | 65.00 | 64.74 - 72.00 | 0.9326 times | Wed 30 April 2025 | 66.88 (-9.4%) | 72.43 | 66.73 - 84.48 | 0.7411 times | Fri 28 March 2025 | 73.82 (9.07%) | 66.32 | 64.30 - 84.40 | 0.7296 times | Fri 28 February 2025 | 67.68 (-9.32%) | 81.80 | 63.07 - 99.99 | 2.158 times |
Indicator Analysis of OilCountry
Please login to view indicator analysis. or View indicator analysis of OilCountry 500313 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil Country 500313
DMA (daily moving average) of Oil Country 500313
| DMA period | DMA value |
| 5 day DMA | 62.53 |
| 12 day DMA | 63.71 |
| 20 day DMA | 64.47 |
| 35 day DMA | 64.32 |
| 50 day DMA | 66.33 |
| 100 day DMA | 74.3 |
| 150 day DMA | 76.74 |
| 200 day DMA | 75.44 |
EMA (exponential moving average) of Oil Country 500313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.85 | 62.79 | 63.01 |
| 12 day EMA | 63.6 | 63.71 | 63.96 |
| 20 day EMA | 64.17 | 64.29 | 64.49 |
| 35 day EMA | 65.6 | 65.75 | 65.95 |
| 50 day EMA | 66.67 | 66.82 | 67 |
SMA (simple moving average) of Oil Country 500313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.53 | 63.36 | 63.84 |
| 12 day SMA | 63.71 | 63.9 | 64.4 |
| 20 day SMA | 64.47 | 64.41 | 64.41 |
| 35 day SMA | 64.32 | 64.46 | 64.67 |
| 50 day SMA | 66.33 | 66.56 | 66.86 |
| 100 day SMA | 74.3 | 74.58 | 74.86 |
| 150 day SMA | 76.74 | 76.77 | 76.79 |
| 200 day SMA | 75.44 | 75.45 | 75.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.