Login or Join
HomepageOilCountry 500313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Country 500313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OilCountry
Strong Daily Stock price targets for OilCountry 500313 are 61.48 and 63.87
| Daily Target 1 | 59.59 |
| Daily Target 2 | 60.97 |
| Daily Target 3 | 61.98 |
| Daily Target 4 | 63.36 |
| Daily Target 5 | 64.37 |
Daily price and volume Oil Country
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 62.35 (1.91%) | 61.10 | 60.60 - 62.99 | 0.2798 times | Thu 18 December 2025 | 61.18 (-0.78%) | 61.96 | 59.80 - 62.47 | 0.2418 times | Wed 17 December 2025 | 61.66 (-4.36%) | 64.48 | 61.22 - 64.88 | 0.4831 times | Tue 16 December 2025 | 64.47 (-3.99%) | 67.99 | 64.31 - 68.99 | 0.7104 times | Mon 15 December 2025 | 67.15 (3.69%) | 64.01 | 64.01 - 67.64 | 0.2057 times | Fri 12 December 2025 | 64.76 (1.17%) | 62.40 | 62.40 - 67.00 | 0.353 times | Thu 11 December 2025 | 64.01 (0%) | 64.99 | 64.01 - 64.99 | 0.0178 times | Wed 10 December 2025 | 64.01 (0.49%) | 64.00 | 63.74 - 64.57 | 0.2948 times | Tue 09 December 2025 | 63.70 (2.05%) | 61.51 | 61.40 - 64.14 | 0.6112 times | Mon 08 December 2025 | 62.42 (-5.25%) | 66.30 | 61.60 - 67.14 | 6.8025 times | Fri 05 December 2025 | 65.88 (1.06%) | 64.99 | 64.45 - 66.72 | 2.7828 times |
Weekly price and charts OilCountry
Strong weekly Stock price targets for OilCountry 500313 are 56.48 and 65.67
| Weekly Target 1 | 54.52 |
| Weekly Target 2 | 58.44 |
| Weekly Target 3 | 63.713333333333 |
| Weekly Target 4 | 67.63 |
| Weekly Target 5 | 72.9 |
Weekly price and volumes for Oil Country
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 62.35 (-3.72%) | 64.01 | 59.80 - 68.99 | 0.1191 times | Fri 12 December 2025 | 64.76 (-1.7%) | 66.30 | 61.40 - 67.14 | 0.501 times | Fri 05 December 2025 | 65.88 (0.73%) | 66.94 | 64.45 - 74.00 | 1.9315 times | Fri 28 November 2025 | 65.40 (4.98%) | 62.30 | 61.28 - 66.15 | 0.5487 times | Fri 21 November 2025 | 62.30 (-2.47%) | 65.97 | 62.01 - 65.97 | 0.3602 times | Fri 14 November 2025 | 63.88 (0.49%) | 62.93 | 62.93 - 66.15 | 0.5072 times | Fri 07 November 2025 | 63.57 (-3.43%) | 66.99 | 62.70 - 70.99 | 0.5775 times | Fri 31 October 2025 | 65.83 (-6.24%) | 73.97 | 63.27 - 73.97 | 1.73 times | Thu 23 October 2025 | 70.21 (0.3%) | 69.30 | 68.75 - 72.41 | 0.7563 times | Fri 17 October 2025 | 70.00 (-5.42%) | 70.50 | 68.01 - 77.50 | 2.9684 times | Fri 10 October 2025 | 74.01 (-5.37%) | 78.27 | 71.97 - 82.12 | 0.4781 times |
Monthly price and charts OilCountry
Strong monthly Stock price targets for OilCountry 500313 are 53.98 and 68.18
| Monthly Target 1 | 51.18 |
| Monthly Target 2 | 56.77 |
| Monthly Target 3 | 65.383333333333 |
| Monthly Target 4 | 70.97 |
| Monthly Target 5 | 79.58 |
Monthly price and volumes Oil Country
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 62.35 (-4.66%) | 66.94 | 59.80 - 74.00 | 0.6642 times | Fri 28 November 2025 | 65.40 (-0.65%) | 66.99 | 61.28 - 70.99 | 0.5189 times | Fri 31 October 2025 | 65.83 (-7.22%) | 74.24 | 63.27 - 82.12 | 1.6127 times | Tue 30 September 2025 | 70.95 (-12.02%) | 81.44 | 67.50 - 86.75 | 0.6716 times | Fri 29 August 2025 | 80.64 (-9.39%) | 86.59 | 80.26 - 96.90 | 0.4742 times | Thu 31 July 2025 | 89.00 (-2.81%) | 91.57 | 84.00 - 94.84 | 0.873 times | Mon 30 June 2025 | 91.57 (30.39%) | 73.48 | 69.95 - 101.00 | 2.7764 times | Fri 30 May 2025 | 70.23 (5.01%) | 65.00 | 64.74 - 72.00 | 0.9348 times | Wed 30 April 2025 | 66.88 (-9.4%) | 72.43 | 66.73 - 84.48 | 0.7428 times | Fri 28 March 2025 | 73.82 (9.07%) | 66.32 | 64.30 - 84.40 | 0.7313 times | Fri 28 February 2025 | 67.68 (-9.32%) | 81.80 | 63.07 - 99.99 | 2.1631 times |
Indicator Analysis of OilCountry
Please login to view indicator analysis. or View indicator analysis of OilCountry 500313 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil Country 500313
DMA (daily moving average) of Oil Country 500313
| DMA period | DMA value |
| 5 day DMA | 63.36 |
| 12 day DMA | 63.9 |
| 20 day DMA | 64.41 |
| 35 day DMA | 64.46 |
| 50 day DMA | 66.56 |
| 100 day DMA | 74.58 |
| 150 day DMA | 76.77 |
| 200 day DMA | 75.45 |
EMA (exponential moving average) of Oil Country 500313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.79 | 63.01 | 63.92 |
| 12 day EMA | 63.71 | 63.96 | 64.46 |
| 20 day EMA | 64.26 | 64.46 | 64.81 |
| 35 day EMA | 65.68 | 65.88 | 66.16 |
| 50 day EMA | 66.8 | 66.98 | 67.22 |
SMA (simple moving average) of Oil Country 500313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.36 | 63.84 | 64.41 |
| 12 day SMA | 63.9 | 64.4 | 65.2 |
| 20 day SMA | 64.41 | 64.41 | 64.51 |
| 35 day SMA | 64.46 | 64.67 | 64.93 |
| 50 day SMA | 66.56 | 66.86 | 67.2 |
| 100 day SMA | 74.58 | 74.86 | 75.16 |
| 150 day SMA | 76.77 | 76.79 | 76.84 |
| 200 day SMA | 75.45 | 75.48 | 75.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.