Login or Join
HomepageOilCountry 500313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Country 500313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OilCountry
Strong Daily Stock price targets for OilCountry 500313 are 63.58 and 68.18
| Daily Target 1 | 60.12 |
| Daily Target 2 | 62.44 |
| Daily Target 3 | 64.72 |
| Daily Target 4 | 67.04 |
| Daily Target 5 | 69.32 |
Daily price and volume Oil Country
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 64.76 (1.17%) | 62.40 | 62.40 - 67.00 | 0.09 times | Thu 11 December 2025 | 64.01 (0%) | 64.99 | 64.01 - 64.99 | 0.0045 times | Wed 10 December 2025 | 64.01 (0.49%) | 64.00 | 63.74 - 64.57 | 0.0751 times | Tue 09 December 2025 | 63.70 (2.05%) | 61.51 | 61.40 - 64.14 | 0.1558 times | Mon 08 December 2025 | 62.42 (-5.25%) | 66.30 | 61.60 - 67.14 | 1.7343 times | Fri 05 December 2025 | 65.88 (1.06%) | 64.99 | 64.45 - 66.72 | 0.7095 times | Thu 04 December 2025 | 65.19 (-4.67%) | 68.39 | 65.08 - 68.39 | 0.2872 times | Wed 03 December 2025 | 68.38 (-3.45%) | 72.40 | 68.01 - 74.00 | 1.1419 times | Tue 02 December 2025 | 70.82 (9.16%) | 68.99 | 67.34 - 71.36 | 5.3062 times | Mon 01 December 2025 | 64.88 (-0.8%) | 66.94 | 64.88 - 66.95 | 0.4955 times | Fri 28 November 2025 | 65.40 (2.11%) | 64.99 | 63.87 - 65.99 | 0.3566 times |
Weekly price and charts OilCountry
Strong weekly Stock price targets for OilCountry 500313 are 60.21 and 65.95
| Weekly Target 1 | 58.69 |
| Weekly Target 2 | 61.73 |
| Weekly Target 3 | 64.433333333333 |
| Weekly Target 4 | 67.47 |
| Weekly Target 5 | 70.17 |
Weekly price and volumes for Oil Country
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 64.76 (-1.7%) | 66.30 | 61.40 - 67.14 | 0.4837 times | Fri 05 December 2025 | 65.88 (0.73%) | 66.94 | 64.45 - 74.00 | 1.8646 times | Fri 28 November 2025 | 65.40 (4.98%) | 62.30 | 61.28 - 66.15 | 0.5297 times | Fri 21 November 2025 | 62.30 (-2.47%) | 65.97 | 62.01 - 65.97 | 0.3478 times | Fri 14 November 2025 | 63.88 (0.49%) | 62.93 | 62.93 - 66.15 | 0.4897 times | Fri 07 November 2025 | 63.57 (-3.43%) | 66.99 | 62.70 - 70.99 | 0.5575 times | Fri 31 October 2025 | 65.83 (-6.24%) | 73.97 | 63.27 - 73.97 | 1.67 times | Thu 23 October 2025 | 70.21 (0.3%) | 69.30 | 68.75 - 72.41 | 0.7301 times | Fri 17 October 2025 | 70.00 (-5.42%) | 70.50 | 68.01 - 77.50 | 2.8655 times | Fri 10 October 2025 | 74.01 (-5.37%) | 78.27 | 71.97 - 82.12 | 0.4615 times | Fri 03 October 2025 | 78.21 (13.63%) | 68.01 | 67.50 - 78.21 | 0.3477 times |
Monthly price and charts OilCountry
Strong monthly Stock price targets for OilCountry 500313 are 56.78 and 69.38
| Monthly Target 1 | 54.12 |
| Monthly Target 2 | 59.44 |
| Monthly Target 3 | 66.72 |
| Monthly Target 4 | 72.04 |
| Monthly Target 5 | 79.32 |
Monthly price and volumes Oil Country
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 64.76 (-0.98%) | 66.94 | 61.40 - 74.00 | 0.6351 times | Fri 28 November 2025 | 65.40 (-0.65%) | 66.99 | 61.28 - 70.99 | 0.5205 times | Fri 31 October 2025 | 65.83 (-7.22%) | 74.24 | 63.27 - 82.12 | 1.6178 times | Tue 30 September 2025 | 70.95 (-12.02%) | 81.44 | 67.50 - 86.75 | 0.6737 times | Fri 29 August 2025 | 80.64 (-9.39%) | 86.59 | 80.26 - 96.90 | 0.4757 times | Thu 31 July 2025 | 89.00 (-2.81%) | 91.57 | 84.00 - 94.84 | 0.8757 times | Mon 30 June 2025 | 91.57 (30.39%) | 73.48 | 69.95 - 101.00 | 2.785 times | Fri 30 May 2025 | 70.23 (5.01%) | 65.00 | 64.74 - 72.00 | 0.9377 times | Wed 30 April 2025 | 66.88 (-9.4%) | 72.43 | 66.73 - 84.48 | 0.7452 times | Fri 28 March 2025 | 73.82 (9.07%) | 66.32 | 64.30 - 84.40 | 0.7335 times | Fri 28 February 2025 | 67.68 (-9.32%) | 81.80 | 63.07 - 99.99 | 2.1698 times |
Indicator Analysis of OilCountry
Please login to view indicator analysis. or View indicator analysis of OilCountry 500313 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil Country 500313
DMA (daily moving average) of Oil Country 500313
| DMA period | DMA value |
| 5 day DMA | 63.78 |
| 12 day DMA | 65.29 |
| 20 day DMA | 64.45 |
| 35 day DMA | 65.4 |
| 50 day DMA | 67.59 |
| 100 day DMA | 75.94 |
| 150 day DMA | 76.9 |
| 200 day DMA | 75.77 |
EMA (exponential moving average) of Oil Country 500313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.43 | 64.26 | 64.38 |
| 12 day EMA | 64.68 | 64.66 | 64.78 |
| 20 day EMA | 65 | 65.02 | 65.13 |
| 35 day EMA | 66.36 | 66.45 | 66.59 |
| 50 day EMA | 67.61 | 67.73 | 67.88 |
SMA (simple moving average) of Oil Country 500313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.78 | 64 | 64.24 |
| 12 day SMA | 65.29 | 65.21 | 65.06 |
| 20 day SMA | 64.45 | 64.39 | 64.41 |
| 35 day SMA | 65.4 | 65.55 | 65.72 |
| 50 day SMA | 67.59 | 67.68 | 67.79 |
| 100 day SMA | 75.94 | 76.18 | 76.43 |
| 150 day SMA | 76.9 | 76.92 | 76.95 |
| 200 day SMA | 75.77 | 75.88 | 76.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.