Login or Join
HomepageOilCountry 500313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Country 500313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OilCountry
Strong Daily Stock price targets for OilCountry 500313 are 50.45 and 53.32
| Daily Target 1 | 48.05 |
| Daily Target 2 | 49.97 |
| Daily Target 3 | 50.923333333333 |
| Daily Target 4 | 52.84 |
| Daily Target 5 | 53.79 |
Daily price and volume Oil Country
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 51.88 (2.77%) | 49.01 | 49.01 - 51.88 | 1.6572 times | Mon 09 February 2026 | 50.48 (5.32%) | 48.99 | 47.09 - 50.99 | 0.7258 times | Fri 06 February 2026 | 47.93 (-0.19%) | 47.53 | 47.53 - 49.79 | 0.2701 times | Thu 05 February 2026 | 48.02 (-1.86%) | 48.99 | 48.02 - 48.99 | 0.0156 times | Wed 04 February 2026 | 48.93 (4.22%) | 46.90 | 46.90 - 48.93 | 1.352 times | Tue 03 February 2026 | 46.95 (3.05%) | 46.99 | 46.86 - 48.50 | 1.4801 times | Mon 02 February 2026 | 45.56 (-1.24%) | 45.01 | 44.66 - 46.51 | 2.303 times | Sun 01 February 2026 | 46.13 (-2.31%) | 46.03 | 44.30 - 49.28 | 0.5136 times | Fri 30 January 2026 | 47.22 (3.67%) | 45.55 | 45.11 - 48.15 | 0.615 times | Thu 29 January 2026 | 45.55 (-1.79%) | 46.01 | 45.16 - 46.10 | 1.0676 times | Wed 28 January 2026 | 46.38 (1.78%) | 47.14 | 45.86 - 48.99 | 1.3813 times |
Weekly price and charts OilCountry
Strong weekly Stock price targets for OilCountry 500313 are 49.49 and 54.28
| Weekly Target 1 | 45.49 |
| Weekly Target 2 | 48.69 |
| Weekly Target 3 | 50.283333333333 |
| Weekly Target 4 | 53.48 |
| Weekly Target 5 | 55.07 |
Weekly price and volumes for Oil Country
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 51.88 (8.24%) | 48.99 | 47.09 - 51.88 | 0.2114 times | Fri 06 February 2026 | 47.93 (1.5%) | 46.03 | 44.30 - 49.79 | 0.5264 times | Fri 30 January 2026 | 47.22 (2.3%) | 46.42 | 44.99 - 48.99 | 0.5376 times | Fri 23 January 2026 | 46.16 (-18.76%) | 55.39 | 44.24 - 55.52 | 2.0522 times | Fri 16 January 2026 | 56.82 (4.99%) | 55.91 | 52.10 - 63.96 | 4.7697 times | Fri 09 January 2026 | 54.12 (-9.88%) | 61.02 | 54.11 - 63.00 | 0.3646 times | Fri 02 January 2026 | 60.05 (-3.53%) | 62.08 | 59.76 - 62.99 | 0.4432 times | Fri 26 December 2025 | 62.25 (-0.16%) | 62.99 | 61.55 - 64.77 | 0.2754 times | Fri 19 December 2025 | 62.35 (-3.72%) | 64.01 | 59.80 - 68.99 | 0.1574 times | Fri 12 December 2025 | 64.76 (-1.7%) | 66.30 | 61.40 - 67.14 | 0.6621 times | Fri 05 December 2025 | 65.88 (0.73%) | 66.94 | 64.45 - 74.00 | 2.5525 times |
Monthly price and charts OilCountry
Strong monthly Stock price targets for OilCountry 500313 are 48.09 and 55.67
| Monthly Target 1 | 41.77 |
| Monthly Target 2 | 46.83 |
| Monthly Target 3 | 49.353333333333 |
| Monthly Target 4 | 54.41 |
| Monthly Target 5 | 56.93 |
Monthly price and volumes Oil Country
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 51.88 (9.87%) | 46.03 | 44.30 - 51.88 | 0.1402 times | Fri 30 January 2026 | 47.22 (-22.96%) | 62.61 | 44.24 - 63.96 | 1.4937 times | Wed 31 December 2025 | 61.29 (-6.28%) | 66.94 | 59.80 - 74.00 | 0.752 times | Fri 28 November 2025 | 65.40 (-0.65%) | 66.99 | 61.28 - 70.99 | 0.5278 times | Fri 31 October 2025 | 65.83 (-7.22%) | 74.24 | 63.27 - 82.12 | 1.5564 times | Tue 30 September 2025 | 70.95 (-12.02%) | 81.44 | 67.50 - 86.75 | 0.6482 times | Fri 29 August 2025 | 80.64 (-9.39%) | 86.59 | 80.26 - 96.90 | 0.4576 times | Thu 31 July 2025 | 89.00 (-2.81%) | 91.57 | 84.00 - 94.84 | 0.8425 times | Mon 30 June 2025 | 91.57 (30.39%) | 73.48 | 69.95 - 101.00 | 2.6794 times | Fri 30 May 2025 | 70.23 (5.01%) | 65.00 | 64.74 - 72.00 | 0.9022 times | Wed 30 April 2025 | 66.88 (-9.4%) | 72.43 | 66.73 - 84.48 | 0.7169 times |
Indicator Analysis of OilCountry
Please login to view indicator analysis. or View indicator analysis of OilCountry 500313 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil Country 500313
DMA (daily moving average) of Oil Country 500313
| DMA period | DMA value |
| 5 day DMA | 49.45 |
| 12 day DMA | 47.55 |
| 20 day DMA | 49.4 |
| 35 day DMA | 53.89 |
| 50 day DMA | 57.14 |
| 100 day DMA | 63.29 |
| 150 day DMA | 71.19 |
| 200 day DMA | 72.18 |
EMA (exponential moving average) of Oil Country 500313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.69 | 48.6 | 47.66 |
| 12 day EMA | 49.05 | 48.53 | 48.17 |
| 20 day EMA | 50.19 | 50.01 | 49.96 |
| 35 day EMA | 53.19 | 53.27 | 53.43 |
| 50 day EMA | 56.9 | 57.11 | 57.38 |
SMA (simple moving average) of Oil Country 500313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.45 | 48.46 | 47.48 |
| 12 day SMA | 47.55 | 47.07 | 46.73 |
| 20 day SMA | 49.4 | 49.41 | 49.59 |
| 35 day SMA | 53.89 | 54.19 | 54.5 |
| 50 day SMA | 57.14 | 57.41 | 57.68 |
| 100 day SMA | 63.29 | 63.59 | 63.91 |
| 150 day SMA | 71.19 | 71.46 | 71.74 |
| 200 day SMA | 72.18 | 72.29 | 72.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.