Login or Join
HomepageOilCountry 500313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Country 500313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OilCountry
Strong Daily Stock price targets for OilCountry 500313 are 74.25 and 78.28
| Daily Target 1 | 70.96 |
| Daily Target 2 | 73.51 |
| Daily Target 3 | 74.986666666667 |
| Daily Target 4 | 77.54 |
| Daily Target 5 | 79.02 |
Daily price and volume Oil Country
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 76.07 (3.05%) | 72.43 | 72.43 - 76.46 | 0.2183 times |
| Fri 28 March 2025 | 73.82 (-1.9%) | 74.79 | 73.11 - 76.38 | 0.2239 times |
| Wed 26 March 2025 | 75.25 (-4.92%) | 80.50 | 75.19 - 80.50 | 0.705 times |
| Tue 25 March 2025 | 79.14 (-2.07%) | 84.40 | 77.46 - 84.40 | 0.967 times |
| Mon 24 March 2025 | 80.81 (4.87%) | 80.50 | 77.00 - 80.90 | 0.6168 times |
| Fri 21 March 2025 | 77.06 (3.55%) | 77.85 | 74.11 - 78.14 | 1.8692 times |
| Thu 20 March 2025 | 74.42 (2.1%) | 76.50 | 72.95 - 76.50 | 0.3233 times |
| Wed 19 March 2025 | 72.89 (4.94%) | 68.07 | 68.07 - 72.89 | 2.9462 times |
| Tue 18 March 2025 | 69.46 (-0.96%) | 72.99 | 69.46 - 72.99 | 0.8238 times |
| Mon 17 March 2025 | 70.13 (-3.87%) | 74.45 | 69.31 - 74.87 | 1.3064 times |
| Thu 13 March 2025 | 72.95 (3.28%) | 74.10 | 71.11 - 74.16 | 0.2548 times |
Weekly price and charts OilCountry
Strong weekly Stock price targets for OilCountry 500313 are 74.25 and 78.28
| Weekly Target 1 | 70.96 |
| Weekly Target 2 | 73.51 |
| Weekly Target 3 | 74.986666666667 |
| Weekly Target 4 | 77.54 |
| Weekly Target 5 | 79.02 |
Weekly price and volumes for Oil Country
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 76.07 (3.05%) | 72.43 | 72.43 - 76.46 | 0.0203 times |
| Fri 28 March 2025 | 73.82 (-4.2%) | 80.50 | 73.11 - 84.40 | 0.2337 times |
| Fri 21 March 2025 | 77.06 (5.63%) | 74.45 | 68.07 - 78.14 | 0.6761 times |
| Thu 13 March 2025 | 72.95 (5.57%) | 71.90 | 65.91 - 75.74 | 0.2459 times |
| Fri 07 March 2025 | 69.10 (2.1%) | 66.32 | 64.30 - 70.90 | 0.7116 times |
| Fri 28 February 2025 | 67.68 (-9.4%) | 75.99 | 67.68 - 77.94 | 0.6802 times |
| Fri 21 February 2025 | 74.70 (3.87%) | 68.33 | 63.07 - 75.13 | 1.0135 times |
| Fri 14 February 2025 | 71.92 (-22.6%) | 90.49 | 71.92 - 90.50 | 0.7201 times |
| Fri 07 February 2025 | 92.92 (24.49%) | 81.80 | 78.93 - 99.99 | 3.1098 times |
| Fri 31 January 2025 | 74.64 (5.13%) | 72.41 | 64.08 - 80.70 | 2.5888 times |
| Fri 24 January 2025 | 71.00 (1.57%) | 67.84 | 66.56 - 77.05 | 0.6847 times |
Monthly price and charts OilCountry
Strong monthly Stock price targets for OilCountry 500313 are 74.25 and 78.28
| Monthly Target 1 | 70.96 |
| Monthly Target 2 | 73.51 |
| Monthly Target 3 | 74.986666666667 |
| Monthly Target 4 | 77.54 |
| Monthly Target 5 | 79.02 |
Monthly price and volumes Oil Country
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 76.07 (3.05%) | 72.43 | 72.43 - 76.46 | 0.0049 times |
| Fri 28 March 2025 | 73.82 (9.07%) | 66.32 | 64.30 - 84.40 | 0.4488 times |
| Fri 28 February 2025 | 67.68 (-9.32%) | 81.80 | 63.07 - 99.99 | 1.3275 times |
| Fri 31 January 2025 | 74.64 (9.14%) | 69.75 | 63.50 - 80.70 | 1.5109 times |
| Tue 31 December 2024 | 68.39 (6.61%) | 64.95 | 60.76 - 68.39 | 1.9687 times |
| Fri 29 November 2024 | 64.15 (30.92%) | 49.98 | 49.98 - 66.42 | 0.6978 times |
| Thu 31 October 2024 | 49.00 (-12.7%) | 57.32 | 48.95 - 57.50 | 0.2729 times |
| Mon 30 September 2024 | 56.13 (0.95%) | 56.00 | 44.40 - 56.21 | 0.846 times |
| Fri 30 August 2024 | 55.60 (18.91%) | 47.69 | 43.09 - 57.30 | 1.7735 times |
| Wed 31 July 2024 | 46.76 (24.49%) | 36.71 | 36.00 - 46.76 | 1.1491 times |
| Fri 28 June 2024 | 37.56 (1.24%) | 37.10 | 33.50 - 42.20 | 0.43 times |
Indicator Analysis of OilCountry
Please login to view indicator analysis. or View indicator analysis of OilCountry 500313 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil Country 500313
DMA (daily moving average) of Oil Country 500313
| DMA period | DMA value |
| 5 day DMA | 77.02 |
| 12 day DMA | 74.39 |
| 20 day DMA | 71.84 |
| 35 day DMA | 73.99 |
| 50 day DMA | 74.37 |
| 100 day DMA | 68.7 |
| 150 day DMA | 63.08 |
| 200 day DMA | 57.6 |
EMA (exponential moving average) of Oil Country 500313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.77 | 75.62 | 76.52 |
| 12 day EMA | 74.66 | 74.4 | 74.51 |
| 20 day EMA | 73.84 | 73.61 | 73.59 |
| 35 day EMA | 73.76 | 73.62 | 73.61 |
| 50 day EMA | 74.35 | 74.28 | 74.3 |
SMA (simple moving average) of Oil Country 500313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.02 | 77.22 | 77.34 |
| 12 day SMA | 74.39 | 74.06 | 73.64 |
| 20 day SMA | 71.84 | 71.6 | 71.66 |
| 35 day SMA | 73.99 | 74.41 | 74.77 |
| 50 day SMA | 74.37 | 74.39 | 74.38 |
| 100 day SMA | 68.7 | 68.43 | 68.19 |
| 150 day SMA | 63.08 | 62.9 | 62.74 |
| 200 day SMA | 57.6 | 57.4 | 57.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.