Login or Join
HomepageOrientHotel 500314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Hotel 500314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientHotel
Strong Daily Stock price targets for OrientHotel 500314 are 142.15 and 148.65
| Daily Target 1 | 136.9 |
| Daily Target 2 | 140.9 |
| Daily Target 3 | 143.4 |
| Daily Target 4 | 147.4 |
| Daily Target 5 | 149.9 |
Daily price and volume Orient Hotel
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 144.90 (4.58%) | 144.00 | 139.40 - 145.90 | 0.8122 times |
| Fri 11 April 2025 | 138.55 (0.62%) | 142.00 | 137.60 - 142.30 | 0.3141 times |
| Wed 09 April 2025 | 137.70 (0.51%) | 136.80 | 135.00 - 139.75 | 0.2825 times |
| Tue 08 April 2025 | 137.00 (-2.84%) | 141.60 | 135.70 - 145.55 | 0.3652 times |
| Fri 04 April 2025 | 141.00 (-4.08%) | 147.00 | 138.25 - 147.05 | 0.6869 times |
| Wed 02 April 2025 | 147.00 (0.38%) | 145.25 | 144.70 - 149.85 | 0.5904 times |
| Tue 01 April 2025 | 146.45 (2.52%) | 145.75 | 141.80 - 147.40 | 0.2947 times |
| Fri 28 March 2025 | 142.85 (0.07%) | 142.60 | 142.00 - 148.95 | 3.1561 times |
| Wed 26 March 2025 | 142.75 (-3.77%) | 149.70 | 141.80 - 151.75 | 2.4683 times |
| Tue 25 March 2025 | 148.35 (-2.79%) | 156.00 | 147.15 - 156.00 | 1.0295 times |
| Mon 24 March 2025 | 152.60 (2.31%) | 149.55 | 149.55 - 154.65 | 1.0333 times |
Weekly price and charts OrientHotel
Strong weekly Stock price targets for OrientHotel 500314 are 142.15 and 148.65
| Weekly Target 1 | 136.9 |
| Weekly Target 2 | 140.9 |
| Weekly Target 3 | 143.4 |
| Weekly Target 4 | 147.4 |
| Weekly Target 5 | 149.9 |
Weekly price and volumes for Orient Hotel
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 144.90 (4.58%) | 144.00 | 139.40 - 145.90 | 0.1622 times |
| Fri 11 April 2025 | 138.55 (-1.74%) | 141.60 | 135.00 - 145.55 | 0.1921 times |
| Fri 04 April 2025 | 141.00 (-1.3%) | 145.75 | 138.25 - 149.85 | 0.314 times |
| Fri 28 March 2025 | 142.85 (-4.22%) | 149.55 | 141.80 - 156.00 | 1.5355 times |
| Fri 21 March 2025 | 149.15 (5.89%) | 140.80 | 137.40 - 151.30 | 0.6504 times |
| Thu 13 March 2025 | 140.85 (-5.82%) | 166.85 | 138.75 - 166.85 | 0.7248 times |
| Fri 07 March 2025 | 149.55 (13.77%) | 131.50 | 128.10 - 152.80 | 2.299 times |
| Fri 28 February 2025 | 131.45 (-6.27%) | 143.10 | 128.75 - 143.60 | 1.2345 times |
| Fri 21 February 2025 | 140.25 (4.2%) | 134.40 | 124.40 - 156.80 | 1.6053 times |
| Fri 14 February 2025 | 134.60 (-3.41%) | 142.15 | 132.60 - 144.75 | 1.2821 times |
| Fri 07 February 2025 | 139.35 (-6.82%) | 152.00 | 137.00 - 152.70 | 0.9929 times |
Monthly price and charts OrientHotel
Strong monthly Stock price targets for OrientHotel 500314 are 132.53 and 147.38
| Monthly Target 1 | 128.4 |
| Monthly Target 2 | 136.65 |
| Monthly Target 3 | 143.25 |
| Monthly Target 4 | 151.5 |
| Monthly Target 5 | 158.1 |
Monthly price and volumes Orient Hotel
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 144.90 (1.44%) | 145.75 | 135.00 - 149.85 | 0.0543 times |
| Fri 28 March 2025 | 142.85 (8.67%) | 131.50 | 128.10 - 166.85 | 0.4234 times |
| Fri 28 February 2025 | 131.45 (-12.1%) | 152.00 | 124.40 - 156.80 | 0.4156 times |
| Fri 31 January 2025 | 149.55 (-13.83%) | 176.70 | 146.80 - 187.55 | 0.5548 times |
| Tue 31 December 2024 | 173.55 (-4.88%) | 182.55 | 172.00 - 202.00 | 0.6916 times |
| Fri 29 November 2024 | 182.45 (0.22%) | 185.65 | 169.75 - 193.20 | 0.6081 times |
| Thu 31 October 2024 | 182.05 (2.8%) | 177.10 | 159.00 - 187.00 | 0.8949 times |
| Mon 30 September 2024 | 177.10 (9.12%) | 163.90 | 153.75 - 192.65 | 2.3033 times |
| Fri 30 August 2024 | 162.30 (12.47%) | 145.25 | 123.50 - 165.10 | 1.5245 times |
| Wed 31 July 2024 | 144.30 (5.21%) | 135.95 | 126.10 - 146.10 | 2.5294 times |
| Fri 28 June 2024 | 137.15 (3.55%) | 135.00 | 112.15 - 145.20 | 1.005 times |
Indicator Analysis of OrientHotel
Please login to view indicator analysis. or View indicator analysis of OrientHotel 500314 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Hotel 500314
DMA (daily moving average) of Orient Hotel 500314
| DMA period | DMA value |
| 5 day DMA | 139.83 |
| 12 day DMA | 144.03 |
| 20 day DMA | 143.87 |
| 35 day DMA | 141.86 |
| 50 day DMA | 143.56 |
| 100 day DMA | 161.61 |
| 150 day DMA | 164.78 |
| 200 day DMA | 158.1 |
EMA (exponential moving average) of Orient Hotel 500314
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.55 | 139.87 | 140.53 |
| 12 day EMA | 142.6 | 142.18 | 142.84 |
| 20 day EMA | 143.25 | 143.08 | 143.56 |
| 35 day EMA | 144.53 | 144.51 | 144.86 |
| 50 day EMA | 145.1 | 145.11 | 145.38 |
SMA (simple moving average) of Orient Hotel 500314
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.83 | 140.25 | 141.83 |
| 12 day SMA | 144.03 | 144.18 | 145.08 |
| 20 day SMA | 143.87 | 144.1 | 144.58 |
| 35 day SMA | 141.86 | 141.79 | 141.75 |
| 50 day SMA | 143.56 | 143.9 | 144.27 |
| 100 day SMA | 161.61 | 162.02 | 162.51 |
| 150 day SMA | 164.78 | 164.77 | 164.82 |
| 200 day SMA | 158.1 | 158.08 | 158.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.