Login or Join
HomepageOrientHotel 500314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Hotel 500314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientHotel
Strong Daily Stock price targets for OrientHotel 500314 are 100.12 and 106.81
| Daily Target 1 | 95.06 |
| Daily Target 2 | 98.49 |
| Daily Target 3 | 101.75 |
| Daily Target 4 | 105.18 |
| Daily Target 5 | 108.44 |
Daily price and volume Orient Hotel
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 101.92 (3.22%) | 98.95 | 98.32 - 105.01 | 1.3769 times | Thu 04 June 2026 | 98.74 (-2.36%) | 99.99 | 98.40 - 101.22 | 0.523 times | Wed 03 June 2026 | 101.13 (1.21%) | 98.99 | 98.93 - 101.90 | 0.5914 times | Tue 02 June 2026 | 99.92 (1.52%) | 97.25 | 97.25 - 101.00 | 0.8635 times | Mon 01 June 2026 | 98.42 (3.28%) | 95.87 | 95.20 - 99.44 | 0.8046 times | Fri 29 May 2026 | 95.29 (-2.05%) | 99.71 | 94.36 - 99.71 | 0.9739 times | Wed 27 May 2026 | 97.28 (-1.6%) | 98.87 | 96.50 - 99.50 | 1.4154 times | Tue 26 May 2026 | 98.86 (-1.06%) | 97.25 | 97.25 - 100.28 | 2.7486 times | Mon 25 May 2026 | 99.92 (1.41%) | 99.50 | 99.13 - 102.80 | 0.216 times | Fri 22 May 2026 | 98.53 (0.94%) | 99.05 | 97.51 - 99.27 | 0.4868 times | Thu 21 May 2026 | 97.61 (0.63%) | 96.90 | 96.90 - 98.35 | 0.6955 times |
Weekly price and charts OrientHotel
Strong weekly Stock price targets for OrientHotel 500314 are 98.56 and 108.37
| Weekly Target 1 | 90.9 |
| Weekly Target 2 | 96.41 |
| Weekly Target 3 | 100.71 |
| Weekly Target 4 | 106.22 |
| Weekly Target 5 | 110.52 |
Weekly price and volumes for Orient Hotel
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 101.92 (6.96%) | 95.87 | 95.20 - 105.01 | 0.8244 times | Fri 29 May 2026 | 95.29 (-3.29%) | 99.50 | 94.36 - 102.80 | 1.0611 times | Fri 22 May 2026 | 98.53 (-2.53%) | 101.39 | 95.01 - 101.39 | 0.7385 times | Fri 15 May 2026 | 101.09 (-6.48%) | 106.02 | 96.58 - 106.06 | 0.8764 times | Fri 08 May 2026 | 108.09 (8.87%) | 99.00 | 94.99 - 110.29 | 2.6919 times | Thu 30 April 2026 | 99.28 (3.76%) | 98.00 | 96.00 - 101.89 | 0.5961 times | Fri 24 April 2026 | 95.68 (-2.45%) | 99.47 | 95.20 - 100.83 | 0.67 times | Fri 17 April 2026 | 98.08 (0.12%) | 97.96 | 93.97 - 101.10 | 0.5431 times | Fri 10 April 2026 | 97.96 (9.33%) | 90.00 | 88.97 - 100.44 | 1.1957 times | Thu 02 April 2026 | 89.60 (3.4%) | 84.95 | 81.50 - 89.99 | 0.8028 times | Fri 27 March 2026 | 86.65 (-5.82%) | 89.00 | 84.80 - 94.20 | 0.7887 times |
Monthly price and charts OrientHotel
Strong monthly Stock price targets for OrientHotel 500314 are 98.56 and 108.37
| Monthly Target 1 | 90.9 |
| Monthly Target 2 | 96.41 |
| Monthly Target 3 | 100.71 |
| Monthly Target 4 | 106.22 |
| Monthly Target 5 | 110.52 |
Monthly price and volumes Orient Hotel
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 101.92 (6.96%) | 95.87 | 95.20 - 105.01 | 0.1545 times | Fri 29 May 2026 | 95.29 (-4.02%) | 99.00 | 94.36 - 110.29 | 1.0061 times | Thu 30 April 2026 | 99.28 (20.71%) | 87.55 | 84.00 - 101.89 | 0.6034 times | Mon 30 March 2026 | 82.25 (-18.97%) | 94.70 | 80.50 - 100.50 | 1.0494 times | Fri 27 February 2026 | 101.50 (0.1%) | 101.40 | 98.00 - 111.00 | 0.5892 times | Fri 30 January 2026 | 101.40 (-1.55%) | 100.20 | 98.60 - 126.00 | 2.4002 times | Wed 31 December 2025 | 103.00 (-11.02%) | 114.30 | 98.35 - 115.90 | 0.9225 times | Fri 28 November 2025 | 115.75 (-6.24%) | 124.15 | 113.75 - 124.40 | 0.7581 times | Fri 31 October 2025 | 123.45 (-3.48%) | 127.90 | 121.15 - 140.00 | 1.1623 times | Tue 30 September 2025 | 127.90 (-6.44%) | 136.75 | 127.40 - 149.50 | 1.3544 times | Fri 29 August 2025 | 136.70 (-4.94%) | 143.15 | 135.00 - 144.75 | 0.7921 times |
Indicator Analysis of OrientHotel
Please login to view indicator analysis. or View indicator analysis of OrientHotel 500314 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Hotel 500314
DMA (daily moving average) of Orient Hotel 500314
| DMA period | DMA value |
| 5 day DMA | 100.03 |
| 12 day DMA | 98.72 |
| 20 day DMA | 99.33 |
| 35 day DMA | 99.63 |
| 50 day DMA | 97.38 |
| 100 day DMA | 99.55 |
| 150 day DMA | 104.19 |
| 200 day DMA | 112.05 |
EMA (exponential moving average) of Orient Hotel 500314
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.06 | 99.13 | 99.32 |
| 12 day EMA | 99.37 | 98.91 | 98.94 |
| 20 day EMA | 99.14 | 98.85 | 98.86 |
| 35 day EMA | 97.83 | 97.59 | 97.52 |
| 50 day EMA | 96.91 | 96.71 | 96.63 |
SMA (simple moving average) of Orient Hotel 500314
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.03 | 98.7 | 98.41 |
| 12 day SMA | 98.72 | 98.23 | 98.1 |
| 20 day SMA | 99.33 | 99.66 | 100.04 |
| 35 day SMA | 99.63 | 99.54 | 99.47 |
| 50 day SMA | 97.38 | 97.16 | 97.03 |
| 100 day SMA | 99.55 | 99.61 | 99.71 |
| 150 day SMA | 104.19 | 104.35 | 104.52 |
| 200 day SMA | 112.05 | 112.23 | 112.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.