Login or Join
HomepageOrientHotel 500314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Hotel 500314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientHotel
Strong Daily Stock price targets for OrientHotel 500314 are 94.97 and 99.2
| Daily Target 1 | 93.97 |
| Daily Target 2 | 95.97 |
| Daily Target 3 | 98.203333333333 |
| Daily Target 4 | 100.2 |
| Daily Target 5 | 102.43 |
Daily price and volume Orient Hotel
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 97.96 (1.94%) | 98.02 | 96.21 - 100.44 | 0.5724 times | Thu 09 April 2026 | 96.10 (-1.17%) | 97.20 | 95.91 - 98.98 | 1.0168 times | Wed 08 April 2026 | 97.24 (7.29%) | 91.98 | 91.98 - 98.38 | 2.2614 times | Tue 07 April 2026 | 90.63 (-1.49%) | 92.51 | 89.56 - 93.74 | 0.4093 times | Mon 06 April 2026 | 92.00 (2.68%) | 90.00 | 88.97 - 92.00 | 0.4455 times | Thu 02 April 2026 | 89.60 (0.55%) | 84.00 | 84.00 - 89.99 | 0.4476 times | Wed 01 April 2026 | 89.11 (8.34%) | 87.55 | 85.55 - 89.73 | 0.3973 times | Mon 30 March 2026 | 82.25 (-5.08%) | 84.95 | 81.50 - 87.00 | 2.3141 times | Fri 27 March 2026 | 86.65 (-5.97%) | 90.05 | 84.80 - 91.65 | 1.7031 times | Wed 25 March 2026 | 92.15 (0.93%) | 91.05 | 91.05 - 94.20 | 0.4326 times | Tue 24 March 2026 | 91.30 (1.61%) | 90.70 | 90.50 - 91.80 | 0.2014 times |
Weekly price and charts OrientHotel
Strong weekly Stock price targets for OrientHotel 500314 are 93.47 and 104.94
| Weekly Target 1 | 84.32 |
| Weekly Target 2 | 91.14 |
| Weekly Target 3 | 95.79 |
| Weekly Target 4 | 102.61 |
| Weekly Target 5 | 107.26 |
Weekly price and volumes for Orient Hotel
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 97.96 (9.33%) | 90.00 | 88.97 - 100.44 | 1.1777 times | Thu 02 April 2026 | 89.60 (3.4%) | 84.95 | 81.50 - 89.99 | 0.7907 times | Fri 27 March 2026 | 86.65 (-5.82%) | 89.00 | 84.80 - 94.20 | 0.7769 times | Fri 20 March 2026 | 92.00 (6.73%) | 86.00 | 80.50 - 93.50 | 1.6016 times | Fri 13 March 2026 | 86.20 (-7.01%) | 90.65 | 84.40 - 93.15 | 1.8975 times | Fri 06 March 2026 | 92.70 (-8.67%) | 94.70 | 90.45 - 100.50 | 0.6596 times | Fri 27 February 2026 | 101.50 (0.79%) | 101.00 | 98.00 - 102.95 | 0.5161 times | Fri 20 February 2026 | 100.70 (-1.56%) | 101.40 | 100.60 - 106.15 | 0.9622 times | Fri 13 February 2026 | 102.30 (-3.17%) | 103.50 | 101.65 - 111.00 | 0.9616 times | Fri 06 February 2026 | 105.65 (4.19%) | 101.40 | 99.45 - 109.80 | 0.6562 times | Fri 30 January 2026 | 101.40 (0.05%) | 99.55 | 98.60 - 102.55 | 0.464 times |
Monthly price and charts OrientHotel
Strong monthly Stock price targets for OrientHotel 500314 are 90.98 and 107.42
| Monthly Target 1 | 77.69 |
| Monthly Target 2 | 87.83 |
| Monthly Target 3 | 94.133333333333 |
| Monthly Target 4 | 104.27 |
| Monthly Target 5 | 110.57 |
Monthly price and volumes Orient Hotel
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 97.96 (19.1%) | 87.55 | 84.00 - 100.44 | 0.2209 times | Mon 30 March 2026 | 82.25 (-18.97%) | 94.70 | 80.50 - 100.50 | 0.877 times | Fri 27 February 2026 | 101.50 (0.1%) | 101.40 | 98.00 - 111.00 | 0.4924 times | Fri 30 January 2026 | 101.40 (-1.55%) | 100.20 | 98.60 - 126.00 | 2.006 times | Wed 31 December 2025 | 103.00 (-11.02%) | 114.30 | 98.35 - 115.90 | 0.771 times | Fri 28 November 2025 | 115.75 (-6.24%) | 124.15 | 113.75 - 124.40 | 0.6336 times | Fri 31 October 2025 | 123.45 (-3.48%) | 127.90 | 121.15 - 140.00 | 0.9714 times | Tue 30 September 2025 | 127.90 (-6.44%) | 136.75 | 127.40 - 149.50 | 1.132 times | Fri 29 August 2025 | 136.70 (-4.94%) | 143.15 | 135.00 - 144.75 | 0.662 times | Thu 31 July 2025 | 143.80 (-4.96%) | 152.00 | 141.00 - 169.00 | 2.2339 times | Mon 30 June 2025 | 151.30 (2.65%) | 143.30 | 143.30 - 163.05 | 0.5949 times |
Indicator Analysis of OrientHotel
Please login to view indicator analysis. or View indicator analysis of OrientHotel 500314 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Hotel 500314
DMA (daily moving average) of Orient Hotel 500314
| DMA period | DMA value |
| 5 day DMA | 94.79 |
| 12 day DMA | 91.24 |
| 20 day DMA | 90.34 |
| 35 day DMA | 93.51 |
| 50 day DMA | 96.71 |
| 100 day DMA | 103.61 |
| 150 day DMA | 112.88 |
| 200 day DMA | 120.98 |
EMA (exponential moving average) of Orient Hotel 500314
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.07 | 93.62 | 92.38 |
| 12 day EMA | 92.71 | 91.75 | 90.96 |
| 20 day EMA | 92.5 | 91.93 | 91.49 |
| 35 day EMA | 94.39 | 94.18 | 94.07 |
| 50 day EMA | 97.17 | 97.14 | 97.18 |
SMA (simple moving average) of Orient Hotel 500314
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.79 | 93.11 | 91.72 |
| 12 day SMA | 91.24 | 90.74 | 90.3 |
| 20 day SMA | 90.34 | 89.98 | 89.57 |
| 35 day SMA | 93.51 | 93.62 | 93.8 |
| 50 day SMA | 96.71 | 96.76 | 96.87 |
| 100 day SMA | 103.61 | 103.85 | 104.09 |
| 150 day SMA | 112.88 | 113.13 | 113.4 |
| 200 day SMA | 120.98 | 121.23 | 121.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.