Login or Join
HomepageOrientHotel 500314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Hotel 500314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientHotel
Strong Daily Stock price targets for OrientHotel 500314 are 104.25 and 106.5
| Daily Target 1 | 103.6 |
| Daily Target 2 | 104.9 |
| Daily Target 3 | 105.85 |
| Daily Target 4 | 107.15 |
| Daily Target 5 | 108.1 |
Daily price and volume Orient Hotel
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 106.20 (-1.67%) | 106.80 | 104.55 - 106.80 | 0.9823 times | Wed 10 December 2025 | 108.00 (0%) | 108.90 | 107.20 - 111.25 | 0.5153 times | Tue 09 December 2025 | 108.00 (-0.92%) | 109.00 | 105.25 - 109.60 | 1.3077 times | Mon 08 December 2025 | 109.00 (-2.9%) | 111.75 | 108.50 - 112.90 | 0.6869 times | Fri 05 December 2025 | 112.25 (-0.49%) | 111.60 | 111.35 - 113.75 | 0.8392 times | Thu 04 December 2025 | 112.80 (1.12%) | 111.60 | 111.40 - 115.15 | 1.9645 times | Wed 03 December 2025 | 111.55 (-2.28%) | 114.15 | 110.55 - 115.60 | 1.0494 times | Tue 02 December 2025 | 114.15 (-1.08%) | 115.40 | 113.55 - 115.90 | 1.0667 times | Mon 01 December 2025 | 115.40 (-0.3%) | 114.30 | 114.00 - 115.75 | 0.6697 times | Fri 28 November 2025 | 115.75 (-1.7%) | 117.80 | 115.55 - 118.80 | 0.9184 times | Thu 27 November 2025 | 117.75 (-2.77%) | 121.10 | 114.50 - 121.45 | 4.5882 times |
Weekly price and charts OrientHotel
Strong weekly Stock price targets for OrientHotel 500314 are 101.2 and 109.55
| Weekly Target 1 | 99.53 |
| Weekly Target 2 | 102.87 |
| Weekly Target 3 | 107.88333333333 |
| Weekly Target 4 | 111.22 |
| Weekly Target 5 | 116.23 |
Weekly price and volumes for Orient Hotel
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 106.20 (-5.39%) | 111.75 | 104.55 - 112.90 | 0.5869 times | Fri 05 December 2025 | 112.25 (-3.02%) | 114.30 | 110.55 - 115.90 | 0.9393 times | Fri 28 November 2025 | 115.75 (0.35%) | 115.40 | 114.50 - 124.40 | 2.0602 times | Fri 21 November 2025 | 115.35 (-5.72%) | 119.05 | 113.75 - 123.50 | 0.3706 times | Fri 14 November 2025 | 122.35 (0.58%) | 123.45 | 118.00 - 123.80 | 0.837 times | Fri 07 November 2025 | 121.65 (-1.46%) | 124.15 | 119.05 - 124.15 | 0.5684 times | Fri 31 October 2025 | 123.45 (-1.28%) | 125.70 | 122.30 - 128.10 | 0.8927 times | Thu 23 October 2025 | 125.05 (-1.69%) | 127.00 | 123.65 - 129.15 | 0.5676 times | Fri 17 October 2025 | 127.20 (-1.28%) | 127.00 | 121.15 - 131.40 | 1.0856 times | Fri 10 October 2025 | 128.85 (-5.74%) | 139.45 | 128.00 - 139.45 | 2.0918 times | Fri 03 October 2025 | 136.70 (3.6%) | 132.75 | 125.60 - 140.00 | 1.6202 times |
Monthly price and charts OrientHotel
Strong monthly Stock price targets for OrientHotel 500314 are 99.7 and 111.05
| Monthly Target 1 | 97.53 |
| Monthly Target 2 | 101.87 |
| Monthly Target 3 | 108.88333333333 |
| Monthly Target 4 | 113.22 |
| Monthly Target 5 | 120.23 |
Monthly price and volumes Orient Hotel
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 106.20 (-8.25%) | 114.30 | 104.55 - 115.90 | 0.2751 times | Fri 28 November 2025 | 115.75 (-6.24%) | 124.15 | 113.75 - 124.40 | 0.6915 times | Fri 31 October 2025 | 123.45 (-3.48%) | 127.90 | 121.15 - 140.00 | 1.0695 times | Tue 30 September 2025 | 127.90 (-6.44%) | 136.75 | 127.40 - 149.50 | 1.2463 times | Fri 29 August 2025 | 136.70 (-4.94%) | 143.15 | 135.00 - 144.75 | 0.7288 times | Thu 31 July 2025 | 143.80 (-4.96%) | 152.00 | 141.00 - 169.00 | 2.4595 times | Mon 30 June 2025 | 151.30 (2.65%) | 143.30 | 143.30 - 163.05 | 0.655 times | Fri 30 May 2025 | 147.40 (3.91%) | 138.85 | 127.30 - 162.05 | 1.3892 times | Wed 30 April 2025 | 141.85 (-0.7%) | 145.75 | 135.00 - 158.30 | 0.4708 times | Fri 28 March 2025 | 142.85 (8.67%) | 131.50 | 128.10 - 166.85 | 1.0141 times | Fri 28 February 2025 | 131.45 (-12.1%) | 152.00 | 124.40 - 156.80 | 0.9957 times |
Indicator Analysis of OrientHotel
Please login to view indicator analysis. or View indicator analysis of OrientHotel 500314 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Hotel 500314
DMA (daily moving average) of Orient Hotel 500314
| DMA period | DMA value |
| 5 day DMA | 108.69 |
| 12 day DMA | 112.66 |
| 20 day DMA | 115.91 |
| 35 day DMA | 118.78 |
| 50 day DMA | 122.15 |
| 100 day DMA | 132.14 |
| 150 day DMA | 137.72 |
| 200 day DMA | 139.05 |
EMA (exponential moving average) of Orient Hotel 500314
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.58 | 109.77 | 110.65 |
| 12 day EMA | 111.85 | 112.88 | 113.77 |
| 20 day EMA | 114.53 | 115.41 | 116.19 |
| 35 day EMA | 118.52 | 119.25 | 119.91 |
| 50 day EMA | 121.93 | 122.57 | 123.16 |
SMA (simple moving average) of Orient Hotel 500314
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.69 | 110.01 | 110.72 |
| 12 day SMA | 112.66 | 113.85 | 115 |
| 20 day SMA | 115.91 | 116.6 | 117.11 |
| 35 day SMA | 118.78 | 119.38 | 119.92 |
| 50 day SMA | 122.15 | 122.71 | 123.25 |
| 100 day SMA | 132.14 | 132.66 | 133.06 |
| 150 day SMA | 137.72 | 138.03 | 138.28 |
| 200 day SMA | 139.05 | 139.21 | 139.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.