Login or Join
HomepageOrientHotel 500314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Hotel 500314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientHotel
Strong Daily Stock price targets for OrientHotel 500314 are 172.1 and 177
| Daily Target 1 | 168.33 |
| Daily Target 2 | 170.97 |
| Daily Target 3 | 173.23333333333 |
| Daily Target 4 | 175.87 |
| Daily Target 5 | 178.13 |
Daily price and volume Orient Hotel
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 173.60 (1.58%) | 171.00 | 170.60 - 175.50 | 0.4012 times | Wed 11 November 2026 | 170.90 (-2.23%) | 174.60 | 170.15 - 177.70 | 0.3759 times | Mon 09 November 2026 | 174.80 (8.64%) | 178.95 | 173.00 - 178.95 | 0.4804 times | Fri 30 October 2026 | 160.90 (0.37%) | 160.30 | 159.10 - 162.50 | 1.6551 times | Thu 29 October 2026 | 160.30 (0.91%) | 158.00 | 158.00 - 161.05 | 0.3271 times | Wed 28 October 2026 | 158.85 (0.47%) | 155.65 | 155.65 - 161.05 | 0.6537 times | Tue 27 October 2026 | 158.10 (2.26%) | 152.60 | 152.60 - 158.95 | 1.1433 times | Mon 26 October 2026 | 154.60 (1.71%) | 149.20 | 149.20 - 155.70 | 1.3983 times | Fri 23 October 2026 | 152.00 (-1.39%) | 156.10 | 149.75 - 156.10 | 1.1734 times | Thu 22 October 2026 | 154.15 (4.76%) | 147.30 | 147.30 - 156.00 | 2.3915 times | Wed 21 October 2026 | 147.15 (-1.24%) | 149.00 | 146.10 - 150.35 | 0.8463 times |
Weekly price and charts OrientHotel
Strong weekly Stock price targets for OrientHotel 500314 are 167.48 and 176.28
| Weekly Target 1 | 165.43 |
| Weekly Target 2 | 169.52 |
| Weekly Target 3 | 174.23333333333 |
| Weekly Target 4 | 178.32 |
| Weekly Target 5 | 183.03 |
Weekly price and volumes for Orient Hotel
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 173.60 (7.89%) | 178.95 | 170.15 - 178.95 | 0.4711 times | Fri 30 October 2026 | 160.90 (5.86%) | 149.20 | 149.20 - 162.50 | 1.9395 times | Fri 23 October 2026 | 152.00 (0.13%) | 154.05 | 146.10 - 156.10 | 1.9758 times | Fri 16 October 2026 | 151.80 (5.6%) | 138.80 | 138.80 - 153.65 | 2.0288 times | Tue 06 October 2026 | 143.75 (2.61%) | 138.55 | 138.50 - 144.35 | 0.2096 times | Thu 01 October 2026 | 140.10 (-0.57%) | 143.25 | 137.10 - 143.60 | 0.2332 times | Fri 25 September 2026 | 140.90 (-1.74%) | 145.30 | 139.25 - 147.40 | 0.8324 times | Fri 18 September 2026 | 143.40 (1.56%) | 142.55 | 136.40 - 144.75 | 0.6661 times | Fri 11 September 2026 | 141.20 (1.07%) | 138.00 | 137.35 - 142.90 | 0.3231 times | Fri 04 September 2026 | 139.70 (0.65%) | 136.25 | 136.20 - 142.25 | 1.3204 times | Fri 28 August 2026 | 138.80 (0.18%) | 142.50 | 136.95 - 146.40 | 4.8195 times |
Monthly price and charts OrientHotel
Strong monthly Stock price targets for OrientHotel 500314 are 167.48 and 176.28
| Monthly Target 1 | 165.43 |
| Monthly Target 2 | 169.52 |
| Monthly Target 3 | 174.23333333333 |
| Monthly Target 4 | 178.32 |
| Monthly Target 5 | 183.03 |
Monthly price and volumes Orient Hotel
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 173.60 (7.89%) | 178.95 | 170.15 - 178.95 | 0.0784 times | Fri 30 October 2026 | 160.90 (15.26%) | 143.30 | 138.50 - 162.50 | 1.0484 times | Tue 29 September 2026 | 139.60 (0.47%) | 138.05 | 136.40 - 147.40 | 0.3824 times | Mon 31 August 2026 | 138.95 (5.59%) | 133.65 | 120.00 - 146.40 | 3.0323 times | Fri 31 July 2026 | 131.60 (-6.81%) | 140.00 | 124.95 - 148.95 | 1.4928 times | Tue 30 June 2026 | 141.21 (48.19%) | 95.87 | 95.20 - 145.97 | 2.6937 times | Fri 29 May 2026 | 95.29 (-4.02%) | 99.00 | 94.36 - 110.29 | 0.394 times | Thu 30 April 2026 | 99.28 (20.71%) | 87.55 | 84.00 - 101.89 | 0.2363 times | Mon 30 March 2026 | 82.25 (-18.97%) | 94.70 | 80.50 - 100.50 | 0.4109 times | Fri 27 February 2026 | 101.50 (0.1%) | 101.40 | 98.00 - 111.00 | 0.2307 times | Fri 30 January 2026 | 101.40 (-1.55%) | 100.20 | 98.60 - 126.00 | 0.9399 times |
Indicator Analysis of OrientHotel
Please login to view indicator analysis. or View indicator analysis of OrientHotel 500314 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Hotel 500314
DMA (daily moving average) of Orient Hotel 500314
| DMA period | DMA value |
| 5 day DMA | 168.1 |
| 12 day DMA | 159.53 |
| 20 day DMA | 152.86 |
| 35 day DMA | 147.69 |
| 50 day DMA | 144.87 |
| 100 day DMA | 136.55 |
| 150 day DMA | 123.42 |
| 200 day DMA | 118.08 |
EMA (exponential moving average) of Orient Hotel 500314
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.66 | 166.19 | 163.84 |
| 12 day EMA | 161.36 | 159.14 | 157 |
| 20 day EMA | 156.17 | 154.34 | 152.6 |
| 35 day EMA | 150.31 | 148.94 | 147.65 |
| 50 day EMA | 145.61 | 144.47 | 143.39 |
SMA (simple moving average) of Orient Hotel 500314
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.1 | 165.15 | 162.59 |
| 12 day SMA | 159.53 | 157.71 | 155.58 |
| 20 day SMA | 152.86 | 151.16 | 149.52 |
| 35 day SMA | 147.69 | 146.68 | 145.79 |
| 50 day SMA | 144.87 | 143.85 | 142.92 |
| 100 day SMA | 136.55 | 135.8 | 135.11 |
| 150 day SMA | 123.42 | 122.88 | 122.33 |
| 200 day SMA | 118.08 | 117.76 | 117.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.