OrientHotel 500314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Hotel 500314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientHotel
Strong Daily Stock price targets for OrientHotel 500314 are 134.65 and 139.05
Daily Target 1 | 131.37 |
Daily Target 2 | 133.53 |
Daily Target 3 | 135.76666666667 |
Daily Target 4 | 137.93 |
Daily Target 5 | 140.17 |
Daily price and volume Orient Hotel
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 135.70 (0.26%) | 133.60 | 133.60 - 138.00 | 0.8882 times | Mon 15 April 2024 | 135.35 (0.22%) | 129.95 | 128.00 - 136.90 | 2.2249 times | Fri 12 April 2024 | 135.05 (1.35%) | 135.55 | 132.50 - 137.90 | 0.5116 times | Wed 10 April 2024 | 133.25 (0.91%) | 133.05 | 131.25 - 135.40 | 0.241 times | Tue 09 April 2024 | 132.05 (-0.49%) | 134.45 | 130.65 - 134.45 | 0.5984 times | Mon 08 April 2024 | 132.70 (-1.81%) | 137.25 | 132.10 - 137.25 | 0.3932 times | Fri 05 April 2024 | 135.15 (2.35%) | 132.65 | 132.65 - 137.95 | 0.6573 times | Thu 04 April 2024 | 132.05 (-0.71%) | 133.15 | 130.60 - 134.30 | 0.5885 times | Wed 03 April 2024 | 133.00 (5.22%) | 127.40 | 127.40 - 133.90 | 1.2688 times | Tue 02 April 2024 | 126.40 (3.52%) | 122.00 | 120.80 - 127.25 | 2.6282 times | Mon 01 April 2024 | 122.10 (5.39%) | 114.15 | 113.50 - 122.80 | 1.3768 times |
Weekly price and charts OrientHotel
Strong weekly Stock price targets for OrientHotel 500314 are 131.85 and 141.85
Weekly Target 1 | 123.9 |
Weekly Target 2 | 129.8 |
Weekly Target 3 | 133.9 |
Weekly Target 4 | 139.8 |
Weekly Target 5 | 143.9 |
Weekly price and volumes for Orient Hotel
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 135.70 (0.48%) | 129.95 | 128.00 - 138.00 | 0.7352 times | Fri 12 April 2024 | 135.05 (-0.07%) | 137.25 | 130.65 - 137.90 | 0.4119 times | Fri 05 April 2024 | 135.15 (16.66%) | 114.15 | 113.50 - 137.95 | 1.5396 times | Thu 28 March 2024 | 115.85 (-1.49%) | 116.20 | 114.55 - 122.45 | 0.3218 times | Fri 22 March 2024 | 117.60 (-0.21%) | 117.50 | 113.40 - 120.25 | 0.5 times | Fri 15 March 2024 | 117.85 (-9%) | 131.40 | 112.05 - 131.75 | 1.2552 times | Thu 07 March 2024 | 129.50 (-3.82%) | 135.25 | 126.10 - 136.20 | 0.7725 times | Sat 02 March 2024 | 134.65 (-2.11%) | 138.95 | 128.70 - 142.55 | 1.2263 times | Fri 23 February 2024 | 137.55 (11.2%) | 124.05 | 123.95 - 140.50 | 2.5941 times | Fri 16 February 2024 | 123.70 (-5.79%) | 133.25 | 120.35 - 135.20 | 0.6435 times | Fri 09 February 2024 | 131.30 (-1.28%) | 137.80 | 128.00 - 138.05 | 1.6924 times |
Monthly price and charts OrientHotel
Strong monthly Stock price targets for OrientHotel 500314 are 124.6 and 149.1
Monthly Target 1 | 104.57 |
Monthly Target 2 | 120.13 |
Monthly Target 3 | 129.06666666667 |
Monthly Target 4 | 144.63 |
Monthly Target 5 | 153.57 |
Monthly price and volumes Orient Hotel
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 135.70 (17.13%) | 114.15 | 113.50 - 138.00 | 0.4177 times | Thu 28 March 2024 | 115.85 (-11.36%) | 131.20 | 112.05 - 137.75 | 0.4724 times | Thu 29 February 2024 | 130.70 (5.62%) | 125.05 | 120.35 - 142.55 | 1.1099 times | Wed 31 January 2024 | 123.75 (1.35%) | 123.00 | 117.20 - 130.70 | 0.7621 times | Fri 29 December 2023 | 122.10 (18.88%) | 104.15 | 102.70 - 134.00 | 1.5864 times | Thu 30 November 2023 | 102.71 (6.16%) | 96.99 | 94.85 - 108.75 | 0.9834 times | Tue 31 October 2023 | 96.75 (13.52%) | 84.01 | 84.01 - 111.90 | 2.2972 times | Fri 29 September 2023 | 85.23 (-3.53%) | 86.08 | 84.30 - 92.50 | 0.623 times | Thu 31 August 2023 | 88.35 (-1.23%) | 88.25 | 79.00 - 90.10 | 0.8644 times | Mon 31 July 2023 | 89.45 (0.91%) | 87.01 | 85.35 - 95.05 | 0.8836 times | Fri 30 June 2023 | 88.64 (-0.62%) | 89.01 | 85.20 - 94.20 | 0.4667 times |
Indicator Analysis of OrientHotel
Please login to view indicator analysis. or View indicator analysis of OrientHotel 500314 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Hotel 500314
DMA (daily moving average) of Orient Hotel 500314
DMA period | DMA value |
5 day DMA | 134.28 |
12 day DMA | 130.72 |
20 day DMA | 125.28 |
35 day DMA | 126.98 |
50 day DMA | 127.64 |
100 day DMA | 123.75 |
150 day DMA | 114.5 |
200 day DMA | 107.58 |
EMA (exponential moving average) of Orient Hotel 500314
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 134.42 | 133.78 | 132.99 |
12 day EMA | 131.16 | 130.34 | 129.43 |
20 day EMA | 129.01 | 128.31 | 127.57 |
35 day EMA | 127.91 | 127.45 | 126.98 |
50 day EMA | 127.93 | 127.61 | 127.29 |
SMA (simple moving average) of Orient Hotel 500314
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 134.28 | 133.68 | 133.64 |
12 day SMA | 130.72 | 129.33 | 127.9 |
20 day SMA | 125.28 | 124.37 | 123.29 |
35 day SMA | 126.98 | 126.82 | 126.63 |
50 day SMA | 127.64 | 127.37 | 127.14 |
100 day SMA | 123.75 | 123.43 | 123.13 |
150 day SMA | 114.5 | 114.19 | 113.87 |
200 day SMA | 107.58 | 107.35 | 107.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.