Login or Join
HomepageOrientHotel 500314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Hotel 500314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientHotel
Strong Daily Stock price targets for OrientHotel 500314 are 102.48 and 106.48
| Daily Target 1 | 101.42 |
| Daily Target 2 | 103.53 |
| Daily Target 3 | 105.41666666667 |
| Daily Target 4 | 107.53 |
| Daily Target 5 | 109.42 |
Daily price and volume Orient Hotel
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 105.65 (-1.49%) | 106.00 | 103.30 - 107.30 | 0.3792 times | Thu 05 February 2026 | 107.25 (1.95%) | 104.00 | 102.60 - 108.60 | 1.1011 times | Wed 04 February 2026 | 105.20 (-0.71%) | 105.00 | 104.00 - 106.15 | 0.8637 times | Tue 03 February 2026 | 105.95 (2.42%) | 105.20 | 104.50 - 109.80 | 1.4492 times | Mon 02 February 2026 | 103.45 (1.62%) | 100.50 | 99.45 - 103.95 | 1.2348 times | Sun 01 February 2026 | 101.80 (0.39%) | 101.40 | 99.95 - 104.25 | 0.8298 times | Fri 30 January 2026 | 101.40 (1.86%) | 99.60 | 98.60 - 101.75 | 1.027 times | Thu 29 January 2026 | 99.55 (-1.53%) | 101.20 | 99.20 - 101.80 | 1.0516 times | Wed 28 January 2026 | 101.10 (0.35%) | 101.20 | 100.10 - 102.55 | 1.317 times | Tue 27 January 2026 | 100.75 (-0.59%) | 99.55 | 99.35 - 102.00 | 0.7465 times | Fri 23 January 2026 | 101.35 (-3.93%) | 105.65 | 101.05 - 105.95 | 0.8542 times |
Weekly price and charts OrientHotel
Strong weekly Stock price targets for OrientHotel 500314 are 102.55 and 112.9
| Weekly Target 1 | 94.62 |
| Weekly Target 2 | 100.13 |
| Weekly Target 3 | 104.96666666667 |
| Weekly Target 4 | 110.48 |
| Weekly Target 5 | 115.32 |
Weekly price and volumes for Orient Hotel
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 105.65 (4.19%) | 101.40 | 99.45 - 109.80 | 0.3622 times | Fri 30 January 2026 | 101.40 (0.05%) | 99.55 | 98.60 - 102.55 | 0.2561 times | Fri 23 January 2026 | 101.35 (-11.83%) | 113.20 | 101.05 - 113.20 | 0.5875 times | Fri 16 January 2026 | 114.95 (-0.39%) | 110.10 | 110.10 - 126.00 | 4.4047 times | Fri 09 January 2026 | 115.40 (7%) | 107.00 | 106.55 - 118.55 | 0.578 times | Fri 02 January 2026 | 107.85 (4.86%) | 100.05 | 100.05 - 112.80 | 1.5121 times | Fri 26 December 2025 | 102.85 (2.03%) | 100.80 | 99.85 - 106.50 | 1.0309 times | Fri 19 December 2025 | 100.80 (-5.17%) | 106.30 | 98.35 - 106.30 | 0.3743 times | Fri 12 December 2025 | 106.30 (-5.3%) | 111.75 | 104.55 - 112.90 | 0.3606 times | Fri 05 December 2025 | 112.25 (-3.02%) | 114.30 | 110.55 - 115.90 | 0.5337 times | Fri 28 November 2025 | 115.75 (0.35%) | 115.40 | 114.50 - 124.40 | 1.1705 times |
Monthly price and charts OrientHotel
Strong monthly Stock price targets for OrientHotel 500314 are 102.55 and 112.9
| Monthly Target 1 | 94.62 |
| Monthly Target 2 | 100.13 |
| Monthly Target 3 | 104.96666666667 |
| Monthly Target 4 | 110.48 |
| Monthly Target 5 | 115.32 |
Monthly price and volumes Orient Hotel
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 105.65 (4.19%) | 101.40 | 99.45 - 109.80 | 0.1006 times | Fri 30 January 2026 | 101.40 (-1.55%) | 100.20 | 98.60 - 126.00 | 1.9342 times | Wed 31 December 2025 | 103.00 (-11.02%) | 114.30 | 98.35 - 115.90 | 0.7434 times | Fri 28 November 2025 | 115.75 (-6.24%) | 124.15 | 113.75 - 124.40 | 0.611 times | Fri 31 October 2025 | 123.45 (-3.48%) | 127.90 | 121.15 - 140.00 | 0.9367 times | Tue 30 September 2025 | 127.90 (-6.44%) | 136.75 | 127.40 - 149.50 | 1.0915 times | Fri 29 August 2025 | 136.70 (-4.94%) | 143.15 | 135.00 - 144.75 | 0.6383 times | Thu 31 July 2025 | 143.80 (-4.96%) | 152.00 | 141.00 - 169.00 | 2.154 times | Mon 30 June 2025 | 151.30 (2.65%) | 143.30 | 143.30 - 163.05 | 0.5737 times | Fri 30 May 2025 | 147.40 (3.91%) | 138.85 | 127.30 - 162.05 | 1.2166 times | Wed 30 April 2025 | 141.85 (-0.7%) | 145.75 | 135.00 - 158.30 | 0.4123 times |
Indicator Analysis of OrientHotel
Please login to view indicator analysis. or View indicator analysis of OrientHotel 500314 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Hotel 500314
DMA (daily moving average) of Orient Hotel 500314
| DMA period | DMA value |
| 5 day DMA | 105.5 |
| 12 day DMA | 103.25 |
| 20 day DMA | 106.78 |
| 35 day DMA | 106.46 |
| 50 day DMA | 107.43 |
| 100 day DMA | 117.57 |
| 150 day DMA | 126.32 |
| 200 day DMA | 132 |
EMA (exponential moving average) of Orient Hotel 500314
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.31 | 105.14 | 104.09 |
| 12 day EMA | 105.04 | 104.93 | 104.51 |
| 20 day EMA | 105.75 | 105.76 | 105.6 |
| 35 day EMA | 106.97 | 107.05 | 107.04 |
| 50 day EMA | 108.24 | 108.35 | 108.4 |
SMA (simple moving average) of Orient Hotel 500314
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.5 | 104.73 | 103.56 |
| 12 day SMA | 103.25 | 103.29 | 103.39 |
| 20 day SMA | 106.78 | 107.38 | 107.78 |
| 35 day SMA | 106.46 | 106.31 | 106.2 |
| 50 day SMA | 107.43 | 107.74 | 108 |
| 100 day SMA | 117.57 | 117.96 | 118.35 |
| 150 day SMA | 126.32 | 126.63 | 126.93 |
| 200 day SMA | 132 | 132.21 | 132.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.