Login or Join
HomepageOrientHotel 500314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Hotel 500314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientHotel
Strong Daily Stock price targets for OrientHotel 500314 are 103.4 and 105.5
| Daily Target 1 | 102.97 |
| Daily Target 2 | 103.83 |
| Daily Target 3 | 105.06666666667 |
| Daily Target 4 | 105.93 |
| Daily Target 5 | 107.17 |
Daily price and volume Orient Hotel
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 104.70 (-1.51%) | 106.30 | 104.20 - 106.30 | 0.741 times | Fri 12 December 2025 | 106.30 (0.09%) | 105.05 | 105.05 - 107.75 | 0.3023 times | Thu 11 December 2025 | 106.20 (-1.67%) | 106.80 | 104.55 - 106.80 | 1.0459 times | Wed 10 December 2025 | 108.00 (0%) | 108.90 | 107.20 - 111.25 | 0.5487 times | Tue 09 December 2025 | 108.00 (-0.92%) | 109.00 | 105.25 - 109.60 | 1.3924 times | Mon 08 December 2025 | 109.00 (-2.9%) | 111.75 | 108.50 - 112.90 | 0.7314 times | Fri 05 December 2025 | 112.25 (-0.49%) | 111.60 | 111.35 - 113.75 | 0.8935 times | Thu 04 December 2025 | 112.80 (1.12%) | 111.60 | 111.40 - 115.15 | 2.0917 times | Wed 03 December 2025 | 111.55 (-2.28%) | 114.15 | 110.55 - 115.60 | 1.1173 times | Tue 02 December 2025 | 114.15 (-1.08%) | 115.40 | 113.55 - 115.90 | 1.1357 times | Mon 01 December 2025 | 115.40 (-0.3%) | 114.30 | 114.00 - 115.75 | 0.7131 times |
Weekly price and charts OrientHotel
Strong weekly Stock price targets for OrientHotel 500314 are 103.4 and 105.5
| Weekly Target 1 | 102.97 |
| Weekly Target 2 | 103.83 |
| Weekly Target 3 | 105.06666666667 |
| Weekly Target 4 | 105.93 |
| Weekly Target 5 | 107.17 |
Weekly price and volumes for Orient Hotel
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 104.70 (-1.51%) | 106.30 | 104.20 - 106.30 | 0.1449 times | Fri 12 December 2025 | 106.30 (-5.3%) | 111.75 | 104.55 - 112.90 | 0.7861 times | Fri 05 December 2025 | 112.25 (-3.02%) | 114.30 | 110.55 - 115.90 | 1.1635 times | Fri 28 November 2025 | 115.75 (0.35%) | 115.40 | 114.50 - 124.40 | 2.5519 times | Fri 21 November 2025 | 115.35 (-5.72%) | 119.05 | 113.75 - 123.50 | 0.4591 times | Fri 14 November 2025 | 122.35 (0.58%) | 123.45 | 118.00 - 123.80 | 1.0368 times | Fri 07 November 2025 | 121.65 (-1.46%) | 124.15 | 119.05 - 124.15 | 0.7041 times | Fri 31 October 2025 | 123.45 (-1.28%) | 125.70 | 122.30 - 128.10 | 1.1057 times | Thu 23 October 2025 | 125.05 (-1.69%) | 127.00 | 123.65 - 129.15 | 0.7031 times | Fri 17 October 2025 | 127.20 (-1.28%) | 127.00 | 121.15 - 131.40 | 1.3448 times | Fri 10 October 2025 | 128.85 (-5.74%) | 139.45 | 128.00 - 139.45 | 2.5911 times |
Monthly price and charts OrientHotel
Strong monthly Stock price targets for OrientHotel 500314 are 98.6 and 110.3
| Monthly Target 1 | 96.57 |
| Monthly Target 2 | 100.63 |
| Monthly Target 3 | 108.26666666667 |
| Monthly Target 4 | 112.33 |
| Monthly Target 5 | 119.97 |
Monthly price and volumes Orient Hotel
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 104.70 (-9.55%) | 114.30 | 104.20 - 115.90 | 0.3039 times | Fri 28 November 2025 | 115.75 (-6.24%) | 124.15 | 113.75 - 124.40 | 0.6894 times | Fri 31 October 2025 | 123.45 (-3.48%) | 127.90 | 121.15 - 140.00 | 1.0664 times | Tue 30 September 2025 | 127.90 (-6.44%) | 136.75 | 127.40 - 149.50 | 1.2426 times | Fri 29 August 2025 | 136.70 (-4.94%) | 143.15 | 135.00 - 144.75 | 0.7267 times | Thu 31 July 2025 | 143.80 (-4.96%) | 152.00 | 141.00 - 169.00 | 2.4523 times | Mon 30 June 2025 | 151.30 (2.65%) | 143.30 | 143.30 - 163.05 | 0.6531 times | Fri 30 May 2025 | 147.40 (3.91%) | 138.85 | 127.30 - 162.05 | 1.3851 times | Wed 30 April 2025 | 141.85 (-0.7%) | 145.75 | 135.00 - 158.30 | 0.4694 times | Fri 28 March 2025 | 142.85 (8.67%) | 131.50 | 128.10 - 166.85 | 1.0111 times | Fri 28 February 2025 | 131.45 (-12.1%) | 152.00 | 124.40 - 156.80 | 0.9927 times |
Indicator Analysis of OrientHotel
Please login to view indicator analysis. or View indicator analysis of OrientHotel 500314 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Hotel 500314
DMA (daily moving average) of Orient Hotel 500314
| DMA period | DMA value |
| 5 day DMA | 106.64 |
| 12 day DMA | 110.34 |
| 20 day DMA | 114.24 |
| 35 day DMA | 117.65 |
| 50 day DMA | 121.14 |
| 100 day DMA | 130.97 |
| 150 day DMA | 137.3 |
| 200 day DMA | 138.71 |
EMA (exponential moving average) of Orient Hotel 500314
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.78 | 107.82 | 108.58 |
| 12 day EMA | 110.03 | 111 | 111.85 |
| 20 day EMA | 112.89 | 113.75 | 114.53 |
| 35 day EMA | 117.02 | 117.75 | 118.42 |
| 50 day EMA | 120.68 | 121.33 | 121.94 |
SMA (simple moving average) of Orient Hotel 500314
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.64 | 107.5 | 108.69 |
| 12 day SMA | 110.34 | 111.43 | 112.66 |
| 20 day SMA | 114.24 | 115.13 | 115.91 |
| 35 day SMA | 117.65 | 118.22 | 118.78 |
| 50 day SMA | 121.14 | 121.64 | 122.15 |
| 100 day SMA | 130.97 | 131.55 | 132.14 |
| 150 day SMA | 137.3 | 137.51 | 137.72 |
| 200 day SMA | 138.71 | 138.87 | 139.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.