Login or Join
HomepageOrientHotel 500314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Hotel 500314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientHotel
Strong Daily Stock price targets for OrientHotel 500314 are 101.6 and 103.75
| Daily Target 1 | 101.22 |
| Daily Target 2 | 101.98 |
| Daily Target 3 | 103.36666666667 |
| Daily Target 4 | 104.13 |
| Daily Target 5 | 105.52 |
Daily price and volume Orient Hotel
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 102.75 (-1.44%) | 104.30 | 102.60 - 104.75 | 0.3135 times | Tue 23 December 2025 | 104.25 (-1.65%) | 105.05 | 103.35 - 105.05 | 0.3982 times | Mon 22 December 2025 | 106.00 (5.16%) | 100.80 | 99.85 - 106.50 | 5.8775 times | Fri 19 December 2025 | 100.80 (1.26%) | 99.60 | 99.30 - 102.00 | 0.2449 times | Thu 18 December 2025 | 99.55 (-0.75%) | 100.30 | 98.35 - 100.80 | 0.4291 times | Wed 17 December 2025 | 100.30 (-2.86%) | 103.30 | 100.15 - 103.30 | 1.0549 times | Tue 16 December 2025 | 103.25 (-1.38%) | 104.70 | 102.85 - 104.70 | 0.3915 times | Mon 15 December 2025 | 104.70 (-1.51%) | 106.30 | 104.20 - 106.30 | 0.4577 times | Fri 12 December 2025 | 106.30 (0.09%) | 105.05 | 105.05 - 107.75 | 0.1867 times | Thu 11 December 2025 | 106.20 (-1.67%) | 106.80 | 104.55 - 106.80 | 0.646 times | Wed 10 December 2025 | 108.00 (0%) | 108.90 | 107.20 - 111.25 | 0.3389 times |
Weekly price and charts OrientHotel
Strong weekly Stock price targets for OrientHotel 500314 are 101.3 and 107.95
| Weekly Target 1 | 96.38 |
| Weekly Target 2 | 99.57 |
| Weekly Target 3 | 103.03333333333 |
| Weekly Target 4 | 106.22 |
| Weekly Target 5 | 109.68 |
Weekly price and volumes for Orient Hotel
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 102.75 (1.93%) | 100.80 | 99.85 - 106.50 | 1.8276 times | Fri 19 December 2025 | 100.80 (-5.17%) | 106.30 | 98.35 - 106.30 | 0.7151 times | Fri 12 December 2025 | 106.30 (-5.3%) | 111.75 | 104.55 - 112.90 | 0.6888 times | Fri 05 December 2025 | 112.25 (-3.02%) | 114.30 | 110.55 - 115.90 | 1.0196 times | Fri 28 November 2025 | 115.75 (0.35%) | 115.40 | 114.50 - 124.40 | 2.2362 times | Fri 21 November 2025 | 115.35 (-5.72%) | 119.05 | 113.75 - 123.50 | 0.4023 times | Fri 14 November 2025 | 122.35 (0.58%) | 123.45 | 118.00 - 123.80 | 0.9085 times | Fri 07 November 2025 | 121.65 (-1.46%) | 124.15 | 119.05 - 124.15 | 0.617 times | Fri 31 October 2025 | 123.45 (-1.28%) | 125.70 | 122.30 - 128.10 | 0.9689 times | Thu 23 October 2025 | 125.05 (-1.69%) | 127.00 | 123.65 - 129.15 | 0.6161 times | Fri 17 October 2025 | 127.20 (-1.28%) | 127.00 | 121.15 - 131.40 | 1.1784 times |
Monthly price and charts OrientHotel
Strong monthly Stock price targets for OrientHotel 500314 are 91.78 and 109.33
| Monthly Target 1 | 88.12 |
| Monthly Target 2 | 95.43 |
| Monthly Target 3 | 105.66666666667 |
| Monthly Target 4 | 112.98 |
| Monthly Target 5 | 123.22 |
Monthly price and volumes Orient Hotel
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 102.75 (-11.23%) | 114.30 | 98.35 - 115.90 | 0.6768 times | Fri 28 November 2025 | 115.75 (-6.24%) | 124.15 | 113.75 - 124.40 | 0.6629 times | Fri 31 October 2025 | 123.45 (-3.48%) | 127.90 | 121.15 - 140.00 | 1.0253 times | Tue 30 September 2025 | 127.90 (-6.44%) | 136.75 | 127.40 - 149.50 | 1.1948 times | Fri 29 August 2025 | 136.70 (-4.94%) | 143.15 | 135.00 - 144.75 | 0.6987 times | Thu 31 July 2025 | 143.80 (-4.96%) | 152.00 | 141.00 - 169.00 | 2.358 times | Mon 30 June 2025 | 151.30 (2.65%) | 143.30 | 143.30 - 163.05 | 0.628 times | Fri 30 May 2025 | 147.40 (3.91%) | 138.85 | 127.30 - 162.05 | 1.3318 times | Wed 30 April 2025 | 141.85 (-0.7%) | 145.75 | 135.00 - 158.30 | 0.4514 times | Fri 28 March 2025 | 142.85 (8.67%) | 131.50 | 128.10 - 166.85 | 0.9723 times | Fri 28 February 2025 | 131.45 (-12.1%) | 152.00 | 124.40 - 156.80 | 0.9546 times |
Indicator Analysis of OrientHotel
Please login to view indicator analysis. or View indicator analysis of OrientHotel 500314 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Hotel 500314
DMA (daily moving average) of Orient Hotel 500314
| DMA period | DMA value |
| 5 day DMA | 102.67 |
| 12 day DMA | 104.18 |
| 20 day DMA | 107.94 |
| 35 day DMA | 113.34 |
| 50 day DMA | 116.97 |
| 100 day DMA | 127.64 |
| 150 day DMA | 135.68 |
| 200 day DMA | 137.56 |
EMA (exponential moving average) of Orient Hotel 500314
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.3 | 103.58 | 103.25 |
| 12 day EMA | 105 | 105.41 | 105.62 |
| 20 day EMA | 107.73 | 108.25 | 108.67 |
| 35 day EMA | 112.18 | 112.73 | 113.23 |
| 50 day EMA | 116.94 | 117.52 | 118.06 |
SMA (simple moving average) of Orient Hotel 500314
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.67 | 102.18 | 101.98 |
| 12 day SMA | 104.18 | 104.7 | 105.36 |
| 20 day SMA | 107.94 | 108.86 | 109.66 |
| 35 day SMA | 113.34 | 113.91 | 114.46 |
| 50 day SMA | 116.97 | 117.54 | 118.05 |
| 100 day SMA | 127.64 | 128.07 | 128.5 |
| 150 day SMA | 135.68 | 136.02 | 136.23 |
| 200 day SMA | 137.56 | 137.75 | 137.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.