OswalAgro 500317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oswal Agro 500317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OswalAgro

Strong Daily Stock price targets for OswalAgro 500317 are 41.16 and 42.45

Daily Target 140.91
Daily Target 241.4
Daily Target 342.203333333333
Daily Target 442.69
Daily Target 543.49

Daily price and volume Oswal Agro

Date Closing Open Range Volume
Thu 28 March 2024 41.88 (2.22%) 42.95 41.72 - 43.01 0.3814 times
Wed 27 March 2024 40.97 (4.89%) 40.50 39.98 - 41.01 0.8892 times
Tue 26 March 2024 39.06 (-2.01%) 40.98 38.97 - 41.75 0.2551 times
Fri 22 March 2024 39.86 (-2.23%) 40.46 39.30 - 40.77 0.9264 times
Thu 21 March 2024 40.77 (4.27%) 39.26 39.26 - 41.00 0.2622 times
Wed 20 March 2024 39.10 (2.76%) 37.61 37.61 - 39.95 0.349 times
Tue 19 March 2024 38.05 (0.26%) 39.74 36.06 - 39.74 0.1948 times
Mon 18 March 2024 37.95 (-2.92%) 40.06 37.70 - 41.00 0.2363 times
Fri 15 March 2024 39.09 (5%) 38.92 37.97 - 39.09 0.203 times
Thu 14 March 2024 37.23 (4.99%) 34.01 34.01 - 37.23 6.3025 times
Wed 13 March 2024 35.46 (-9.36%) 39.12 35.21 - 39.91 4.6198 times

 Daily chart OswalAgro

Weekly price and charts OswalAgro

Strong weekly Stock price targets for OswalAgro 500317 are 40.43 and 44.47

Weekly Target 137.25
Weekly Target 239.56
Weekly Target 341.286666666667
Weekly Target 443.6
Weekly Target 545.33

Weekly price and volumes for Oswal Agro

Date Closing Open Range Volume
Thu 28 March 2024 41.88 (5.07%) 40.98 38.97 - 43.01 0.3345 times
Fri 22 March 2024 39.86 (1.97%) 40.06 36.06 - 41.00 0.4316 times
Fri 15 March 2024 39.09 (-13.4%) 44.25 34.01 - 44.83 2.5312 times
Thu 07 March 2024 45.14 (0.33%) 45.91 43.00 - 47.64 0.1614 times
Sat 02 March 2024 44.99 (-7.66%) 48.73 43.24 - 49.38 0.1736 times
Fri 23 February 2024 48.72 (-0.31%) 52.95 46.55 - 52.95 0.1583 times
Fri 16 February 2024 48.87 (-0.51%) 49.13 41.77 - 51.20 0.6344 times
Fri 09 February 2024 49.12 (-4.03%) 50.29 46.84 - 55.12 1.5758 times
Fri 02 February 2024 51.18 (19.22%) 44.67 40.61 - 58.95 3.445 times
Thu 25 January 2024 42.93 (13.69%) 37.99 34.85 - 42.93 0.5544 times
Fri 19 January 2024 37.76 (0.16%) 37.00 31.86 - 38.45 0.5234 times

 weekly chart OswalAgro

Monthly price and charts OswalAgro

Strong monthly Stock price targets for OswalAgro 500317 are 31.13 and 44.76

Monthly Target 127.55
Monthly Target 234.71
Monthly Target 341.176666666667
Monthly Target 448.34
Monthly Target 554.81

Monthly price and volumes Oswal Agro

Date Closing Open Range Volume
Thu 28 March 2024 41.88 (-4.67%) 45.03 34.01 - 47.64 1.8156 times
Thu 29 February 2024 43.93 (-20.99%) 56.69 41.77 - 58.32 1.4811 times
Wed 31 January 2024 55.60 (63.39%) 34.03 31.86 - 58.95 2.7491 times
Fri 29 December 2023 34.03 (1.55%) 33.45 30.60 - 38.00 0.6504 times
Thu 30 November 2023 33.51 (0.03%) 34.70 31.00 - 38.50 0.5563 times
Tue 31 October 2023 33.50 (-5.63%) 35.01 29.30 - 37.00 0.5825 times
Fri 29 September 2023 35.50 (11.46%) 31.91 27.20 - 38.00 0.9407 times
Thu 31 August 2023 31.85 (15.82%) 27.95 24.00 - 33.61 0.5487 times
Mon 31 July 2023 27.50 (-8.18%) 30.89 26.48 - 35.40 0.3749 times
Fri 30 June 2023 29.95 (-5.1%) 31.55 29.70 - 36.00 0.3008 times
Wed 31 May 2023 31.56 (3.78%) 30.75 29.50 - 38.35 0.3155 times

 monthly chart OswalAgro

DMA SMA EMA moving averages of Oswal Agro 500317

DMA (daily moving average) of Oswal Agro 500317

DMA period DMA value
5 day DMA 40.51
12 day DMA 39.05
20 day DMA 41.18
35 day DMA 44
50 day DMA 44.47
100 day DMA 39.5
150 day DMA 37.14
200 day DMA 35.25

EMA (exponential moving average) of Oswal Agro 500317

EMA period EMA current EMA prev EMA prev2
5 day EMA40.5739.9139.38
12 day EMA40.4840.2340.09
20 day EMA41.2541.1841.2
35 day EMA42.1442.1642.23
50 day EMA43.543.5743.68

SMA (simple moving average) of Oswal Agro 500317

SMA period SMA current SMA prev SMA prev2
5 day SMA40.5139.9539.37
12 day SMA39.0539.0239.37
20 day SMA41.1841.2741.53
35 day SMA4444.3144.62
50 day SMA44.4744.3644.28
100 day SMA39.539.4239.34
150 day SMA37.1437.0536.97
200 day SMA35.2535.1935.15
Back to top | Use Dark Theme