Login or Join
HomepageOswalAgro 500317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Agro 500317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OswalAgro
Strong Daily Stock price targets for OswalAgro 500317 are 81.86 and 85.06
| Daily Target 1 | 81.02 |
| Daily Target 2 | 82.7 |
| Daily Target 3 | 84.223333333333 |
| Daily Target 4 | 85.9 |
| Daily Target 5 | 87.42 |
Daily price and volume Oswal Agro
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 84.37 (-1.6%) | 85.74 | 82.55 - 85.75 | 0.785 times | Thu 17 July 2025 | 85.74 (1.38%) | 87.29 | 85.20 - 88.80 | 0.9701 times | Wed 16 July 2025 | 84.57 (2.25%) | 82.00 | 80.69 - 87.00 | 1.0747 times | Tue 15 July 2025 | 82.71 (3.21%) | 79.50 | 79.50 - 84.54 | 1.5226 times | Mon 14 July 2025 | 80.14 (-4.06%) | 83.52 | 79.07 - 83.70 | 3.0367 times | Fri 11 July 2025 | 83.53 (-2.69%) | 86.13 | 82.62 - 86.23 | 0.5345 times | Thu 10 July 2025 | 85.84 (-0.92%) | 86.61 | 85.27 - 87.15 | 0.2029 times | Wed 09 July 2025 | 86.64 (1.31%) | 85.52 | 85.25 - 87.70 | 0.4706 times | Tue 08 July 2025 | 85.52 (-1.57%) | 86.43 | 85.17 - 88.94 | 0.548 times | Mon 07 July 2025 | 86.88 (-2.05%) | 87.81 | 86.24 - 89.40 | 0.8549 times | Fri 04 July 2025 | 88.70 (1.56%) | 87.61 | 87.41 - 90.00 | 0.4059 times |
Weekly price and charts OswalAgro
Strong weekly Stock price targets for OswalAgro 500317 are 81.72 and 91.45
| Weekly Target 1 | 74.35 |
| Weekly Target 2 | 79.36 |
| Weekly Target 3 | 84.08 |
| Weekly Target 4 | 89.09 |
| Weekly Target 5 | 93.81 |
Weekly price and volumes for Oswal Agro
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 84.37 (1.01%) | 83.52 | 79.07 - 88.80 | 0.8113 times | Fri 11 July 2025 | 83.53 (-5.83%) | 87.81 | 82.62 - 89.40 | 0.2867 times | Fri 04 July 2025 | 88.70 (0.29%) | 86.26 | 86.26 - 91.79 | 0.4624 times | Fri 27 June 2025 | 88.44 (2.27%) | 85.20 | 85.16 - 94.39 | 0.7056 times | Thu 19 June 2025 | 86.48 (-16.73%) | 105.00 | 84.70 - 110.69 | 1.5877 times | Fri 13 June 2025 | 103.85 (10.42%) | 94.75 | 93.00 - 109.00 | 2.7147 times | Fri 06 June 2025 | 94.05 (11.17%) | 83.41 | 83.41 - 100.06 | 0.9154 times | Fri 30 May 2025 | 84.60 (-5.9%) | 91.86 | 84.30 - 91.86 | 0.4785 times | Fri 23 May 2025 | 89.90 (2.79%) | 80.51 | 80.51 - 102.00 | 1.7102 times | Fri 16 May 2025 | 87.46 (14.81%) | 78.22 | 78.22 - 88.00 | 0.3276 times | Fri 09 May 2025 | 76.18 (-1.23%) | 79.25 | 73.62 - 83.99 | 0.374 times |
Monthly price and charts OswalAgro
Strong monthly Stock price targets for OswalAgro 500317 are 75.76 and 87.69
| Monthly Target 1 | 72.88 |
| Monthly Target 2 | 78.63 |
| Monthly Target 3 | 84.813333333333 |
| Monthly Target 4 | 90.56 |
| Monthly Target 5 | 96.74 |
Monthly price and volumes Oswal Agro
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 84.37 (-5.86%) | 91.00 | 79.07 - 91.00 | 0.3443 times | Mon 30 June 2025 | 89.62 (5.93%) | 83.41 | 83.41 - 110.69 | 1.369 times | Fri 30 May 2025 | 84.60 (8.31%) | 78.50 | 73.62 - 102.00 | 0.6758 times | Wed 30 April 2025 | 78.11 (10.17%) | 73.90 | 70.00 - 108.00 | 0.5542 times | Fri 28 March 2025 | 70.90 (14.63%) | 66.00 | 58.00 - 83.00 | 0.0791 times | Fri 28 February 2025 | 61.85 (-9.43%) | 70.49 | 60.40 - 80.00 | 6.5022 times | Fri 31 January 2025 | 68.29 (-1.17%) | 68.02 | 58.33 - 70.91 | 0.1983 times | Tue 31 December 2024 | 69.10 (-2.29%) | 72.99 | 68.50 - 78.75 | 0.0401 times | Fri 29 November 2024 | 70.72 (-4.43%) | 75.85 | 68.64 - 84.24 | 0.0503 times | Thu 31 October 2024 | 74.00 (-17.92%) | 88.36 | 66.40 - 88.36 | 0.1869 times | Mon 30 September 2024 | 90.16 (35.89%) | 66.35 | 62.00 - 93.95 | 2.7379 times |
Indicator Analysis of OswalAgro
Please login to view indicator analysis. or View indicator analysis of OswalAgro 500317 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oswal Agro 500317
DMA (daily moving average) of Oswal Agro 500317
| DMA period | DMA value |
| 5 day DMA | 83.51 |
| 12 day DMA | 85.17 |
| 20 day DMA | 86.9 |
| 35 day DMA | 90.38 |
| 50 day DMA | 89.38 |
| 100 day DMA | 81.52 |
| 150 day DMA | 77.47 |
| 200 day DMA | 77.31 |
EMA (exponential moving average) of Oswal Agro 500317
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.42 | 84.45 | 83.8 |
| 12 day EMA | 85.39 | 85.57 | 85.54 |
| 20 day EMA | 86.62 | 86.86 | 86.98 |
| 35 day EMA | 87.12 | 87.28 | 87.37 |
| 50 day EMA | 87.87 | 88.01 | 88.1 |
SMA (simple moving average) of Oswal Agro 500317
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.51 | 83.34 | 83.36 |
| 12 day SMA | 85.17 | 85.43 | 85.77 |
| 20 day SMA | 86.9 | 87 | 87.24 |
| 35 day SMA | 90.38 | 90.47 | 90.48 |
| 50 day SMA | 89.38 | 89.27 | 89.12 |
| 100 day SMA | 81.52 | 81.39 | 81.26 |
| 150 day SMA | 77.47 | 77.41 | 77.31 |
| 200 day SMA | 77.31 | 77.29 | 77.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.