Login or Join
HomepageOswalAgro 500317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Agro 500317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OswalAgro
Strong Daily Stock price targets for OswalAgro 500317 are 69.82 and 74.18
| Daily Target 1 | 66.52 |
| Daily Target 2 | 68.76 |
| Daily Target 3 | 70.88 |
| Daily Target 4 | 73.12 |
| Daily Target 5 | 75.24 |
Daily price and volume Oswal Agro
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 71.00 (0.85%) | 68.64 | 68.64 - 73.00 | 1.0609 times | Mon 18 November 2024 | 70.40 (-1.14%) | 71.21 | 69.10 - 71.50 | 0.9169 times | Thu 14 November 2024 | 71.21 (-1.71%) | 71.00 | 70.50 - 73.99 | 0.4853 times | Wed 13 November 2024 | 72.45 (-3.45%) | 71.30 | 71.30 - 75.86 | 0.5115 times | Tue 12 November 2024 | 75.04 (-4.03%) | 79.05 | 74.55 - 80.00 | 1.9335 times | Mon 11 November 2024 | 78.19 (-3%) | 83.62 | 76.60 - 84.24 | 1.5663 times | Fri 08 November 2024 | 80.61 (4.99%) | 80.00 | 78.32 - 80.61 | 0.9308 times | Thu 07 November 2024 | 76.78 (4.99%) | 74.59 | 74.59 - 76.78 | 1.5251 times | Wed 06 November 2024 | 73.13 (-1.18%) | 72.15 | 72.15 - 74.00 | 0.8324 times | Tue 05 November 2024 | 74.00 (0.68%) | 76.19 | 72.20 - 76.19 | 0.2373 times | Mon 04 November 2024 | 73.50 (0.62%) | 73.05 | 71.54 - 75.95 | 0.3536 times |
Weekly price and charts OswalAgro
Strong weekly Stock price targets for OswalAgro 500317 are 67.64 and 72
| Weekly Target 1 | 66.52 |
| Weekly Target 2 | 68.76 |
| Weekly Target 3 | 70.88 |
| Weekly Target 4 | 73.12 |
| Weekly Target 5 | 75.24 |
Weekly price and volumes for Oswal Agro
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 71.00 (-0.29%) | 71.21 | 68.64 - 73.00 | 0.0878 times | Thu 14 November 2024 | 71.21 (-11.66%) | 83.62 | 70.50 - 84.24 | 0.1996 times | Fri 08 November 2024 | 80.61 (10.35%) | 73.05 | 71.54 - 80.61 | 0.1722 times | Fri 01 November 2024 | 73.05 (3.53%) | 74.08 | 66.40 - 75.85 | 0.3172 times | Fri 25 October 2024 | 70.56 (-6.11%) | 73.65 | 70.56 - 73.65 | 0.7531 times | Fri 18 October 2024 | 75.15 (-2.07%) | 75.21 | 73.71 - 78.24 | 1.3093 times | Fri 11 October 2024 | 76.74 (-11.39%) | 83.18 | 76.74 - 83.18 | 0.0165 times | Thu 03 October 2024 | 86.60 (-5.87%) | 90.16 | 86.60 - 90.16 | 0.7958 times | Fri 27 September 2024 | 92.00 (8.1%) | 86.81 | 86.81 - 93.95 | 3.9428 times | Fri 20 September 2024 | 85.11 (23.37%) | 70.90 | 69.93 - 85.11 | 2.4059 times | Fri 13 September 2024 | 68.99 (4.31%) | 68.68 | 65.10 - 72.66 | 13.6316 times |
Monthly price and charts OswalAgro
Strong monthly Stock price targets for OswalAgro 500317 are 62.02 and 77.62
| Monthly Target 1 | 59.03 |
| Monthly Target 2 | 65.01 |
| Monthly Target 3 | 74.626666666667 |
| Monthly Target 4 | 80.61 |
| Monthly Target 5 | 90.23 |
Monthly price and volumes Oswal Agro
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 71.00 (-4.05%) | 75.85 | 68.64 - 84.24 | 0.044 times | Thu 31 October 2024 | 74.00 (-17.92%) | 88.36 | 66.40 - 88.36 | 0.2285 times | Mon 30 September 2024 | 90.16 (35.89%) | 66.35 | 62.00 - 93.95 | 3.3486 times | Fri 30 August 2024 | 66.35 (44.81%) | 46.34 | 45.21 - 69.22 | 2.645 times | Wed 31 July 2024 | 45.82 (4.88%) | 43.52 | 41.69 - 48.84 | 0.4871 times | Fri 28 June 2024 | 43.69 (2.75%) | 42.60 | 41.50 - 50.00 | 0.268 times | Fri 31 May 2024 | 42.52 (-8.4%) | 46.42 | 42.01 - 47.05 | 0.1657 times | Tue 30 April 2024 | 46.42 (10.84%) | 42.90 | 41.80 - 47.85 | 0.3892 times | Thu 28 March 2024 | 41.88 (-4.67%) | 45.03 | 34.01 - 47.64 | 1.3349 times | Thu 29 February 2024 | 43.93 (-20.99%) | 56.69 | 41.77 - 58.32 | 1.089 times | Wed 31 January 2024 | 55.60 (63.39%) | 34.03 | 31.86 - 58.95 | 2.0213 times |
Indicator Analysis of OswalAgro
Please login to view indicator analysis. or View indicator analysis of OswalAgro 500317 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oswal Agro 500317
DMA (daily moving average) of Oswal Agro 500317
| DMA period | DMA value |
| 5 day DMA | 72.02 |
| 12 day DMA | 74.11 |
| 20 day DMA | 73.01 |
| 35 day DMA | 76.36 |
| 50 day DMA | 76.74 |
| 100 day DMA | 64.52 |
| 150 day DMA | 58.04 |
| 200 day DMA | 54.86 |
EMA (exponential moving average) of Oswal Agro 500317
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.1 | 72.65 | 73.78 |
| 12 day EMA | 73.31 | 73.73 | 74.34 |
| 20 day EMA | 73.87 | 74.17 | 74.57 |
| 35 day EMA | 74.46 | 74.66 | 74.91 |
| 50 day EMA | 75.25 | 75.42 | 75.62 |
SMA (simple moving average) of Oswal Agro 500317
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.02 | 73.46 | 75.5 |
| 12 day SMA | 74.11 | 74.36 | 74.58 |
| 20 day SMA | 73.01 | 73.14 | 73.38 |
| 35 day SMA | 76.36 | 76.96 | 77.53 |
| 50 day SMA | 76.74 | 76.58 | 76.43 |
| 100 day SMA | 64.52 | 64.28 | 64.04 |
| 150 day SMA | 58.04 | 57.86 | 57.68 |
| 200 day SMA | 54.86 | 54.76 | 54.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.