OswalAgro 500317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Agro 500317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OswalAgro
Strong Daily Stock price targets for OswalAgro 500317 are 62.38 and 66.28
Daily Target 1 | 61.32 |
Daily Target 2 | 63.43 |
Daily Target 3 | 65.216666666667 |
Daily Target 4 | 67.33 |
Daily Target 5 | 69.12 |
Daily price and volume Oswal Agro
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 65.55 (1.47%) | 65.89 | 63.10 - 67.00 | 0.0282 times | Fri 14 February 2025 | 64.60 (-7.81%) | 70.32 | 62.70 - 71.00 | 0.0457 times | Thu 13 February 2025 | 70.07 (-1.88%) | 71.31 | 68.71 - 73.90 | 0.0358 times | Wed 12 February 2025 | 71.41 (-1.68%) | 72.63 | 66.15 - 72.88 | 0.0223 times | Tue 11 February 2025 | 72.63 (-0.23%) | 77.79 | 70.11 - 77.79 | 0.0049 times | Mon 10 February 2025 | 72.80 (-2.27%) | 74.55 | 72.45 - 76.42 | 0.0065 times | Fri 07 February 2025 | 74.49 (-4.17%) | 79.46 | 73.01 - 79.46 | 0.0179 times | Thu 06 February 2025 | 77.73 (5.61%) | 80.00 | 75.22 - 80.00 | 0.0535 times | Wed 05 February 2025 | 73.60 (4.99%) | 73.60 | 73.60 - 73.60 | 0.0235 times | Tue 04 February 2025 | 70.10 (4.99%) | 68.00 | 66.60 - 70.10 | 9.7615 times | Mon 03 February 2025 | 66.77 (-2.23%) | 70.49 | 66.17 - 70.50 | 0.0272 times |
Weekly price and charts OswalAgro
Strong weekly Stock price targets for OswalAgro 500317 are 62.38 and 66.28
Weekly Target 1 | 61.32 |
Weekly Target 2 | 63.43 |
Weekly Target 3 | 65.216666666667 |
Weekly Target 4 | 67.33 |
Weekly Target 5 | 69.12 |
Weekly price and volumes for Oswal Agro
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 65.55 (1.47%) | 65.89 | 63.10 - 67.00 | 0.0272 times | Fri 14 February 2025 | 64.60 (-13.28%) | 74.55 | 62.70 - 77.79 | 0.1112 times | Fri 07 February 2025 | 74.49 (9.08%) | 70.49 | 66.17 - 80.00 | 9.5326 times | Fri 31 January 2025 | 68.29 (10.59%) | 63.00 | 58.33 - 68.29 | 0.2129 times | Fri 24 January 2025 | 61.75 (-6.01%) | 66.70 | 61.01 - 66.74 | 0.0308 times | Fri 17 January 2025 | 65.70 (-1.22%) | 68.34 | 62.76 - 68.34 | 0.0123 times | Fri 10 January 2025 | 66.51 (-0.85%) | 67.41 | 63.73 - 70.67 | 0.0182 times | Fri 03 January 2025 | 67.08 (-4.14%) | 69.80 | 66.75 - 73.00 | 0.0238 times | Fri 27 December 2024 | 69.98 (-2.83%) | 69.21 | 68.50 - 73.00 | 0.0051 times | Fri 20 December 2024 | 72.02 (-4.61%) | 75.45 | 72.00 - 77.75 | 0.0259 times | Fri 13 December 2024 | 75.50 (2.58%) | 75.00 | 69.10 - 78.75 | 0.0057 times |
Monthly price and charts OswalAgro
Strong monthly Stock price targets for OswalAgro 500317 are 55.48 and 72.78
Monthly Target 1 | 52.12 |
Monthly Target 2 | 58.83 |
Monthly Target 3 | 69.416666666667 |
Monthly Target 4 | 76.13 |
Monthly Target 5 | 86.72 |
Monthly price and volumes Oswal Agro
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 65.55 (-4.01%) | 70.49 | 62.70 - 80.00 | 5.1362 times | Fri 31 January 2025 | 68.29 (-1.17%) | 68.02 | 58.33 - 70.91 | 0.1573 times | Tue 31 December 2024 | 69.10 (-2.29%) | 72.99 | 68.50 - 78.75 | 0.0318 times | Fri 29 November 2024 | 70.72 (-4.43%) | 75.85 | 68.64 - 84.24 | 0.0399 times | Thu 31 October 2024 | 74.00 (-17.92%) | 88.36 | 66.40 - 88.36 | 0.1483 times | Mon 30 September 2024 | 90.16 (35.89%) | 66.35 | 62.00 - 93.95 | 2.1728 times | Fri 30 August 2024 | 66.35 (44.81%) | 46.34 | 45.21 - 69.22 | 1.7163 times | Wed 31 July 2024 | 45.82 (4.88%) | 43.52 | 41.69 - 48.84 | 0.316 times | Fri 28 June 2024 | 43.69 (2.75%) | 42.60 | 41.50 - 50.00 | 0.1739 times | Fri 31 May 2024 | 42.52 (-8.4%) | 46.42 | 42.01 - 47.05 | 0.1075 times | Tue 30 April 2024 | 46.42 (10.84%) | 42.90 | 41.80 - 47.85 | 0.2526 times |
Indicator Analysis of OswalAgro
Please login to view indicator analysis. or View indicator analysis of OswalAgro 500317 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oswal Agro 500317
DMA (daily moving average) of Oswal Agro 500317
DMA period | DMA value |
5 day DMA | 68.85 |
12 day DMA | 70.67 |
20 day DMA | 67.39 |
35 day DMA | 67.07 |
50 day DMA | 68.93 |
100 day DMA | 72.55 |
150 day DMA | 68.17 |
200 day DMA | 62.39 |
EMA (exponential moving average) of Oswal Agro 500317
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 68.01 | 69.24 | 71.56 |
12 day EMA | 68.91 | 69.52 | 70.41 |
20 day EMA | 68.59 | 68.91 | 69.36 |
35 day EMA | 68.98 | 69.18 | 69.45 |
50 day EMA | 69.29 | 69.44 | 69.64 |
SMA (simple moving average) of Oswal Agro 500317
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 68.85 | 70.3 | 72.28 |
12 day SMA | 70.67 | 70.63 | 70.41 |
20 day SMA | 67.39 | 67.44 | 67.5 |
35 day SMA | 67.07 | 67.27 | 67.42 |
50 day SMA | 68.93 | 69.09 | 69.31 |
100 day SMA | 72.55 | 72.77 | 72.97 |
150 day SMA | 68.17 | 68.03 | 67.9 |
200 day SMA | 62.39 | 62.29 | 62.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.