OswalAgro 500317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oswal Agro 500317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OswalAgro

Strong Daily Stock price targets for OswalAgro 500317 are 62.38 and 66.28

Daily Target 161.32
Daily Target 263.43
Daily Target 365.216666666667
Daily Target 467.33
Daily Target 569.12

Daily price and volume Oswal Agro

Date Closing Open Range Volume
Mon 17 February 2025 65.55 (1.47%) 65.89 63.10 - 67.00 0.0282 times
Fri 14 February 2025 64.60 (-7.81%) 70.32 62.70 - 71.00 0.0457 times
Thu 13 February 2025 70.07 (-1.88%) 71.31 68.71 - 73.90 0.0358 times
Wed 12 February 2025 71.41 (-1.68%) 72.63 66.15 - 72.88 0.0223 times
Tue 11 February 2025 72.63 (-0.23%) 77.79 70.11 - 77.79 0.0049 times
Mon 10 February 2025 72.80 (-2.27%) 74.55 72.45 - 76.42 0.0065 times
Fri 07 February 2025 74.49 (-4.17%) 79.46 73.01 - 79.46 0.0179 times
Thu 06 February 2025 77.73 (5.61%) 80.00 75.22 - 80.00 0.0535 times
Wed 05 February 2025 73.60 (4.99%) 73.60 73.60 - 73.60 0.0235 times
Tue 04 February 2025 70.10 (4.99%) 68.00 66.60 - 70.10 9.7615 times
Mon 03 February 2025 66.77 (-2.23%) 70.49 66.17 - 70.50 0.0272 times

 Daily chart OswalAgro

Weekly price and charts OswalAgro

Strong weekly Stock price targets for OswalAgro 500317 are 62.38 and 66.28

Weekly Target 161.32
Weekly Target 263.43
Weekly Target 365.216666666667
Weekly Target 467.33
Weekly Target 569.12

Weekly price and volumes for Oswal Agro

Date Closing Open Range Volume
Mon 17 February 2025 65.55 (1.47%) 65.89 63.10 - 67.00 0.0272 times
Fri 14 February 2025 64.60 (-13.28%) 74.55 62.70 - 77.79 0.1112 times
Fri 07 February 2025 74.49 (9.08%) 70.49 66.17 - 80.00 9.5326 times
Fri 31 January 2025 68.29 (10.59%) 63.00 58.33 - 68.29 0.2129 times
Fri 24 January 2025 61.75 (-6.01%) 66.70 61.01 - 66.74 0.0308 times
Fri 17 January 2025 65.70 (-1.22%) 68.34 62.76 - 68.34 0.0123 times
Fri 10 January 2025 66.51 (-0.85%) 67.41 63.73 - 70.67 0.0182 times
Fri 03 January 2025 67.08 (-4.14%) 69.80 66.75 - 73.00 0.0238 times
Fri 27 December 2024 69.98 (-2.83%) 69.21 68.50 - 73.00 0.0051 times
Fri 20 December 2024 72.02 (-4.61%) 75.45 72.00 - 77.75 0.0259 times
Fri 13 December 2024 75.50 (2.58%) 75.00 69.10 - 78.75 0.0057 times

 weekly chart OswalAgro

Monthly price and charts OswalAgro

Strong monthly Stock price targets for OswalAgro 500317 are 55.48 and 72.78

Monthly Target 152.12
Monthly Target 258.83
Monthly Target 369.416666666667
Monthly Target 476.13
Monthly Target 586.72

Monthly price and volumes Oswal Agro

Date Closing Open Range Volume
Mon 17 February 2025 65.55 (-4.01%) 70.49 62.70 - 80.00 5.1362 times
Fri 31 January 2025 68.29 (-1.17%) 68.02 58.33 - 70.91 0.1573 times
Tue 31 December 2024 69.10 (-2.29%) 72.99 68.50 - 78.75 0.0318 times
Fri 29 November 2024 70.72 (-4.43%) 75.85 68.64 - 84.24 0.0399 times
Thu 31 October 2024 74.00 (-17.92%) 88.36 66.40 - 88.36 0.1483 times
Mon 30 September 2024 90.16 (35.89%) 66.35 62.00 - 93.95 2.1728 times
Fri 30 August 2024 66.35 (44.81%) 46.34 45.21 - 69.22 1.7163 times
Wed 31 July 2024 45.82 (4.88%) 43.52 41.69 - 48.84 0.316 times
Fri 28 June 2024 43.69 (2.75%) 42.60 41.50 - 50.00 0.1739 times
Fri 31 May 2024 42.52 (-8.4%) 46.42 42.01 - 47.05 0.1075 times
Tue 30 April 2024 46.42 (10.84%) 42.90 41.80 - 47.85 0.2526 times

 monthly chart OswalAgro

DMA SMA EMA moving averages of Oswal Agro 500317

DMA (daily moving average) of Oswal Agro 500317

DMA period DMA value
5 day DMA 68.85
12 day DMA 70.67
20 day DMA 67.39
35 day DMA 67.07
50 day DMA 68.93
100 day DMA 72.55
150 day DMA 68.17
200 day DMA 62.39

EMA (exponential moving average) of Oswal Agro 500317

EMA period EMA current EMA prev EMA prev2
5 day EMA68.0169.2471.56
12 day EMA68.9169.5270.41
20 day EMA68.5968.9169.36
35 day EMA68.9869.1869.45
50 day EMA69.2969.4469.64

SMA (simple moving average) of Oswal Agro 500317

SMA period SMA current SMA prev SMA prev2
5 day SMA68.8570.372.28
12 day SMA70.6770.6370.41
20 day SMA67.3967.4467.5
35 day SMA67.0767.2767.42
50 day SMA68.9369.0969.31
100 day SMA72.5572.7772.97
150 day SMA68.1768.0367.9
200 day SMA62.3962.2962.2
Back to top | Use Dark Theme