OswalAgro 500317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Agro 500317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OswalAgro
Strong Daily Stock price targets for OswalAgro 500317 are 41.16 and 42.45
Daily Target 1 | 40.91 |
Daily Target 2 | 41.4 |
Daily Target 3 | 42.203333333333 |
Daily Target 4 | 42.69 |
Daily Target 5 | 43.49 |
Daily price and volume Oswal Agro
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 41.88 (2.22%) | 42.95 | 41.72 - 43.01 | 0.3814 times | Wed 27 March 2024 | 40.97 (4.89%) | 40.50 | 39.98 - 41.01 | 0.8892 times | Tue 26 March 2024 | 39.06 (-2.01%) | 40.98 | 38.97 - 41.75 | 0.2551 times | Fri 22 March 2024 | 39.86 (-2.23%) | 40.46 | 39.30 - 40.77 | 0.9264 times | Thu 21 March 2024 | 40.77 (4.27%) | 39.26 | 39.26 - 41.00 | 0.2622 times | Wed 20 March 2024 | 39.10 (2.76%) | 37.61 | 37.61 - 39.95 | 0.349 times | Tue 19 March 2024 | 38.05 (0.26%) | 39.74 | 36.06 - 39.74 | 0.1948 times | Mon 18 March 2024 | 37.95 (-2.92%) | 40.06 | 37.70 - 41.00 | 0.2363 times | Fri 15 March 2024 | 39.09 (5%) | 38.92 | 37.97 - 39.09 | 0.203 times | Thu 14 March 2024 | 37.23 (4.99%) | 34.01 | 34.01 - 37.23 | 6.3025 times | Wed 13 March 2024 | 35.46 (-9.36%) | 39.12 | 35.21 - 39.91 | 4.6198 times |
Weekly price and charts OswalAgro
Strong weekly Stock price targets for OswalAgro 500317 are 40.43 and 44.47
Weekly Target 1 | 37.25 |
Weekly Target 2 | 39.56 |
Weekly Target 3 | 41.286666666667 |
Weekly Target 4 | 43.6 |
Weekly Target 5 | 45.33 |
Weekly price and volumes for Oswal Agro
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 41.88 (5.07%) | 40.98 | 38.97 - 43.01 | 0.3345 times | Fri 22 March 2024 | 39.86 (1.97%) | 40.06 | 36.06 - 41.00 | 0.4316 times | Fri 15 March 2024 | 39.09 (-13.4%) | 44.25 | 34.01 - 44.83 | 2.5312 times | Thu 07 March 2024 | 45.14 (0.33%) | 45.91 | 43.00 - 47.64 | 0.1614 times | Sat 02 March 2024 | 44.99 (-7.66%) | 48.73 | 43.24 - 49.38 | 0.1736 times | Fri 23 February 2024 | 48.72 (-0.31%) | 52.95 | 46.55 - 52.95 | 0.1583 times | Fri 16 February 2024 | 48.87 (-0.51%) | 49.13 | 41.77 - 51.20 | 0.6344 times | Fri 09 February 2024 | 49.12 (-4.03%) | 50.29 | 46.84 - 55.12 | 1.5758 times | Fri 02 February 2024 | 51.18 (19.22%) | 44.67 | 40.61 - 58.95 | 3.445 times | Thu 25 January 2024 | 42.93 (13.69%) | 37.99 | 34.85 - 42.93 | 0.5544 times | Fri 19 January 2024 | 37.76 (0.16%) | 37.00 | 31.86 - 38.45 | 0.5234 times |
Monthly price and charts OswalAgro
Strong monthly Stock price targets for OswalAgro 500317 are 31.13 and 44.76
Monthly Target 1 | 27.55 |
Monthly Target 2 | 34.71 |
Monthly Target 3 | 41.176666666667 |
Monthly Target 4 | 48.34 |
Monthly Target 5 | 54.81 |
Monthly price and volumes Oswal Agro
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 41.88 (-4.67%) | 45.03 | 34.01 - 47.64 | 1.8156 times | Thu 29 February 2024 | 43.93 (-20.99%) | 56.69 | 41.77 - 58.32 | 1.4811 times | Wed 31 January 2024 | 55.60 (63.39%) | 34.03 | 31.86 - 58.95 | 2.7491 times | Fri 29 December 2023 | 34.03 (1.55%) | 33.45 | 30.60 - 38.00 | 0.6504 times | Thu 30 November 2023 | 33.51 (0.03%) | 34.70 | 31.00 - 38.50 | 0.5563 times | Tue 31 October 2023 | 33.50 (-5.63%) | 35.01 | 29.30 - 37.00 | 0.5825 times | Fri 29 September 2023 | 35.50 (11.46%) | 31.91 | 27.20 - 38.00 | 0.9407 times | Thu 31 August 2023 | 31.85 (15.82%) | 27.95 | 24.00 - 33.61 | 0.5487 times | Mon 31 July 2023 | 27.50 (-8.18%) | 30.89 | 26.48 - 35.40 | 0.3749 times | Fri 30 June 2023 | 29.95 (-5.1%) | 31.55 | 29.70 - 36.00 | 0.3008 times | Wed 31 May 2023 | 31.56 (3.78%) | 30.75 | 29.50 - 38.35 | 0.3155 times |
Indicator Analysis of OswalAgro
Please login to view indicator analysis. or View indicator analysis of OswalAgro 500317 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oswal Agro 500317
DMA (daily moving average) of Oswal Agro 500317
DMA period | DMA value |
5 day DMA | 40.51 |
12 day DMA | 39.05 |
20 day DMA | 41.18 |
35 day DMA | 44 |
50 day DMA | 44.47 |
100 day DMA | 39.5 |
150 day DMA | 37.14 |
200 day DMA | 35.25 |
EMA (exponential moving average) of Oswal Agro 500317
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 40.57 | 39.91 | 39.38 |
12 day EMA | 40.48 | 40.23 | 40.09 |
20 day EMA | 41.25 | 41.18 | 41.2 |
35 day EMA | 42.14 | 42.16 | 42.23 |
50 day EMA | 43.5 | 43.57 | 43.68 |
SMA (simple moving average) of Oswal Agro 500317
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 40.51 | 39.95 | 39.37 |
12 day SMA | 39.05 | 39.02 | 39.37 |
20 day SMA | 41.18 | 41.27 | 41.53 |
35 day SMA | 44 | 44.31 | 44.62 |
50 day SMA | 44.47 | 44.36 | 44.28 |
100 day SMA | 39.5 | 39.42 | 39.34 |
150 day SMA | 37.14 | 37.05 | 36.97 |
200 day SMA | 35.25 | 35.19 | 35.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.