Login or Join
HomepageOswalAgro 500317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Agro 500317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OswalAgro
Strong Daily Stock price targets for OswalAgro 500317 are 56.8 and 61.06
| Daily Target 1 | 55.95 |
| Daily Target 2 | 57.65 |
| Daily Target 3 | 60.206666666667 |
| Daily Target 4 | 61.91 |
| Daily Target 5 | 64.47 |
Daily price and volume Oswal Agro
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 59.36 (-3.16%) | 61.67 | 58.50 - 62.76 | 0.8629 times | Thu 11 December 2025 | 61.30 (-2.17%) | 62.85 | 60.83 - 62.85 | 1.2264 times | Wed 10 December 2025 | 62.66 (7.29%) | 58.40 | 58.31 - 64.40 | 2.8392 times | Tue 09 December 2025 | 58.40 (3.51%) | 56.13 | 55.03 - 58.53 | 0.594 times | Mon 08 December 2025 | 56.42 (-2.64%) | 57.77 | 56.02 - 58.40 | 0.2774 times | Fri 05 December 2025 | 57.95 (-2.61%) | 59.11 | 57.75 - 60.00 | 1.2495 times | Thu 04 December 2025 | 59.50 (-0.35%) | 59.80 | 59.36 - 60.57 | 0.8008 times | Wed 03 December 2025 | 59.71 (-0.7%) | 65.00 | 59.59 - 65.00 | 0.1971 times | Tue 02 December 2025 | 60.13 (-1.99%) | 61.35 | 60.02 - 61.35 | 1.4455 times | Mon 01 December 2025 | 61.35 (-1.65%) | 60.56 | 60.56 - 63.00 | 0.5072 times | Fri 28 November 2025 | 62.38 (-0.98%) | 64.00 | 61.50 - 64.00 | 0.9041 times |
Weekly price and charts OswalAgro
Strong weekly Stock price targets for OswalAgro 500317 are 57.2 and 66.57
| Weekly Target 1 | 50.23 |
| Weekly Target 2 | 54.79 |
| Weekly Target 3 | 59.596666666667 |
| Weekly Target 4 | 64.16 |
| Weekly Target 5 | 68.97 |
Weekly price and volumes for Oswal Agro
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 59.36 (2.43%) | 57.77 | 55.03 - 64.40 | 0.9289 times | Fri 05 December 2025 | 57.95 (-7.1%) | 60.56 | 57.75 - 65.00 | 0.6727 times | Fri 28 November 2025 | 62.38 (-1.87%) | 62.52 | 61.31 - 64.00 | 0.5305 times | Fri 21 November 2025 | 63.57 (-4.42%) | 66.87 | 63.05 - 66.97 | 0.3435 times | Fri 14 November 2025 | 66.51 (-1.5%) | 67.82 | 65.61 - 68.50 | 0.6797 times | Fri 07 November 2025 | 67.52 (-13.2%) | 74.04 | 66.07 - 81.04 | 2.3271 times | Fri 31 October 2025 | 77.79 (7.22%) | 75.00 | 72.44 - 78.50 | 1.0447 times | Thu 23 October 2025 | 72.55 (1.74%) | 71.74 | 70.45 - 74.75 | 0.3529 times | Fri 17 October 2025 | 71.31 (-0.74%) | 71.83 | 69.13 - 73.74 | 0.7755 times | Fri 10 October 2025 | 71.84 (-5.61%) | 76.59 | 71.51 - 77.79 | 2.3443 times | Fri 03 October 2025 | 76.11 (6.12%) | 71.90 | 69.40 - 76.50 | 2.3878 times |
Monthly price and charts OswalAgro
Strong monthly Stock price targets for OswalAgro 500317 are 52.21 and 62.18
| Monthly Target 1 | 49.83 |
| Monthly Target 2 | 54.59 |
| Monthly Target 3 | 59.796666666667 |
| Monthly Target 4 | 64.56 |
| Monthly Target 5 | 69.77 |
Monthly price and volumes Oswal Agro
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 59.36 (-4.84%) | 60.56 | 55.03 - 65.00 | 0.0426 times | Fri 28 November 2025 | 62.38 (-19.81%) | 74.04 | 61.31 - 81.04 | 0.1032 times | Fri 31 October 2025 | 77.79 (5.26%) | 75.99 | 69.13 - 78.50 | 0.1467 times | Tue 30 September 2025 | 73.90 (-5.46%) | 78.95 | 69.40 - 83.00 | 0.2246 times | Fri 29 August 2025 | 78.17 (0.58%) | 80.00 | 72.70 - 94.50 | 6.3105 times | Thu 31 July 2025 | 77.72 (-13.28%) | 91.00 | 76.52 - 91.00 | 0.4844 times | Mon 30 June 2025 | 89.62 (5.93%) | 83.41 | 83.41 - 110.69 | 1.3741 times | Fri 30 May 2025 | 84.60 (8.31%) | 78.50 | 73.62 - 102.00 | 0.6783 times | Wed 30 April 2025 | 78.11 (10.17%) | 73.90 | 70.00 - 108.00 | 0.5562 times | Fri 28 March 2025 | 70.90 (14.63%) | 66.00 | 58.00 - 83.00 | 0.0794 times | Fri 28 February 2025 | 61.85 (-9.43%) | 70.49 | 60.40 - 80.00 | 6.5262 times |
Indicator Analysis of OswalAgro
Please login to view indicator analysis. or View indicator analysis of OswalAgro 500317 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oswal Agro 500317
DMA (daily moving average) of Oswal Agro 500317
| DMA period | DMA value |
| 5 day DMA | 59.63 |
| 12 day DMA | 60.18 |
| 20 day DMA | 61.71 |
| 35 day DMA | 65.94 |
| 50 day DMA | 67.93 |
| 100 day DMA | 73.01 |
| 150 day DMA | 78.38 |
| 200 day DMA | 77.14 |
EMA (exponential moving average) of Oswal Agro 500317
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.03 | 60.36 | 59.89 |
| 12 day EMA | 60.65 | 60.88 | 60.8 |
| 20 day EMA | 62.08 | 62.37 | 62.48 |
| 35 day EMA | 64.66 | 64.97 | 65.19 |
| 50 day EMA | 67.58 | 67.92 | 68.19 |
SMA (simple moving average) of Oswal Agro 500317
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.63 | 59.35 | 58.99 |
| 12 day SMA | 60.18 | 60.47 | 60.6 |
| 20 day SMA | 61.71 | 62.05 | 62.29 |
| 35 day SMA | 65.94 | 66.28 | 66.57 |
| 50 day SMA | 67.93 | 68.18 | 68.42 |
| 100 day SMA | 73.01 | 73.27 | 73.48 |
| 150 day SMA | 78.38 | 78.49 | 78.61 |
| 200 day SMA | 77.14 | 77.2 | 77.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.