Login or Join
HomepageOswalAgro 500317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Agro 500317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OswalAgro
Strong Daily Stock price targets for OswalAgro 500317 are 56.72 and 60.22
| Daily Target 1 | 53.82 |
| Daily Target 2 | 56.11 |
| Daily Target 3 | 57.32 |
| Daily Target 4 | 59.61 |
| Daily Target 5 | 60.82 |
Daily price and volume Oswal Agro
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 58.40 (3.51%) | 56.13 | 55.03 - 58.53 | 0.7868 times | Mon 08 December 2025 | 56.42 (-2.64%) | 57.77 | 56.02 - 58.40 | 0.3675 times | Fri 05 December 2025 | 57.95 (-2.61%) | 59.11 | 57.75 - 60.00 | 1.6553 times | Thu 04 December 2025 | 59.50 (-0.35%) | 59.80 | 59.36 - 60.57 | 1.0608 times | Wed 03 December 2025 | 59.71 (-0.7%) | 65.00 | 59.59 - 65.00 | 0.2611 times | Tue 02 December 2025 | 60.13 (-1.99%) | 61.35 | 60.02 - 61.35 | 1.9149 times | Mon 01 December 2025 | 61.35 (-1.65%) | 60.56 | 60.56 - 63.00 | 0.6719 times | Fri 28 November 2025 | 62.38 (-0.98%) | 64.00 | 61.50 - 64.00 | 1.1977 times | Thu 27 November 2025 | 63.00 (0.32%) | 63.53 | 62.73 - 64.00 | 1.4268 times | Wed 26 November 2025 | 62.80 (-0.13%) | 62.56 | 61.60 - 63.30 | 0.6573 times | Tue 25 November 2025 | 62.88 (1.85%) | 61.92 | 61.74 - 62.88 | 0.3909 times |
Weekly price and charts OswalAgro
Strong weekly Stock price targets for OswalAgro 500317 are 56.72 and 60.22
| Weekly Target 1 | 53.82 |
| Weekly Target 2 | 56.11 |
| Weekly Target 3 | 57.32 |
| Weekly Target 4 | 59.61 |
| Weekly Target 5 | 60.82 |
Weekly price and volumes for Oswal Agro
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 58.40 (0.78%) | 57.77 | 55.03 - 58.53 | 0.1515 times | Fri 05 December 2025 | 57.95 (-7.1%) | 60.56 | 57.75 - 65.00 | 0.7304 times | Fri 28 November 2025 | 62.38 (-1.87%) | 62.52 | 61.31 - 64.00 | 0.576 times | Fri 21 November 2025 | 63.57 (-4.42%) | 66.87 | 63.05 - 66.97 | 0.373 times | Fri 14 November 2025 | 66.51 (-1.5%) | 67.82 | 65.61 - 68.50 | 0.738 times | Fri 07 November 2025 | 67.52 (-13.2%) | 74.04 | 66.07 - 81.04 | 2.5266 times | Fri 31 October 2025 | 77.79 (7.22%) | 75.00 | 72.44 - 78.50 | 1.1343 times | Thu 23 October 2025 | 72.55 (1.74%) | 71.74 | 70.45 - 74.75 | 0.3832 times | Fri 17 October 2025 | 71.31 (-0.74%) | 71.83 | 69.13 - 73.74 | 0.8419 times | Fri 10 October 2025 | 71.84 (-5.61%) | 76.59 | 71.51 - 77.79 | 2.5452 times | Fri 03 October 2025 | 76.11 (6.12%) | 71.90 | 69.40 - 76.50 | 2.5924 times |
Monthly price and charts OswalAgro
Strong monthly Stock price targets for OswalAgro 500317 are 51.73 and 61.7
| Monthly Target 1 | 49.51 |
| Monthly Target 2 | 53.95 |
| Monthly Target 3 | 59.476666666667 |
| Monthly Target 4 | 63.92 |
| Monthly Target 5 | 69.45 |
Monthly price and volumes Oswal Agro
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 58.40 (-6.38%) | 60.56 | 55.03 - 65.00 | 0.0216 times | Fri 28 November 2025 | 62.38 (-19.81%) | 74.04 | 61.31 - 81.04 | 0.1034 times | Fri 31 October 2025 | 77.79 (5.26%) | 75.99 | 69.13 - 78.50 | 0.147 times | Tue 30 September 2025 | 73.90 (-5.46%) | 78.95 | 69.40 - 83.00 | 0.2251 times | Fri 29 August 2025 | 78.17 (0.58%) | 80.00 | 72.70 - 94.50 | 6.3238 times | Thu 31 July 2025 | 77.72 (-13.28%) | 91.00 | 76.52 - 91.00 | 0.4854 times | Mon 30 June 2025 | 89.62 (5.93%) | 83.41 | 83.41 - 110.69 | 1.377 times | Fri 30 May 2025 | 84.60 (8.31%) | 78.50 | 73.62 - 102.00 | 0.6797 times | Wed 30 April 2025 | 78.11 (10.17%) | 73.90 | 70.00 - 108.00 | 0.5574 times | Fri 28 March 2025 | 70.90 (14.63%) | 66.00 | 58.00 - 83.00 | 0.0795 times | Fri 28 February 2025 | 61.85 (-9.43%) | 70.49 | 60.40 - 80.00 | 6.5399 times |
Indicator Analysis of OswalAgro
Please login to view indicator analysis. or View indicator analysis of OswalAgro 500317 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oswal Agro 500317
DMA (daily moving average) of Oswal Agro 500317
| DMA period | DMA value |
| 5 day DMA | 58.4 |
| 12 day DMA | 60.52 |
| 20 day DMA | 62.52 |
| 35 day DMA | 66.84 |
| 50 day DMA | 68.66 |
| 100 day DMA | 73.65 |
| 150 day DMA | 78.71 |
| 200 day DMA | 77.34 |
EMA (exponential moving average) of Oswal Agro 500317
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.51 | 58.57 | 59.64 |
| 12 day EMA | 60.46 | 60.83 | 61.63 |
| 20 day EMA | 62.47 | 62.9 | 63.58 |
| 35 day EMA | 65.25 | 65.65 | 66.19 |
| 50 day EMA | 68.19 | 68.59 | 69.09 |
SMA (simple moving average) of Oswal Agro 500317
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.4 | 58.74 | 59.73 |
| 12 day SMA | 60.52 | 60.95 | 61.59 |
| 20 day SMA | 62.52 | 62.99 | 63.54 |
| 35 day SMA | 66.84 | 67.19 | 67.57 |
| 50 day SMA | 68.66 | 68.98 | 69.34 |
| 100 day SMA | 73.65 | 73.91 | 74.2 |
| 150 day SMA | 78.71 | 78.84 | 79.03 |
| 200 day SMA | 77.34 | 77.42 | 77.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.