Login or Join
HomepageOswalAgro 500317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Agro 500317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OswalAgro
Strong Daily Stock price targets for OswalAgro 500317 are 56.18 and 58.11
| Daily Target 1 | 55.83 |
| Daily Target 2 | 56.53 |
| Daily Target 3 | 57.763333333333 |
| Daily Target 4 | 58.46 |
| Daily Target 5 | 59.69 |
Daily price and volume Oswal Agro
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 57.22 (0.81%) | 58.58 | 57.07 - 59.00 | 1.3043 times | Mon 29 December 2025 | 56.76 (-0.65%) | 57.13 | 56.71 - 58.89 | 0.387 times | Fri 26 December 2025 | 57.13 (-3.37%) | 59.12 | 57.10 - 60.09 | 1.0748 times | Wed 24 December 2025 | 59.12 (1.39%) | 57.39 | 57.39 - 59.45 | 0.1122 times | Tue 23 December 2025 | 58.31 (-1.27%) | 59.45 | 57.97 - 60.37 | 2.6802 times | Mon 22 December 2025 | 59.06 (0.41%) | 58.00 | 58.00 - 59.75 | 1.0968 times | Fri 19 December 2025 | 58.82 (1.92%) | 58.74 | 58.32 - 59.69 | 0.7775 times | Thu 18 December 2025 | 57.71 (0.54%) | 57.72 | 57.43 - 59.90 | 0.591 times | Wed 17 December 2025 | 57.40 (-1.44%) | 58.61 | 57.35 - 58.94 | 0.291 times | Tue 16 December 2025 | 58.24 (-3.18%) | 60.00 | 57.30 - 60.56 | 1.6851 times | Mon 15 December 2025 | 60.15 (1.33%) | 59.08 | 58.71 - 60.33 | 3.4949 times |
Weekly price and charts OswalAgro
Strong weekly Stock price targets for OswalAgro 500317 are 56.97 and 59.26
| Weekly Target 1 | 55.35 |
| Weekly Target 2 | 56.29 |
| Weekly Target 3 | 57.643333333333 |
| Weekly Target 4 | 58.58 |
| Weekly Target 5 | 59.93 |
Weekly price and volumes for Oswal Agro
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 57.22 (0.16%) | 57.13 | 56.71 - 59.00 | 0.1703 times | Fri 26 December 2025 | 57.13 (-2.87%) | 58.00 | 57.10 - 60.37 | 0.4999 times | Fri 19 December 2025 | 58.82 (-0.91%) | 59.08 | 57.30 - 60.56 | 0.6888 times | Fri 12 December 2025 | 59.36 (2.43%) | 57.77 | 55.03 - 64.40 | 1.2297 times | Fri 05 December 2025 | 57.95 (-7.1%) | 60.56 | 57.75 - 65.00 | 0.8905 times | Fri 28 November 2025 | 62.38 (-1.87%) | 62.52 | 61.31 - 64.00 | 0.7023 times | Fri 21 November 2025 | 63.57 (-4.42%) | 66.87 | 63.05 - 66.97 | 0.4548 times | Fri 14 November 2025 | 66.51 (-1.5%) | 67.82 | 65.61 - 68.50 | 0.8998 times | Fri 07 November 2025 | 67.52 (-13.2%) | 74.04 | 66.07 - 81.04 | 3.0807 times | Fri 31 October 2025 | 77.79 (7.22%) | 75.00 | 72.44 - 78.50 | 1.383 times | Thu 23 October 2025 | 72.55 (1.74%) | 71.74 | 70.45 - 74.75 | 0.4672 times |
Monthly price and charts OswalAgro
Strong monthly Stock price targets for OswalAgro 500317 are 51.14 and 61.11
| Monthly Target 1 | 49.11 |
| Monthly Target 2 | 53.17 |
| Monthly Target 3 | 59.083333333333 |
| Monthly Target 4 | 63.14 |
| Monthly Target 5 | 69.05 |
Monthly price and volumes Oswal Agro
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 57.22 (-8.27%) | 60.56 | 55.03 - 65.00 | 0.0697 times | Fri 28 November 2025 | 62.38 (-19.81%) | 74.04 | 61.31 - 81.04 | 0.1029 times | Fri 31 October 2025 | 77.79 (5.26%) | 75.99 | 69.13 - 78.50 | 0.1463 times | Tue 30 September 2025 | 73.90 (-5.46%) | 78.95 | 69.40 - 83.00 | 0.224 times | Fri 29 August 2025 | 78.17 (0.58%) | 80.00 | 72.70 - 94.50 | 6.2934 times | Thu 31 July 2025 | 77.72 (-13.28%) | 91.00 | 76.52 - 91.00 | 0.483 times | Mon 30 June 2025 | 89.62 (5.93%) | 83.41 | 83.41 - 110.69 | 1.3703 times | Fri 30 May 2025 | 84.60 (8.31%) | 78.50 | 73.62 - 102.00 | 0.6765 times | Wed 30 April 2025 | 78.11 (10.17%) | 73.90 | 70.00 - 108.00 | 0.5547 times | Fri 28 March 2025 | 70.90 (14.63%) | 66.00 | 58.00 - 83.00 | 0.0791 times | Fri 28 February 2025 | 61.85 (-9.43%) | 70.49 | 60.40 - 80.00 | 6.5084 times |
Indicator Analysis of OswalAgro
Please login to view indicator analysis. or View indicator analysis of OswalAgro 500317 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oswal Agro 500317
DMA (daily moving average) of Oswal Agro 500317
| DMA period | DMA value |
| 5 day DMA | 57.71 |
| 12 day DMA | 58.27 |
| 20 day DMA | 58.77 |
| 35 day DMA | 61.18 |
| 50 day DMA | 64.67 |
| 100 day DMA | 70.4 |
| 150 day DMA | 76.45 |
| 200 day DMA | 76.66 |
EMA (exponential moving average) of Oswal Agro 500317
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.56 | 57.73 | 58.22 |
| 12 day EMA | 58.32 | 58.52 | 58.84 |
| 20 day EMA | 59.34 | 59.56 | 59.86 |
| 35 day EMA | 61.88 | 62.15 | 62.47 |
| 50 day EMA | 64.56 | 64.86 | 65.19 |
SMA (simple moving average) of Oswal Agro 500317
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.71 | 58.08 | 58.49 |
| 12 day SMA | 58.27 | 58.61 | 59.11 |
| 20 day SMA | 58.77 | 58.97 | 59.26 |
| 35 day SMA | 61.18 | 61.48 | 61.76 |
| 50 day SMA | 64.67 | 64.92 | 65.2 |
| 100 day SMA | 70.4 | 70.61 | 70.83 |
| 150 day SMA | 76.45 | 76.72 | 76.96 |
| 200 day SMA | 76.66 | 76.69 | 76.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.