Login or Join
HomepageOswalAgro 500317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Agro 500317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OswalAgro
Strong Daily Stock price targets for OswalAgro 500317 are 41.19 and 44.06
| Daily Target 1 | 38.92 |
| Daily Target 2 | 40.58 |
| Daily Target 3 | 41.786666666667 |
| Daily Target 4 | 43.45 |
| Daily Target 5 | 44.66 |
Daily price and volume Oswal Agro
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 42.25 (2.8%) | 40.12 | 40.12 - 42.99 | 0.1502 times | Thu 02 April 2026 | 41.10 (0.76%) | 40.00 | 37.10 - 41.46 | 0.8999 times | Wed 01 April 2026 | 40.79 (19.94%) | 36.01 | 36.01 - 40.81 | 2.0507 times | Mon 30 March 2026 | 34.01 (-14.2%) | 38.00 | 33.50 - 39.02 | 1.6727 times | Fri 27 March 2026 | 39.64 (-1.34%) | 38.25 | 38.07 - 40.05 | 1.4019 times | Wed 25 March 2026 | 40.18 (-0.59%) | 41.09 | 39.73 - 41.73 | 0.5085 times | Tue 24 March 2026 | 40.42 (1%) | 41.00 | 39.00 - 41.40 | 1.1814 times | Mon 23 March 2026 | 40.02 (-4.71%) | 46.00 | 39.50 - 46.00 | 1.0032 times | Fri 20 March 2026 | 42.00 (0.17%) | 42.30 | 41.76 - 42.66 | 0.409 times | Thu 19 March 2026 | 41.93 (-5.22%) | 42.03 | 41.25 - 43.32 | 0.7225 times | Wed 18 March 2026 | 44.24 (5.58%) | 42.78 | 42.57 - 44.80 | 1.5075 times |
Weekly price and charts OswalAgro
Strong weekly Stock price targets for OswalAgro 500317 are 41.19 and 44.06
| Weekly Target 1 | 38.92 |
| Weekly Target 2 | 40.58 |
| Weekly Target 3 | 41.786666666667 |
| Weekly Target 4 | 43.45 |
| Weekly Target 5 | 44.66 |
Weekly price and volumes for Oswal Agro
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 42.25 (2.8%) | 40.12 | 40.12 - 42.99 | 0.0329 times | Thu 02 April 2026 | 41.10 (3.68%) | 38.00 | 33.50 - 41.46 | 1.0116 times | Fri 27 March 2026 | 39.64 (-5.62%) | 46.00 | 38.07 - 46.00 | 0.896 times | Fri 20 March 2026 | 42.00 (0.43%) | 41.95 | 40.00 - 44.80 | 1.0734 times | Fri 13 March 2026 | 41.82 (-6.69%) | 44.26 | 41.82 - 45.70 | 0.6137 times | Fri 06 March 2026 | 44.82 (-5.46%) | 46.20 | 42.01 - 47.00 | 2.8717 times | Fri 27 February 2026 | 47.41 (-3.05%) | 48.90 | 45.00 - 48.90 | 0.4334 times | Fri 20 February 2026 | 48.90 (-3.59%) | 49.80 | 48.18 - 51.00 | 0.5344 times | Fri 13 February 2026 | 50.72 (-0.33%) | 56.00 | 49.82 - 56.00 | 0.2782 times | Fri 06 February 2026 | 50.89 (4.45%) | 49.14 | 49.14 - 57.36 | 2.2549 times | Fri 30 January 2026 | 48.72 (0.19%) | 48.75 | 46.45 - 50.00 | 0.6504 times |
Monthly price and charts OswalAgro
Strong monthly Stock price targets for OswalAgro 500317 are 39.13 and 46.11
| Monthly Target 1 | 33.44 |
| Monthly Target 2 | 37.84 |
| Monthly Target 3 | 40.416666666667 |
| Monthly Target 4 | 44.82 |
| Monthly Target 5 | 47.4 |
Monthly price and volumes Oswal Agro
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 42.25 (24.23%) | 36.01 | 36.01 - 42.99 | 0.0338 times | Mon 30 March 2026 | 34.01 (-28.26%) | 46.20 | 33.50 - 47.00 | 0.2903 times | Fri 27 February 2026 | 47.41 (-2.69%) | 49.14 | 45.00 - 57.36 | 0.1746 times | Fri 30 January 2026 | 48.72 (-16.79%) | 61.99 | 46.45 - 61.99 | 0.0982 times | Wed 31 December 2025 | 58.55 (-6.14%) | 60.56 | 55.03 - 65.00 | 0.0951 times | Fri 28 November 2025 | 62.38 (-19.81%) | 74.04 | 61.31 - 81.04 | 0.1383 times | Fri 31 October 2025 | 77.79 (5.26%) | 75.99 | 69.13 - 78.50 | 0.1878 times | Tue 30 September 2025 | 73.90 (-5.46%) | 78.95 | 69.40 - 83.00 | 0.2874 times | Fri 29 August 2025 | 78.17 (0.58%) | 80.00 | 72.70 - 94.50 | 8.0746 times | Thu 31 July 2025 | 77.72 (-13.28%) | 91.00 | 76.52 - 91.00 | 0.6198 times | Mon 30 June 2025 | 89.62 (5.93%) | 83.41 | 83.41 - 110.69 | 1.7582 times |
Indicator Analysis of OswalAgro
Please login to view indicator analysis. or View indicator analysis of OswalAgro 500317 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oswal Agro 500317
DMA (daily moving average) of Oswal Agro 500317
| DMA period | DMA value |
| 5 day DMA | 39.56 |
| 12 day DMA | 40.71 |
| 20 day DMA | 41.71 |
| 35 day DMA | 44.72 |
| 50 day DMA | 46.54 |
| 100 day DMA | 53.12 |
| 150 day DMA | 60.32 |
| 200 day DMA | 66.28 |
EMA (exponential moving average) of Oswal Agro 500317
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.61 | 39.79 | 39.13 |
| 12 day EMA | 40.89 | 40.64 | 40.56 |
| 20 day EMA | 41.96 | 41.93 | 42.02 |
| 35 day EMA | 44.06 | 44.17 | 44.35 |
| 50 day EMA | 46.33 | 46.5 | 46.72 |
SMA (simple moving average) of Oswal Agro 500317
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.56 | 39.14 | 39.01 |
| 12 day SMA | 40.71 | 40.56 | 40.62 |
| 20 day SMA | 41.71 | 41.78 | 41.97 |
| 35 day SMA | 44.72 | 45.09 | 45.48 |
| 50 day SMA | 46.54 | 46.7 | 46.92 |
| 100 day SMA | 53.12 | 53.38 | 53.63 |
| 150 day SMA | 60.32 | 60.56 | 60.8 |
| 200 day SMA | 66.28 | 66.56 | 66.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.