Login or Join
HomepageOswalAgro 500317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Agro 500317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OswalAgro
Strong Daily Stock price targets for OswalAgro 500317 are 56.14 and 59.4
| Daily Target 1 | 55.44 |
| Daily Target 2 | 56.84 |
| Daily Target 3 | 58.7 |
| Daily Target 4 | 60.1 |
| Daily Target 5 | 61.96 |
Daily price and volume Oswal Agro
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 58.24 (-3.18%) | 60.00 | 57.30 - 60.56 | 0.7617 times | Mon 15 December 2025 | 60.15 (1.33%) | 59.08 | 58.71 - 60.33 | 1.5798 times | Fri 12 December 2025 | 59.36 (-3.16%) | 61.67 | 58.50 - 62.76 | 0.8212 times | Thu 11 December 2025 | 61.30 (-2.17%) | 62.85 | 60.83 - 62.85 | 1.1671 times | Wed 10 December 2025 | 62.66 (7.29%) | 58.40 | 58.31 - 64.40 | 2.702 times | Tue 09 December 2025 | 58.40 (3.51%) | 56.13 | 55.03 - 58.53 | 0.5653 times | Mon 08 December 2025 | 56.42 (-2.64%) | 57.77 | 56.02 - 58.40 | 0.264 times | Fri 05 December 2025 | 57.95 (-2.61%) | 59.11 | 57.75 - 60.00 | 1.1892 times | Thu 04 December 2025 | 59.50 (-0.35%) | 59.80 | 59.36 - 60.57 | 0.7621 times | Wed 03 December 2025 | 59.71 (-0.7%) | 65.00 | 59.59 - 65.00 | 0.1876 times | Tue 02 December 2025 | 60.13 (-1.99%) | 61.35 | 60.02 - 61.35 | 1.3757 times |
Weekly price and charts OswalAgro
Strong weekly Stock price targets for OswalAgro 500317 are 56.14 and 59.4
| Weekly Target 1 | 55.44 |
| Weekly Target 2 | 56.84 |
| Weekly Target 3 | 58.7 |
| Weekly Target 4 | 60.1 |
| Weekly Target 5 | 61.96 |
Weekly price and volumes for Oswal Agro
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 58.24 (-1.89%) | 59.08 | 57.30 - 60.56 | 0.4896 times | Fri 12 December 2025 | 59.36 (2.43%) | 57.77 | 55.03 - 64.40 | 1.154 times | Fri 05 December 2025 | 57.95 (-7.1%) | 60.56 | 57.75 - 65.00 | 0.8357 times | Fri 28 November 2025 | 62.38 (-1.87%) | 62.52 | 61.31 - 64.00 | 0.6591 times | Fri 21 November 2025 | 63.57 (-4.42%) | 66.87 | 63.05 - 66.97 | 0.4268 times | Fri 14 November 2025 | 66.51 (-1.5%) | 67.82 | 65.61 - 68.50 | 0.8444 times | Fri 07 November 2025 | 67.52 (-13.2%) | 74.04 | 66.07 - 81.04 | 2.8909 times | Fri 31 October 2025 | 77.79 (7.22%) | 75.00 | 72.44 - 78.50 | 1.2979 times | Thu 23 October 2025 | 72.55 (1.74%) | 71.74 | 70.45 - 74.75 | 0.4384 times | Fri 17 October 2025 | 71.31 (-0.74%) | 71.83 | 69.13 - 73.74 | 0.9633 times | Fri 10 October 2025 | 71.84 (-5.61%) | 76.59 | 71.51 - 77.79 | 2.9123 times |
Monthly price and charts OswalAgro
Strong monthly Stock price targets for OswalAgro 500317 are 51.65 and 61.62
| Monthly Target 1 | 49.45 |
| Monthly Target 2 | 53.85 |
| Monthly Target 3 | 59.423333333333 |
| Monthly Target 4 | 63.82 |
| Monthly Target 5 | 69.39 |
Monthly price and volumes Oswal Agro
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 58.24 (-6.64%) | 60.56 | 55.03 - 65.00 | 0.053 times | Fri 28 November 2025 | 62.38 (-19.81%) | 74.04 | 61.31 - 81.04 | 0.1031 times | Fri 31 October 2025 | 77.79 (5.26%) | 75.99 | 69.13 - 78.50 | 0.1466 times | Tue 30 September 2025 | 73.90 (-5.46%) | 78.95 | 69.40 - 83.00 | 0.2244 times | Fri 29 August 2025 | 78.17 (0.58%) | 80.00 | 72.70 - 94.50 | 6.3039 times | Thu 31 July 2025 | 77.72 (-13.28%) | 91.00 | 76.52 - 91.00 | 0.4838 times | Mon 30 June 2025 | 89.62 (5.93%) | 83.41 | 83.41 - 110.69 | 1.3726 times | Fri 30 May 2025 | 84.60 (8.31%) | 78.50 | 73.62 - 102.00 | 0.6776 times | Wed 30 April 2025 | 78.11 (10.17%) | 73.90 | 70.00 - 108.00 | 0.5556 times | Fri 28 March 2025 | 70.90 (14.63%) | 66.00 | 58.00 - 83.00 | 0.0793 times | Fri 28 February 2025 | 61.85 (-9.43%) | 70.49 | 60.40 - 80.00 | 6.5194 times |
Indicator Analysis of OswalAgro
Please login to view indicator analysis. or View indicator analysis of OswalAgro 500317 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oswal Agro 500317
DMA (daily moving average) of Oswal Agro 500317
| DMA period | DMA value |
| 5 day DMA | 60.34 |
| 12 day DMA | 59.6 |
| 20 day DMA | 61.01 |
| 35 day DMA | 65.22 |
| 50 day DMA | 67.42 |
| 100 day DMA | 72.5 |
| 150 day DMA | 78.13 |
| 200 day DMA | 77.01 |
EMA (exponential moving average) of Oswal Agro 500317
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.46 | 60.07 | 60.03 |
| 12 day EMA | 60.21 | 60.57 | 60.65 |
| 20 day EMA | 61.55 | 61.9 | 62.08 |
| 35 day EMA | 64.13 | 64.48 | 64.74 |
| 50 day EMA | 67.14 | 67.5 | 67.8 |
SMA (simple moving average) of Oswal Agro 500317
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.34 | 60.37 | 59.63 |
| 12 day SMA | 59.6 | 59.94 | 60.18 |
| 20 day SMA | 61.01 | 61.39 | 61.71 |
| 35 day SMA | 65.22 | 65.63 | 65.94 |
| 50 day SMA | 67.42 | 67.73 | 67.93 |
| 100 day SMA | 72.5 | 72.76 | 73.01 |
| 150 day SMA | 78.13 | 78.26 | 78.38 |
| 200 day SMA | 77.01 | 77.07 | 77.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.