Login or Join
HomepageOswalAgro 500317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Agro 500317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OswalAgro
Strong Daily Stock price targets for OswalAgro 500317 are 56.34 and 58.81
| Daily Target 1 | 55.88 |
| Daily Target 2 | 56.79 |
| Daily Target 3 | 58.346666666667 |
| Daily Target 4 | 59.26 |
| Daily Target 5 | 60.82 |
Daily price and volume Oswal Agro
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 57.71 (0.54%) | 57.72 | 57.43 - 59.90 | 0.2827 times | Wed 17 December 2025 | 57.40 (-1.44%) | 58.61 | 57.35 - 58.94 | 0.1392 times | Tue 16 December 2025 | 58.24 (-3.18%) | 60.00 | 57.30 - 60.56 | 0.8062 times | Mon 15 December 2025 | 60.15 (1.33%) | 59.08 | 58.71 - 60.33 | 1.6719 times | Fri 12 December 2025 | 59.36 (-3.16%) | 61.67 | 58.50 - 62.76 | 0.8691 times | Thu 11 December 2025 | 61.30 (-2.17%) | 62.85 | 60.83 - 62.85 | 1.2352 times | Wed 10 December 2025 | 62.66 (7.29%) | 58.40 | 58.31 - 64.40 | 2.8595 times | Tue 09 December 2025 | 58.40 (3.51%) | 56.13 | 55.03 - 58.53 | 0.5982 times | Mon 08 December 2025 | 56.42 (-2.64%) | 57.77 | 56.02 - 58.40 | 0.2794 times | Fri 05 December 2025 | 57.95 (-2.61%) | 59.11 | 57.75 - 60.00 | 1.2585 times | Thu 04 December 2025 | 59.50 (-0.35%) | 59.80 | 59.36 - 60.57 | 0.8065 times |
Weekly price and charts OswalAgro
Strong weekly Stock price targets for OswalAgro 500317 are 55.88 and 59.14
| Weekly Target 1 | 55.26 |
| Weekly Target 2 | 56.49 |
| Weekly Target 3 | 58.523333333333 |
| Weekly Target 4 | 59.75 |
| Weekly Target 5 | 61.78 |
Weekly price and volumes for Oswal Agro
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 57.71 (-2.78%) | 59.08 | 57.30 - 60.56 | 0.5682 times | Fri 12 December 2025 | 59.36 (2.43%) | 57.77 | 55.03 - 64.40 | 1.1445 times | Fri 05 December 2025 | 57.95 (-7.1%) | 60.56 | 57.75 - 65.00 | 0.8288 times | Fri 28 November 2025 | 62.38 (-1.87%) | 62.52 | 61.31 - 64.00 | 0.6536 times | Fri 21 November 2025 | 63.57 (-4.42%) | 66.87 | 63.05 - 66.97 | 0.4232 times | Fri 14 November 2025 | 66.51 (-1.5%) | 67.82 | 65.61 - 68.50 | 0.8374 times | Fri 07 November 2025 | 67.52 (-13.2%) | 74.04 | 66.07 - 81.04 | 2.867 times | Fri 31 October 2025 | 77.79 (7.22%) | 75.00 | 72.44 - 78.50 | 1.2871 times | Thu 23 October 2025 | 72.55 (1.74%) | 71.74 | 70.45 - 74.75 | 0.4348 times | Fri 17 October 2025 | 71.31 (-0.74%) | 71.83 | 69.13 - 73.74 | 0.9554 times | Fri 10 October 2025 | 71.84 (-5.61%) | 76.59 | 71.51 - 77.79 | 2.8882 times |
Monthly price and charts OswalAgro
Strong monthly Stock price targets for OswalAgro 500317 are 51.39 and 61.36
| Monthly Target 1 | 49.28 |
| Monthly Target 2 | 53.49 |
| Monthly Target 3 | 59.246666666667 |
| Monthly Target 4 | 63.46 |
| Monthly Target 5 | 69.22 |
Monthly price and volumes Oswal Agro
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 57.71 (-7.49%) | 60.56 | 55.03 - 65.00 | 0.0548 times | Fri 28 November 2025 | 62.38 (-19.81%) | 74.04 | 61.31 - 81.04 | 0.1031 times | Fri 31 October 2025 | 77.79 (5.26%) | 75.99 | 69.13 - 78.50 | 0.1466 times | Tue 30 September 2025 | 73.90 (-5.46%) | 78.95 | 69.40 - 83.00 | 0.2244 times | Fri 29 August 2025 | 78.17 (0.58%) | 80.00 | 72.70 - 94.50 | 6.3028 times | Thu 31 July 2025 | 77.72 (-13.28%) | 91.00 | 76.52 - 91.00 | 0.4838 times | Mon 30 June 2025 | 89.62 (5.93%) | 83.41 | 83.41 - 110.69 | 1.3724 times | Fri 30 May 2025 | 84.60 (8.31%) | 78.50 | 73.62 - 102.00 | 0.6775 times | Wed 30 April 2025 | 78.11 (10.17%) | 73.90 | 70.00 - 108.00 | 0.5555 times | Fri 28 March 2025 | 70.90 (14.63%) | 66.00 | 58.00 - 83.00 | 0.0793 times | Fri 28 February 2025 | 61.85 (-9.43%) | 70.49 | 60.40 - 80.00 | 6.5182 times |
Indicator Analysis of OswalAgro
Please login to view indicator analysis. or View indicator analysis of OswalAgro 500317 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oswal Agro 500317
DMA (daily moving average) of Oswal Agro 500317
| DMA period | DMA value |
| 5 day DMA | 58.57 |
| 12 day DMA | 59.07 |
| 20 day DMA | 60.33 |
| 35 day DMA | 64.3 |
| 50 day DMA | 66.73 |
| 100 day DMA | 72 |
| 150 day DMA | 77.84 |
| 200 day DMA | 76.91 |
EMA (exponential moving average) of Oswal Agro 500317
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.42 | 58.77 | 59.46 |
| 12 day EMA | 59.46 | 59.78 | 60.21 |
| 20 day EMA | 60.82 | 61.15 | 61.54 |
| 35 day EMA | 63.5 | 63.84 | 64.22 |
| 50 day EMA | 66.43 | 66.79 | 67.17 |
SMA (simple moving average) of Oswal Agro 500317
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.57 | 59.29 | 60.34 |
| 12 day SMA | 59.07 | 59.27 | 59.6 |
| 20 day SMA | 60.33 | 60.65 | 61.01 |
| 35 day SMA | 64.3 | 64.73 | 65.22 |
| 50 day SMA | 66.73 | 67.1 | 67.42 |
| 100 day SMA | 72 | 72.24 | 72.5 |
| 150 day SMA | 77.84 | 78 | 78.13 |
| 200 day SMA | 76.91 | 76.94 | 77.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.