Login or Join
HomepageOswalAgro 500317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Agro 500317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OswalAgro
Strong Daily Stock price targets for OswalAgro 500317 are 72.23 and 77.93
| Daily Target 1 | 67.68 |
| Daily Target 2 | 71.07 |
| Daily Target 3 | 73.383333333333 |
| Daily Target 4 | 76.77 |
| Daily Target 5 | 79.08 |
Daily price and volume Oswal Agro
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 74.45 (5.01%) | 73.90 | 70.00 - 75.70 | 1.2737 times |
| Fri 28 March 2025 | 70.90 (0.41%) | 70.07 | 68.25 - 74.10 | 1.0812 times |
| Wed 26 March 2025 | 70.61 (-4.04%) | 73.40 | 70.11 - 73.75 | 0.5933 times |
| Tue 25 March 2025 | 73.58 (-3.09%) | 83.00 | 73.24 - 83.00 | 1.3322 times |
| Mon 24 March 2025 | 75.93 (4.39%) | 71.37 | 71.37 - 79.00 | 1.1607 times |
| Fri 21 March 2025 | 72.74 (3.78%) | 71.56 | 70.71 - 73.48 | 2.2452 times |
| Thu 20 March 2025 | 70.09 (0.88%) | 71.50 | 69.67 - 71.50 | 0.4649 times |
| Wed 19 March 2025 | 69.48 (1.28%) | 68.50 | 67.00 - 70.07 | 1.2592 times |
| Tue 18 March 2025 | 68.60 (4.46%) | 69.50 | 67.01 - 69.50 | 0.4769 times |
| Mon 17 March 2025 | 65.67 (-3.24%) | 64.70 | 64.70 - 67.25 | 0.1128 times |
| Thu 13 March 2025 | 67.87 (-1.91%) | 68.27 | 67.44 - 71.00 | 0.3832 times |
Weekly price and charts OswalAgro
Strong weekly Stock price targets for OswalAgro 500317 are 72.23 and 77.93
| Weekly Target 1 | 67.68 |
| Weekly Target 2 | 71.07 |
| Weekly Target 3 | 73.383333333333 |
| Weekly Target 4 | 76.77 |
| Weekly Target 5 | 79.08 |
Weekly price and volumes for Oswal Agro
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 74.45 (5.01%) | 73.90 | 70.00 - 75.70 | 0.0089 times |
| Fri 28 March 2025 | 70.90 (-2.53%) | 71.37 | 68.25 - 83.00 | 0.029 times |
| Fri 21 March 2025 | 72.74 (7.18%) | 64.70 | 64.70 - 73.48 | 0.0318 times |
| Thu 13 March 2025 | 67.87 (8.61%) | 62.49 | 60.01 - 71.00 | 0.0317 times |
| Fri 07 March 2025 | 62.49 (1.03%) | 66.00 | 58.00 - 66.00 | 0.0251 times |
| Fri 28 February 2025 | 61.85 (-7.88%) | 65.01 | 60.40 - 66.00 | 0.0163 times |
| Fri 21 February 2025 | 67.14 (3.93%) | 65.89 | 62.77 - 67.98 | 0.0556 times |
| Fri 14 February 2025 | 64.60 (-13.28%) | 74.55 | 62.70 - 77.79 | 0.1106 times |
| Fri 07 February 2025 | 74.49 (9.08%) | 70.49 | 66.17 - 80.00 | 9.4794 times |
| Fri 31 January 2025 | 68.29 (10.59%) | 63.00 | 58.33 - 68.29 | 0.2117 times |
| Fri 24 January 2025 | 61.75 (-6.01%) | 66.70 | 61.01 - 66.74 | 0.0306 times |
Monthly price and charts OswalAgro
Strong monthly Stock price targets for OswalAgro 500317 are 72.23 and 77.93
| Monthly Target 1 | 67.68 |
| Monthly Target 2 | 71.07 |
| Monthly Target 3 | 73.383333333333 |
| Monthly Target 4 | 76.77 |
| Monthly Target 5 | 79.08 |
Monthly price and volumes Oswal Agro
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 74.45 (5.01%) | 73.90 | 70.00 - 75.70 | 0.0048 times |
| Fri 28 March 2025 | 70.90 (14.63%) | 66.00 | 58.00 - 83.00 | 0.064 times |
| Fri 28 February 2025 | 61.85 (-9.43%) | 70.49 | 60.40 - 80.00 | 5.2601 times |
| Fri 31 January 2025 | 68.29 (-1.17%) | 68.02 | 58.33 - 70.91 | 0.1604 times |
| Tue 31 December 2024 | 69.10 (-2.29%) | 72.99 | 68.50 - 78.75 | 0.0324 times |
| Fri 29 November 2024 | 70.72 (-4.43%) | 75.85 | 68.64 - 84.24 | 0.0407 times |
| Thu 31 October 2024 | 74.00 (-17.92%) | 88.36 | 66.40 - 88.36 | 0.1512 times |
| Mon 30 September 2024 | 90.16 (35.89%) | 66.35 | 62.00 - 93.95 | 2.2149 times |
| Fri 30 August 2024 | 66.35 (44.81%) | 46.34 | 45.21 - 69.22 | 1.7495 times |
| Wed 31 July 2024 | 45.82 (4.88%) | 43.52 | 41.69 - 48.84 | 0.3222 times |
| Fri 28 June 2024 | 43.69 (2.75%) | 42.60 | 41.50 - 50.00 | 0.1772 times |
Indicator Analysis of OswalAgro
Please login to view indicator analysis. or View indicator analysis of OswalAgro 500317 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oswal Agro 500317
DMA (daily moving average) of Oswal Agro 500317
| DMA period | DMA value |
| 5 day DMA | 73.09 |
| 12 day DMA | 70.76 |
| 20 day DMA | 66.86 |
| 35 day DMA | 67.45 |
| 50 day DMA | 66.71 |
| 100 day DMA | 69.2 |
| 150 day DMA | 70.93 |
| 200 day DMA | 65.31 |
EMA (exponential moving average) of Oswal Agro 500317
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.5 | 71.53 | 71.84 |
| 12 day EMA | 70.56 | 69.85 | 69.66 |
| 20 day EMA | 69.06 | 68.49 | 68.24 |
| 35 day EMA | 67.83 | 67.44 | 67.24 |
| 50 day EMA | 67.26 | 66.97 | 66.81 |
SMA (simple moving average) of Oswal Agro 500317
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.09 | 72.75 | 72.59 |
| 12 day SMA | 70.76 | 70.02 | 69.14 |
| 20 day SMA | 66.86 | 66.28 | 65.92 |
| 35 day SMA | 67.45 | 67.43 | 67.4 |
| 50 day SMA | 66.71 | 66.54 | 66.44 |
| 100 day SMA | 69.2 | 69.18 | 69.21 |
| 150 day SMA | 70.93 | 70.87 | 70.82 |
| 200 day SMA | 65.31 | 65.16 | 65.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.