IndianSucro 500319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Sucro 500319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndianSucro

Strong Daily Stock price targets for IndianSucro 500319 are 75.12 and 76.81

Daily Target 173.72
Daily Target 274.83
Daily Target 375.413333333333
Daily Target 476.52
Daily Target 577.1

Daily price and volume Indian Sucro

Date Closing Open Range Volume
Tue 23 December 2025 75.93 (1.66%) 75.40 74.31 - 76.00 0.7518 times
Mon 22 December 2025 74.69 (-0.13%) 73.75 73.75 - 75.00 1.6151 times
Fri 19 December 2025 74.79 (-3.48%) 79.90 73.50 - 79.90 3.1354 times
Thu 18 December 2025 77.49 (0.41%) 80.95 75.25 - 80.95 0.7969 times
Wed 17 December 2025 77.17 (-2.29%) 79.00 77.00 - 80.19 0.2904 times
Tue 16 December 2025 78.98 (0.28%) 79.90 78.26 - 79.90 0.1575 times
Mon 15 December 2025 78.76 (-0.38%) 77.50 77.50 - 81.65 0.0872 times
Fri 12 December 2025 79.06 (-2.4%) 81.40 77.61 - 81.40 0.5477 times
Thu 11 December 2025 81.00 (1.28%) 82.50 80.15 - 82.50 2.1435 times
Wed 10 December 2025 79.98 (5.21%) 78.77 77.50 - 81.33 0.4745 times
Tue 09 December 2025 76.02 (-2.55%) 78.01 74.31 - 79.90 1.1083 times

 Daily chart IndianSucro

Weekly price and charts IndianSucro

Strong weekly Stock price targets for IndianSucro 500319 are 74.84 and 77.09

Weekly Target 172.98
Weekly Target 274.45
Weekly Target 375.226666666667
Weekly Target 476.7
Weekly Target 577.48

Weekly price and volumes for Indian Sucro

Date Closing Open Range Volume
Tue 23 December 2025 75.93 (1.52%) 73.75 73.75 - 76.00 0.5061 times
Fri 19 December 2025 74.79 (-5.4%) 77.50 73.50 - 81.65 0.9552 times
Fri 12 December 2025 79.06 (-1.98%) 79.80 74.31 - 82.50 1.3409 times
Fri 05 December 2025 80.66 (-3.42%) 83.52 80.00 - 83.80 1.0822 times
Fri 28 November 2025 83.52 (1.11%) 83.99 81.05 - 86.00 0.7479 times
Fri 21 November 2025 82.60 (-3.9%) 84.00 82.00 - 86.80 1.0539 times
Fri 14 November 2025 85.95 (0.36%) 85.10 82.60 - 88.00 1.0539 times
Fri 07 November 2025 85.64 (-0.16%) 87.80 84.25 - 89.59 1.0948 times
Fri 31 October 2025 85.78 (-2.35%) 89.00 85.00 - 89.70 1.381 times
Thu 23 October 2025 87.84 (0.11%) 87.05 86.31 - 90.99 0.7841 times
Fri 17 October 2025 87.74 (-5.33%) 92.00 82.00 - 93.90 1.962 times

 weekly chart IndianSucro

Monthly price and charts IndianSucro

Strong monthly Stock price targets for IndianSucro 500319 are 69.57 and 79.87

Monthly Target 167.44
Monthly Target 271.69
Monthly Target 377.743333333333
Monthly Target 481.99
Monthly Target 588.04

Monthly price and volumes Indian Sucro

Date Closing Open Range Volume
Tue 23 December 2025 75.93 (-9.09%) 83.52 73.50 - 83.80 0.5334 times
Fri 28 November 2025 83.52 (-2.63%) 87.80 81.05 - 89.59 0.5425 times
Fri 31 October 2025 85.78 (-5.66%) 91.90 82.00 - 96.50 0.8075 times
Tue 30 September 2025 90.93 (-2.19%) 93.00 88.62 - 100.50 0.6439 times
Fri 29 August 2025 92.97 (-5.08%) 96.55 90.05 - 99.90 0.4657 times
Thu 31 July 2025 97.95 (-14.2%) 112.20 94.85 - 116.50 1.0108 times
Mon 30 June 2025 114.16 (15.77%) 110.95 102.00 - 121.00 2.6662 times
Fri 30 May 2025 98.61 (6.98%) 95.00 85.16 - 104.80 1.0554 times
Wed 30 April 2025 92.18 (0.56%) 90.95 89.00 - 98.90 1.0294 times
Fri 28 March 2025 91.67 (6.84%) 88.00 79.00 - 106.90 1.2451 times
Fri 28 February 2025 85.80 (-15.26%) 101.60 81.00 - 103.45 0.8561 times

 monthly chart IndianSucro

DMA SMA EMA moving averages of Indian Sucro 500319

DMA (daily moving average) of Indian Sucro 500319

DMA period DMA value
5 day DMA 76.01
12 day DMA 77.66
20 day DMA 79.4
35 day DMA 81.72
50 day DMA 83.76
100 day DMA 89.19
150 day DMA 95.24
200 day DMA 94.35

EMA (exponential moving average) of Indian Sucro 500319

EMA period EMA current EMA prev EMA prev2
5 day EMA76.1576.2677.05
12 day EMA77.6577.9678.56
20 day EMA79.0979.4279.92
35 day EMA81.4481.7682.18
50 day EMA83.6683.9884.36

SMA (simple moving average) of Indian Sucro 500319

SMA period SMA current SMA prev SMA prev2
5 day SMA76.0176.6277.44
12 day SMA77.6678.0578.51
20 day SMA79.479.7180.1
35 day SMA81.728282.34
50 day SMA83.7684.0684.42
100 day SMA89.1989.3889.61
150 day SMA95.2495.3895.52
200 day SMA94.3594.3994.45
Back to top | Use Dark Theme