Login or Join
HomepageIndianSucro 500319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Sucro 500319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianSucro
Strong Daily Stock price targets for IndianSucro 500319 are 74.7 and 79.6
| Daily Target 1 | 70.83 |
| Daily Target 2 | 73.66 |
| Daily Target 3 | 75.73 |
| Daily Target 4 | 78.56 |
| Daily Target 5 | 80.63 |
Daily price and volume Indian Sucro
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 76.49 (4.95%) | 74.75 | 72.90 - 77.80 | 0.9288 times | Wed 24 December 2025 | 72.88 (-4.02%) | 76.00 | 70.00 - 78.90 | 4.5285 times | Tue 23 December 2025 | 75.93 (1.66%) | 75.40 | 74.31 - 76.00 | 0.4626 times | Mon 22 December 2025 | 74.69 (-0.13%) | 73.75 | 73.75 - 75.00 | 0.9939 times | Fri 19 December 2025 | 74.79 (-3.48%) | 79.90 | 73.50 - 79.90 | 1.9295 times | Thu 18 December 2025 | 77.49 (0.41%) | 80.95 | 75.25 - 80.95 | 0.4904 times | Wed 17 December 2025 | 77.17 (-2.29%) | 79.00 | 77.00 - 80.19 | 0.1787 times | Tue 16 December 2025 | 78.98 (0.28%) | 79.90 | 78.26 - 79.90 | 0.0969 times | Mon 15 December 2025 | 78.76 (-0.38%) | 77.50 | 77.50 - 81.65 | 0.0536 times | Fri 12 December 2025 | 79.06 (-2.4%) | 81.40 | 77.61 - 81.40 | 0.337 times | Thu 11 December 2025 | 81.00 (1.28%) | 82.50 | 80.15 - 82.50 | 1.319 times |
Weekly price and charts IndianSucro
Strong weekly Stock price targets for IndianSucro 500319 are 73.25 and 82.15
| Weekly Target 1 | 66.23 |
| Weekly Target 2 | 71.36 |
| Weekly Target 3 | 75.13 |
| Weekly Target 4 | 80.26 |
| Weekly Target 5 | 84.03 |
Weekly price and volumes for Indian Sucro
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 76.49 (2.27%) | 73.75 | 70.00 - 78.90 | 2.0194 times | Fri 19 December 2025 | 74.79 (-5.4%) | 77.50 | 73.50 - 81.65 | 0.803 times | Fri 12 December 2025 | 79.06 (-1.98%) | 79.80 | 74.31 - 82.50 | 1.1272 times | Fri 05 December 2025 | 80.66 (-3.42%) | 83.52 | 80.00 - 83.80 | 0.9097 times | Fri 28 November 2025 | 83.52 (1.11%) | 83.99 | 81.05 - 86.00 | 0.6287 times | Fri 21 November 2025 | 82.60 (-3.9%) | 84.00 | 82.00 - 86.80 | 0.8859 times | Fri 14 November 2025 | 85.95 (0.36%) | 85.10 | 82.60 - 88.00 | 0.8859 times | Fri 07 November 2025 | 85.64 (-0.16%) | 87.80 | 84.25 - 89.59 | 0.9203 times | Fri 31 October 2025 | 85.78 (-2.35%) | 89.00 | 85.00 - 89.70 | 1.1609 times | Thu 23 October 2025 | 87.84 (0.11%) | 87.05 | 86.31 - 90.99 | 0.6591 times | Fri 17 October 2025 | 87.74 (-5.33%) | 92.00 | 82.00 - 93.90 | 1.6493 times |
Monthly price and charts IndianSucro
Strong monthly Stock price targets for IndianSucro 500319 are 66.35 and 80.15
| Monthly Target 1 | 62.96 |
| Monthly Target 2 | 69.73 |
| Monthly Target 3 | 76.763333333333 |
| Monthly Target 4 | 83.53 |
| Monthly Target 5 | 90.56 |
Monthly price and volumes Indian Sucro
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 76.49 (-8.42%) | 83.52 | 70.00 - 83.80 | 0.7737 times | Fri 28 November 2025 | 83.52 (-2.63%) | 87.80 | 81.05 - 89.59 | 0.5287 times | Fri 31 October 2025 | 85.78 (-5.66%) | 91.90 | 82.00 - 96.50 | 0.787 times | Tue 30 September 2025 | 90.93 (-2.19%) | 93.00 | 88.62 - 100.50 | 0.6276 times | Fri 29 August 2025 | 92.97 (-5.08%) | 96.55 | 90.05 - 99.90 | 0.4539 times | Thu 31 July 2025 | 97.95 (-14.2%) | 112.20 | 94.85 - 116.50 | 0.9851 times | Mon 30 June 2025 | 114.16 (15.77%) | 110.95 | 102.00 - 121.00 | 2.5986 times | Fri 30 May 2025 | 98.61 (6.98%) | 95.00 | 85.16 - 104.80 | 1.0286 times | Wed 30 April 2025 | 92.18 (0.56%) | 90.95 | 89.00 - 98.90 | 1.0033 times | Fri 28 March 2025 | 91.67 (6.84%) | 88.00 | 79.00 - 106.90 | 1.2135 times | Fri 28 February 2025 | 85.80 (-15.26%) | 101.60 | 81.00 - 103.45 | 0.8344 times |
Indicator Analysis of IndianSucro
Please login to view indicator analysis. or View indicator analysis of IndianSucro 500319 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Sucro 500319
DMA (daily moving average) of Indian Sucro 500319
| DMA period | DMA value |
| 5 day DMA | 74.96 |
| 12 day DMA | 77.27 |
| 20 day DMA | 78.59 |
| 35 day DMA | 80.98 |
| 50 day DMA | 83.07 |
| 100 day DMA | 88.68 |
| 150 day DMA | 94.88 |
| 200 day DMA | 94.19 |
EMA (exponential moving average) of Indian Sucro 500319
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.54 | 75.06 | 76.15 |
| 12 day EMA | 76.85 | 76.92 | 77.65 |
| 20 day EMA | 78.29 | 78.48 | 79.07 |
| 35 day EMA | 80.7 | 80.95 | 81.42 |
| 50 day EMA | 82.99 | 83.26 | 83.68 |
SMA (simple moving average) of Indian Sucro 500319
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.96 | 75.16 | 76.01 |
| 12 day SMA | 77.27 | 77.23 | 77.66 |
| 20 day SMA | 78.59 | 78.94 | 79.4 |
| 35 day SMA | 80.98 | 81.29 | 81.72 |
| 50 day SMA | 83.07 | 83.4 | 83.76 |
| 100 day SMA | 88.68 | 88.91 | 89.19 |
| 150 day SMA | 94.88 | 95.06 | 95.24 |
| 200 day SMA | 94.19 | 94.26 | 94.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.