Login or Join
HomepageIndianSucro 500319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Sucro 500319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianSucro
Strong Daily Stock price targets for IndianSucro 500319 are 89.41 and 96.26
| Daily Target 1 | 84.09 |
| Daily Target 2 | 87.88 |
| Daily Target 3 | 90.94 |
| Daily Target 4 | 94.73 |
| Daily Target 5 | 97.79 |
Daily price and volume Indian Sucro
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 91.67 (-4.63%) | 90.99 | 87.15 - 94.00 | 0.9803 times |
| Wed 26 March 2025 | 96.12 (-2.95%) | 100.06 | 94.11 - 101.00 | 1.6503 times |
| Tue 25 March 2025 | 99.04 (-5.78%) | 103.00 | 98.06 - 105.50 | 0.5605 times |
| Mon 24 March 2025 | 105.12 (3.5%) | 102.00 | 102.00 - 106.90 | 1.4215 times |
| Fri 21 March 2025 | 101.57 (4.54%) | 98.90 | 95.98 - 102.00 | 0.9132 times |
| Thu 20 March 2025 | 97.16 (4.25%) | 94.90 | 91.16 - 98.00 | 0.7573 times |
| Wed 19 March 2025 | 93.20 (3.74%) | 90.00 | 90.00 - 95.95 | 1.7394 times |
| Tue 18 March 2025 | 89.84 (2.49%) | 88.00 | 88.00 - 91.21 | 0.5126 times |
| Mon 17 March 2025 | 87.66 (-2.79%) | 92.90 | 86.00 - 92.90 | 0.9647 times |
| Thu 13 March 2025 | 90.18 (-0.66%) | 90.00 | 89.11 - 93.00 | 0.5001 times |
| Wed 12 March 2025 | 90.78 (5.15%) | 86.35 | 85.99 - 91.00 | 0.8936 times |
Weekly price and charts IndianSucro
Strong weekly Stock price targets for IndianSucro 500319 are 79.54 and 99.29
| Weekly Target 1 | 75.49 |
| Weekly Target 2 | 83.58 |
| Weekly Target 3 | 95.24 |
| Weekly Target 4 | 103.33 |
| Weekly Target 5 | 114.99 |
Weekly price and volumes for Indian Sucro
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 91.67 (-9.75%) | 102.00 | 87.15 - 106.90 | 1.1914 times |
| Fri 21 March 2025 | 101.57 (12.63%) | 92.90 | 86.00 - 102.00 | 1.2623 times |
| Thu 13 March 2025 | 90.18 (-1.63%) | 92.80 | 84.15 - 93.00 | 0.8393 times |
| Fri 07 March 2025 | 91.67 (6.84%) | 88.00 | 79.00 - 92.44 | 1.3556 times |
| Fri 28 February 2025 | 85.80 (-5.51%) | 94.00 | 83.50 - 94.00 | 0.2475 times |
| Fri 21 February 2025 | 90.80 (9.6%) | 82.85 | 82.85 - 92.50 | 1.0403 times |
| Fri 14 February 2025 | 82.85 (-15.63%) | 101.80 | 81.00 - 101.80 | 1.1049 times |
| Fri 07 February 2025 | 98.20 (-3.01%) | 101.60 | 96.55 - 103.45 | 0.8034 times |
| Fri 31 January 2025 | 101.25 (-8.58%) | 109.00 | 97.60 - 109.00 | 1.7393 times |
| Fri 24 January 2025 | 110.75 (1.98%) | 112.00 | 107.50 - 114.00 | 0.416 times |
| Fri 17 January 2025 | 108.60 (0.98%) | 105.10 | 100.00 - 112.30 | 0.8119 times |
Monthly price and charts IndianSucro
Strong monthly Stock price targets for IndianSucro 500319 are 85.34 and 113.24
| Monthly Target 1 | 64.62 |
| Monthly Target 2 | 78.15 |
| Monthly Target 3 | 92.523333333333 |
| Monthly Target 4 | 106.05 |
| Monthly Target 5 | 120.42 |
Monthly price and volumes Indian Sucro
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 91.67 (6.84%) | 88.00 | 79.00 - 106.90 | 0.372 times |
| Fri 28 February 2025 | 85.80 (-15.26%) | 101.60 | 81.00 - 103.45 | 0.2558 times |
| Fri 31 January 2025 | 101.25 (-15.45%) | 119.20 | 97.60 - 119.85 | 0.327 times |
| Tue 31 December 2024 | 119.75 (11.92%) | 107.00 | 105.25 - 131.50 | 0.8869 times |
| Fri 29 November 2024 | 107.00 (-12.76%) | 121.05 | 100.00 - 139.00 | 0.6398 times |
| Thu 31 October 2024 | 122.65 (-5.22%) | 130.00 | 116.50 - 166.80 | 1.8737 times |
| Mon 30 September 2024 | 129.40 (16.63%) | 113.95 | 103.10 - 133.70 | 1.758 times |
| Fri 30 August 2024 | 110.95 (-3.52%) | 113.05 | 99.90 - 116.95 | 0.6697 times |
| Wed 31 July 2024 | 115.00 (0.77%) | 113.10 | 100.00 - 118.90 | 0.6924 times |
| Fri 28 June 2024 | 114.12 (18.48%) | 107.00 | 88.05 - 122.50 | 2.5249 times |
| Fri 31 May 2024 | 96.32 (11.17%) | 89.35 | 79.20 - 96.32 | 0.9662 times |
Indicator Analysis of IndianSucro
Please login to view indicator analysis. or View indicator analysis of IndianSucro 500319 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Sucro 500319
DMA (daily moving average) of Indian Sucro 500319
| DMA period | DMA value |
| 5 day DMA | 98.7 |
| 12 day DMA | 94.06 |
| 20 day DMA | 90.99 |
| 35 day DMA | 91.13 |
| 50 day DMA | 95.22 |
| 100 day DMA | 105.72 |
| 150 day DMA | 110.59 |
| 200 day DMA | 110.53 |
EMA (exponential moving average) of Indian Sucro 500319
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.86 | 97.95 | 98.87 |
| 12 day EMA | 94.58 | 95.11 | 94.93 |
| 20 day EMA | 93.52 | 93.71 | 93.46 |
| 35 day EMA | 94.73 | 94.91 | 94.84 |
| 50 day EMA | 96.57 | 96.77 | 96.8 |
SMA (simple moving average) of Indian Sucro 500319
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.7 | 99.8 | 99.22 |
| 12 day SMA | 94.06 | 93.61 | 93.24 |
| 20 day SMA | 90.99 | 90.94 | 90.6 |
| 35 day SMA | 91.13 | 91.34 | 91.36 |
| 50 day SMA | 95.22 | 95.47 | 95.56 |
| 100 day SMA | 105.72 | 106.03 | 106.29 |
| 150 day SMA | 110.59 | 110.68 | 110.72 |
| 200 day SMA | 110.53 | 110.57 | 110.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.