Login or Join
HomepageIndianSucro 500319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Sucro 500319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianSucro
Strong Daily Stock price targets for IndianSucro 500319 are 71.56 and 74.25
| Daily Target 1 | 70.81 |
| Daily Target 2 | 72.31 |
| Daily Target 3 | 73.503333333333 |
| Daily Target 4 | 75 |
| Daily Target 5 | 76.19 |
Daily price and volume Indian Sucro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 73.80 (0.61%) | 74.70 | 72.01 - 74.70 | 0.9347 times | Wed 01 April 2026 | 73.35 (2.4%) | 73.80 | 72.31 - 74.90 | 0.3708 times | Mon 30 March 2026 | 71.63 (0.14%) | 71.80 | 69.80 - 73.60 | 0.8496 times | Fri 27 March 2026 | 71.53 (-0.17%) | 72.99 | 70.61 - 73.80 | 1.0721 times | Wed 25 March 2026 | 71.65 (0.21%) | 71.42 | 70.85 - 72.77 | 1.9465 times | Tue 24 March 2026 | 71.50 (3.47%) | 71.00 | 69.11 - 71.50 | 0.6866 times | Mon 23 March 2026 | 69.10 (-2.98%) | 72.74 | 69.00 - 72.74 | 0.404 times | Fri 20 March 2026 | 71.22 (1.73%) | 72.40 | 70.55 - 72.80 | 1.444 times | Thu 19 March 2026 | 70.01 (-1.57%) | 70.20 | 69.61 - 72.90 | 0.9189 times | Wed 18 March 2026 | 71.13 (1.5%) | 69.05 | 69.05 - 73.00 | 1.3728 times | Tue 17 March 2026 | 70.08 (2.97%) | 68.07 | 68.06 - 71.79 | 0.6945 times |
Weekly price and charts IndianSucro
Strong weekly Stock price targets for IndianSucro 500319 are 71.8 and 76.9
| Weekly Target 1 | 67.73 |
| Weekly Target 2 | 70.77 |
| Weekly Target 3 | 72.833333333333 |
| Weekly Target 4 | 75.87 |
| Weekly Target 5 | 77.93 |
Weekly price and volumes for Indian Sucro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 73.80 (3.17%) | 71.80 | 69.80 - 74.90 | 0.5469 times | Fri 27 March 2026 | 71.53 (0.44%) | 72.74 | 69.00 - 73.80 | 1.0428 times | Fri 20 March 2026 | 71.22 (1.54%) | 68.66 | 65.50 - 73.00 | 1.3631 times | Fri 13 March 2026 | 70.14 (-1.25%) | 70.01 | 70.00 - 76.20 | 1.4889 times | Fri 06 March 2026 | 71.03 (-3.28%) | 70.00 | 66.56 - 80.00 | 1.4382 times | Fri 27 February 2026 | 73.44 (1.66%) | 73.95 | 70.00 - 75.54 | 0.7465 times | Fri 20 February 2026 | 72.24 (-3.38%) | 77.50 | 70.50 - 77.50 | 1.0694 times | Fri 13 February 2026 | 74.77 (10.48%) | 68.50 | 68.20 - 79.00 | 1.3866 times | Fri 06 February 2026 | 67.68 (3.19%) | 65.27 | 63.00 - 72.00 | 0.4191 times | Fri 30 January 2026 | 65.59 (0.26%) | 66.70 | 62.61 - 70.00 | 0.4985 times | Fri 23 January 2026 | 65.42 (-8.38%) | 71.20 | 61.31 - 73.90 | 0.8677 times |
Monthly price and charts IndianSucro
Strong monthly Stock price targets for IndianSucro 500319 are 72.36 and 75.25
| Monthly Target 1 | 70.68 |
| Monthly Target 2 | 72.24 |
| Monthly Target 3 | 73.57 |
| Monthly Target 4 | 75.13 |
| Monthly Target 5 | 76.46 |
Monthly price and volumes Indian Sucro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 73.80 (3.03%) | 73.80 | 72.01 - 74.90 | 0.0921 times | Mon 30 March 2026 | 71.63 (-2.46%) | 70.00 | 65.50 - 80.00 | 1.5432 times | Fri 27 February 2026 | 73.44 (11.97%) | 65.27 | 63.00 - 79.00 | 1.0073 times | Fri 30 January 2026 | 65.59 (-13.47%) | 77.79 | 61.31 - 77.79 | 0.8792 times | Wed 31 December 2025 | 75.80 (-9.24%) | 83.52 | 70.00 - 83.80 | 1.3361 times | Fri 28 November 2025 | 83.52 (-2.63%) | 87.80 | 81.05 - 89.59 | 0.8236 times | Fri 31 October 2025 | 85.78 (-5.66%) | 91.90 | 82.00 - 96.50 | 1.191 times | Tue 30 September 2025 | 90.93 (-2.19%) | 93.00 | 88.62 - 100.50 | 0.9497 times | Fri 29 August 2025 | 92.97 (-5.08%) | 96.55 | 90.05 - 99.90 | 0.6869 times | Thu 31 July 2025 | 97.95 (-14.2%) | 112.20 | 94.85 - 116.50 | 1.4908 times | Mon 30 June 2025 | 114.16 (15.77%) | 110.95 | 102.00 - 121.00 | 3.9325 times |
Indicator Analysis of IndianSucro
Please login to view indicator analysis. or View indicator analysis of IndianSucro 500319 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Sucro 500319
DMA (daily moving average) of Indian Sucro 500319
| DMA period | DMA value |
| 5 day DMA | 72.39 |
| 12 day DMA | 71.09 |
| 20 day DMA | 71.78 |
| 35 day DMA | 72.2 |
| 50 day DMA | 70.58 |
| 100 day DMA | 74.54 |
| 150 day DMA | 80.22 |
| 200 day DMA | 86.38 |
EMA (exponential moving average) of Indian Sucro 500319
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.59 | 71.99 | 71.31 |
| 12 day EMA | 71.88 | 71.53 | 71.2 |
| 20 day EMA | 71.69 | 71.47 | 71.27 |
| 35 day EMA | 71.12 | 70.96 | 70.82 |
| 50 day EMA | 70.74 | 70.61 | 70.5 |
SMA (simple moving average) of Indian Sucro 500319
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.39 | 71.93 | 71.08 |
| 12 day SMA | 71.09 | 70.78 | 70.6 |
| 20 day SMA | 71.78 | 71.61 | 71.62 |
| 35 day SMA | 72.2 | 72.07 | 71.91 |
| 50 day SMA | 70.58 | 70.5 | 70.46 |
| 100 day SMA | 74.54 | 74.67 | 74.81 |
| 150 day SMA | 80.22 | 80.36 | 80.5 |
| 200 day SMA | 86.38 | 86.57 | 86.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.