Login or Join
HomepageIndianSucro 500319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Sucro 500319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianSucro
Strong Daily Stock price targets for IndianSucro 500319 are 71.54 and 74.13
| Daily Target 1 | 70.93 |
| Daily Target 2 | 72.14 |
| Daily Target 3 | 73.52 |
| Daily Target 4 | 74.73 |
| Daily Target 5 | 76.11 |
Daily price and volume Indian Sucro
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 73.35 (2.4%) | 73.80 | 72.31 - 74.90 | 0.3799 times | Mon 30 March 2026 | 71.63 (0.14%) | 71.80 | 69.80 - 73.60 | 0.8705 times | Fri 27 March 2026 | 71.53 (-0.17%) | 72.99 | 70.61 - 73.80 | 1.0985 times | Wed 25 March 2026 | 71.65 (0.21%) | 71.42 | 70.85 - 72.77 | 1.9944 times | Tue 24 March 2026 | 71.50 (3.47%) | 71.00 | 69.11 - 71.50 | 0.7035 times | Mon 23 March 2026 | 69.10 (-2.98%) | 72.74 | 69.00 - 72.74 | 0.4139 times | Fri 20 March 2026 | 71.22 (1.73%) | 72.40 | 70.55 - 72.80 | 1.4795 times | Thu 19 March 2026 | 70.01 (-1.57%) | 70.20 | 69.61 - 72.90 | 0.9415 times | Wed 18 March 2026 | 71.13 (1.5%) | 69.05 | 69.05 - 73.00 | 1.4066 times | Tue 17 March 2026 | 70.08 (2.97%) | 68.07 | 68.06 - 71.79 | 0.7116 times | Mon 16 March 2026 | 68.06 (-2.97%) | 68.66 | 65.50 - 69.02 | 0.9643 times |
Weekly price and charts IndianSucro
Strong weekly Stock price targets for IndianSucro 500319 are 71.58 and 76.68
| Weekly Target 1 | 67.58 |
| Weekly Target 2 | 70.47 |
| Weekly Target 3 | 72.683333333333 |
| Weekly Target 4 | 75.57 |
| Weekly Target 5 | 77.78 |
Weekly price and volumes for Indian Sucro
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 73.35 (2.54%) | 71.80 | 69.80 - 74.90 | 0.3172 times | Fri 27 March 2026 | 71.53 (0.44%) | 72.74 | 69.00 - 73.80 | 1.0681 times | Fri 20 March 2026 | 71.22 (1.54%) | 68.66 | 65.50 - 73.00 | 1.3962 times | Fri 13 March 2026 | 70.14 (-1.25%) | 70.01 | 70.00 - 76.20 | 1.525 times | Fri 06 March 2026 | 71.03 (-3.28%) | 70.00 | 66.56 - 80.00 | 1.4731 times | Fri 27 February 2026 | 73.44 (1.66%) | 73.95 | 70.00 - 75.54 | 0.7646 times | Fri 20 February 2026 | 72.24 (-3.38%) | 77.50 | 70.50 - 77.50 | 1.0954 times | Fri 13 February 2026 | 74.77 (10.48%) | 68.50 | 68.20 - 79.00 | 1.4203 times | Fri 06 February 2026 | 67.68 (3.19%) | 65.27 | 63.00 - 72.00 | 0.4293 times | Fri 30 January 2026 | 65.59 (0.26%) | 66.70 | 62.61 - 70.00 | 0.5106 times | Fri 23 January 2026 | 65.42 (-8.38%) | 71.20 | 61.31 - 73.90 | 0.8888 times |
Monthly price and charts IndianSucro
Strong monthly Stock price targets for IndianSucro 500319 are 71.54 and 74.13
| Monthly Target 1 | 70.93 |
| Monthly Target 2 | 72.14 |
| Monthly Target 3 | 73.52 |
| Monthly Target 4 | 74.73 |
| Monthly Target 5 | 76.11 |
Monthly price and volumes Indian Sucro
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 73.35 (2.4%) | 73.80 | 72.31 - 74.90 | 0.0263 times | Mon 30 March 2026 | 71.63 (-2.46%) | 70.00 | 65.50 - 80.00 | 1.5535 times | Fri 27 February 2026 | 73.44 (11.97%) | 65.27 | 63.00 - 79.00 | 1.014 times | Fri 30 January 2026 | 65.59 (-13.47%) | 77.79 | 61.31 - 77.79 | 0.885 times | Wed 31 December 2025 | 75.80 (-9.24%) | 83.52 | 70.00 - 83.80 | 1.345 times | Fri 28 November 2025 | 83.52 (-2.63%) | 87.80 | 81.05 - 89.59 | 0.8291 times | Fri 31 October 2025 | 85.78 (-5.66%) | 91.90 | 82.00 - 96.50 | 1.1989 times | Tue 30 September 2025 | 90.93 (-2.19%) | 93.00 | 88.62 - 100.50 | 0.956 times | Fri 29 August 2025 | 92.97 (-5.08%) | 96.55 | 90.05 - 99.90 | 0.6915 times | Thu 31 July 2025 | 97.95 (-14.2%) | 112.20 | 94.85 - 116.50 | 1.5007 times | Mon 30 June 2025 | 114.16 (15.77%) | 110.95 | 102.00 - 121.00 | 3.9586 times |
Indicator Analysis of IndianSucro
Please login to view indicator analysis. or View indicator analysis of IndianSucro 500319 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Sucro 500319
DMA (daily moving average) of Indian Sucro 500319
| DMA period | DMA value |
| 5 day DMA | 71.93 |
| 12 day DMA | 70.78 |
| 20 day DMA | 71.61 |
| 35 day DMA | 72.07 |
| 50 day DMA | 70.5 |
| 100 day DMA | 74.67 |
| 150 day DMA | 80.36 |
| 200 day DMA | 86.57 |
EMA (exponential moving average) of Indian Sucro 500319
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.99 | 71.31 | 71.15 |
| 12 day EMA | 71.53 | 71.2 | 71.12 |
| 20 day EMA | 71.49 | 71.29 | 71.25 |
| 35 day EMA | 70.96 | 70.82 | 70.77 |
| 50 day EMA | 70.64 | 70.53 | 70.49 |
SMA (simple moving average) of Indian Sucro 500319
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.93 | 71.08 | 71 |
| 12 day SMA | 70.78 | 70.6 | 70.69 |
| 20 day SMA | 71.61 | 71.62 | 71.63 |
| 35 day SMA | 72.07 | 71.91 | 71.79 |
| 50 day SMA | 70.5 | 70.46 | 70.41 |
| 100 day SMA | 74.67 | 74.81 | 74.97 |
| 150 day SMA | 80.36 | 80.5 | 80.66 |
| 200 day SMA | 86.57 | 86.77 | 86.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.