Login or Join
HomepageIndianSucro 500319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Sucro 500319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianSucro
Strong Daily Stock price targets for IndianSucro 500319 are 66.99 and 75.89
| Daily Target 1 | 65.03 |
| Daily Target 2 | 68.95 |
| Daily Target 3 | 73.926666666667 |
| Daily Target 4 | 77.85 |
| Daily Target 5 | 82.83 |
Daily price and volume Indian Sucro
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 72.88 (-4.02%) | 76.00 | 70.00 - 78.90 | 4.3585 times | Tue 23 December 2025 | 75.93 (1.66%) | 75.40 | 74.31 - 76.00 | 0.4452 times | Mon 22 December 2025 | 74.69 (-0.13%) | 73.75 | 73.75 - 75.00 | 0.9566 times | Fri 19 December 2025 | 74.79 (-3.48%) | 79.90 | 73.50 - 79.90 | 1.857 times | Thu 18 December 2025 | 77.49 (0.41%) | 80.95 | 75.25 - 80.95 | 0.472 times | Wed 17 December 2025 | 77.17 (-2.29%) | 79.00 | 77.00 - 80.19 | 0.172 times | Tue 16 December 2025 | 78.98 (0.28%) | 79.90 | 78.26 - 79.90 | 0.0933 times | Mon 15 December 2025 | 78.76 (-0.38%) | 77.50 | 77.50 - 81.65 | 0.0516 times | Fri 12 December 2025 | 79.06 (-2.4%) | 81.40 | 77.61 - 81.40 | 0.3244 times | Thu 11 December 2025 | 81.00 (1.28%) | 82.50 | 80.15 - 82.50 | 1.2695 times | Wed 10 December 2025 | 79.98 (5.21%) | 78.77 | 77.50 - 81.33 | 0.2811 times |
Weekly price and charts IndianSucro
Strong weekly Stock price targets for IndianSucro 500319 are 66.99 and 75.89
| Weekly Target 1 | 65.03 |
| Weekly Target 2 | 68.95 |
| Weekly Target 3 | 73.926666666667 |
| Weekly Target 4 | 77.85 |
| Weekly Target 5 | 82.83 |
Weekly price and volumes for Indian Sucro
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 72.88 (-2.55%) | 73.75 | 70.00 - 78.90 | 1.7969 times | Fri 19 December 2025 | 74.79 (-5.4%) | 77.50 | 73.50 - 81.65 | 0.8254 times | Fri 12 December 2025 | 79.06 (-1.98%) | 79.80 | 74.31 - 82.50 | 1.1586 times | Fri 05 December 2025 | 80.66 (-3.42%) | 83.52 | 80.00 - 83.80 | 0.935 times | Fri 28 November 2025 | 83.52 (1.11%) | 83.99 | 81.05 - 86.00 | 0.6462 times | Fri 21 November 2025 | 82.60 (-3.9%) | 84.00 | 82.00 - 86.80 | 0.9106 times | Fri 14 November 2025 | 85.95 (0.36%) | 85.10 | 82.60 - 88.00 | 0.9106 times | Fri 07 November 2025 | 85.64 (-0.16%) | 87.80 | 84.25 - 89.59 | 0.9459 times | Fri 31 October 2025 | 85.78 (-2.35%) | 89.00 | 85.00 - 89.70 | 1.1932 times | Thu 23 October 2025 | 87.84 (0.11%) | 87.05 | 86.31 - 90.99 | 0.6775 times | Fri 17 October 2025 | 87.74 (-5.33%) | 92.00 | 82.00 - 93.90 | 1.6953 times |
Monthly price and charts IndianSucro
Strong monthly Stock price targets for IndianSucro 500319 are 64.54 and 78.34
| Monthly Target 1 | 61.76 |
| Monthly Target 2 | 67.32 |
| Monthly Target 3 | 75.56 |
| Monthly Target 4 | 81.12 |
| Monthly Target 5 | 89.36 |
Monthly price and volumes Indian Sucro
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 72.88 (-12.74%) | 83.52 | 70.00 - 83.80 | 0.7336 times | Fri 28 November 2025 | 83.52 (-2.63%) | 87.80 | 81.05 - 89.59 | 0.531 times | Fri 31 October 2025 | 85.78 (-5.66%) | 91.90 | 82.00 - 96.50 | 0.7904 times | Tue 30 September 2025 | 90.93 (-2.19%) | 93.00 | 88.62 - 100.50 | 0.6303 times | Fri 29 August 2025 | 92.97 (-5.08%) | 96.55 | 90.05 - 99.90 | 0.4559 times | Thu 31 July 2025 | 97.95 (-14.2%) | 112.20 | 94.85 - 116.50 | 0.9894 times | Mon 30 June 2025 | 114.16 (15.77%) | 110.95 | 102.00 - 121.00 | 2.6099 times | Fri 30 May 2025 | 98.61 (6.98%) | 95.00 | 85.16 - 104.80 | 1.0331 times | Wed 30 April 2025 | 92.18 (0.56%) | 90.95 | 89.00 - 98.90 | 1.0077 times | Fri 28 March 2025 | 91.67 (6.84%) | 88.00 | 79.00 - 106.90 | 1.2188 times | Fri 28 February 2025 | 85.80 (-15.26%) | 101.60 | 81.00 - 103.45 | 0.838 times |
Indicator Analysis of IndianSucro
Please login to view indicator analysis. or View indicator analysis of IndianSucro 500319 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Sucro 500319
DMA (daily moving average) of Indian Sucro 500319
| DMA period | DMA value |
| 5 day DMA | 75.16 |
| 12 day DMA | 77.23 |
| 20 day DMA | 78.94 |
| 35 day DMA | 81.29 |
| 50 day DMA | 83.4 |
| 100 day DMA | 88.91 |
| 150 day DMA | 95.06 |
| 200 day DMA | 94.26 |
EMA (exponential moving average) of Indian Sucro 500319
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.06 | 76.15 | 76.26 |
| 12 day EMA | 76.92 | 77.65 | 77.96 |
| 20 day EMA | 78.5 | 79.09 | 79.42 |
| 35 day EMA | 81 | 81.48 | 81.81 |
| 50 day EMA | 83.3 | 83.72 | 84.04 |
SMA (simple moving average) of Indian Sucro 500319
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.16 | 76.01 | 76.62 |
| 12 day SMA | 77.23 | 77.66 | 78.05 |
| 20 day SMA | 78.94 | 79.4 | 79.71 |
| 35 day SMA | 81.29 | 81.72 | 82 |
| 50 day SMA | 83.4 | 83.76 | 84.06 |
| 100 day SMA | 88.91 | 89.19 | 89.38 |
| 150 day SMA | 95.06 | 95.24 | 95.38 |
| 200 day SMA | 94.26 | 94.35 | 94.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.