Login or Join
HomepageIndianSucro 500319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Sucro 500319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianSucro
Strong Daily Stock price targets for IndianSucro 500319 are 72.1 and 74.09
| Daily Target 1 | 71.74 |
| Daily Target 2 | 72.46 |
| Daily Target 3 | 73.726666666667 |
| Daily Target 4 | 74.45 |
| Daily Target 5 | 75.72 |
Daily price and volume Indian Sucro
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 73.19 (0.87%) | 74.99 | 73.00 - 74.99 | 1.3118 times | Tue 10 February 2026 | 72.56 (4.6%) | 71.25 | 69.20 - 73.80 | 1.2445 times | Mon 09 February 2026 | 69.37 (2.5%) | 68.50 | 68.20 - 70.50 | 1.0178 times | Fri 06 February 2026 | 67.68 (0.13%) | 68.90 | 66.60 - 68.90 | 0.3176 times | Thu 05 February 2026 | 67.59 (-3.1%) | 68.36 | 66.00 - 69.59 | 0.9488 times | Wed 04 February 2026 | 69.75 (3.53%) | 69.45 | 67.51 - 72.00 | 1.6282 times | Tue 03 February 2026 | 67.37 (4.42%) | 69.35 | 65.40 - 69.35 | 0.4735 times | Mon 02 February 2026 | 64.52 (-2.14%) | 66.30 | 63.00 - 66.30 | 1.0212 times | Sun 01 February 2026 | 65.93 (0.52%) | 65.27 | 65.27 - 69.25 | 0.9987 times | Fri 30 January 2026 | 65.59 (-2.47%) | 67.00 | 65.15 - 67.50 | 1.038 times | Thu 29 January 2026 | 67.25 (-1.1%) | 68.05 | 66.61 - 69.40 | 0.9892 times |
Weekly price and charts IndianSucro
Strong weekly Stock price targets for IndianSucro 500319 are 70.7 and 77.49
| Weekly Target 1 | 65.34 |
| Weekly Target 2 | 69.26 |
| Weekly Target 3 | 72.126666666667 |
| Weekly Target 4 | 76.05 |
| Weekly Target 5 | 78.92 |
Weekly price and volumes for Indian Sucro
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 73.19 (8.14%) | 68.50 | 68.20 - 74.99 | 0.3531 times | Fri 06 February 2026 | 67.68 (3.19%) | 65.27 | 63.00 - 72.00 | 0.5323 times | Fri 30 January 2026 | 65.59 (0.26%) | 66.70 | 62.61 - 70.00 | 0.6331 times | Fri 23 January 2026 | 65.42 (-8.38%) | 71.20 | 61.31 - 73.90 | 1.102 times | Fri 16 January 2026 | 71.40 (0.17%) | 71.28 | 66.85 - 72.50 | 0.7995 times | Fri 09 January 2026 | 71.28 (-4.39%) | 74.50 | 69.00 - 75.50 | 0.9425 times | Fri 02 January 2026 | 74.55 (-2.54%) | 77.00 | 73.80 - 78.00 | 1.2922 times | Fri 26 December 2025 | 76.49 (2.27%) | 73.75 | 70.00 - 78.90 | 2.2218 times | Fri 19 December 2025 | 74.79 (-5.4%) | 77.50 | 73.50 - 81.65 | 0.8834 times | Fri 12 December 2025 | 79.06 (-1.98%) | 79.80 | 74.31 - 82.50 | 1.2401 times | Fri 05 December 2025 | 80.66 (-3.42%) | 83.52 | 80.00 - 83.80 | 1.0008 times |
Monthly price and charts IndianSucro
Strong monthly Stock price targets for IndianSucro 500319 are 68.1 and 80.09
| Monthly Target 1 | 58.4 |
| Monthly Target 2 | 65.8 |
| Monthly Target 3 | 70.393333333333 |
| Monthly Target 4 | 77.79 |
| Monthly Target 5 | 82.38 |
Monthly price and volumes Indian Sucro
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 73.19 (11.59%) | 65.27 | 63.00 - 74.99 | 0.1487 times | Fri 30 January 2026 | 65.59 (-13.47%) | 77.79 | 61.31 - 77.79 | 0.6742 times | Wed 31 December 2025 | 75.80 (-9.24%) | 83.52 | 70.00 - 83.80 | 1.0246 times | Fri 28 November 2025 | 83.52 (-2.63%) | 87.80 | 81.05 - 89.59 | 0.6316 times | Fri 31 October 2025 | 85.78 (-5.66%) | 91.90 | 82.00 - 96.50 | 0.9133 times | Tue 30 September 2025 | 90.93 (-2.19%) | 93.00 | 88.62 - 100.50 | 0.7283 times | Fri 29 August 2025 | 92.97 (-5.08%) | 96.55 | 90.05 - 99.90 | 0.5268 times | Thu 31 July 2025 | 97.95 (-14.2%) | 112.20 | 94.85 - 116.50 | 1.1432 times | Mon 30 June 2025 | 114.16 (15.77%) | 110.95 | 102.00 - 121.00 | 3.0156 times | Fri 30 May 2025 | 98.61 (6.98%) | 95.00 | 85.16 - 104.80 | 1.1937 times | Wed 30 April 2025 | 92.18 (0.56%) | 90.95 | 89.00 - 98.90 | 1.1643 times |
Indicator Analysis of IndianSucro
Please login to view indicator analysis. or View indicator analysis of IndianSucro 500319 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Sucro 500319
DMA (daily moving average) of Indian Sucro 500319
| DMA period | DMA value |
| 5 day DMA | 70.08 |
| 12 day DMA | 68.23 |
| 20 day DMA | 67.91 |
| 35 day DMA | 70.48 |
| 50 day DMA | 72.96 |
| 100 day DMA | 80.47 |
| 150 day DMA | 86.62 |
| 200 day DMA | 90.69 |
EMA (exponential moving average) of Indian Sucro 500319
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.82 | 69.63 | 68.17 |
| 12 day EMA | 69.29 | 68.58 | 67.86 |
| 20 day EMA | 69.4 | 69 | 68.62 |
| 35 day EMA | 71.1 | 70.98 | 70.89 |
| 50 day EMA | 73.49 | 73.5 | 73.54 |
SMA (simple moving average) of Indian Sucro 500319
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.08 | 69.39 | 68.35 |
| 12 day SMA | 68.23 | 67.88 | 67.28 |
| 20 day SMA | 67.91 | 67.71 | 67.65 |
| 35 day SMA | 70.48 | 70.53 | 70.59 |
| 50 day SMA | 72.96 | 73.13 | 73.35 |
| 100 day SMA | 80.47 | 80.67 | 80.88 |
| 150 day SMA | 86.62 | 86.89 | 87.16 |
| 200 day SMA | 90.69 | 90.81 | 90.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.