Login or Join
HomepageIndianSucro 500319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Sucro 500319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianSucro
Strong Daily Stock price targets for IndianSucro 500319 are 120.78 and 130.78
| Daily Target 1 | 113.52 |
| Daily Target 2 | 118.03 |
| Daily Target 3 | 123.51666666667 |
| Daily Target 4 | 128.03 |
| Daily Target 5 | 133.52 |
Daily price and volume Indian Sucro
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 122.55 (3.64%) | 119.00 | 119.00 - 129.00 | 1.182 times | Tue 24 December 2024 | 118.25 (2.03%) | 118.00 | 110.05 - 120.00 | 0.5546 times | Mon 23 December 2024 | 115.90 (6.72%) | 108.60 | 108.60 - 118.95 | 0.8613 times | Fri 20 December 2024 | 108.60 (-8.59%) | 118.80 | 107.75 - 119.45 | 1.8761 times | Thu 19 December 2024 | 118.80 (-2.86%) | 124.00 | 118.30 - 124.00 | 0.6412 times | Wed 18 December 2024 | 122.30 (-0.45%) | 126.50 | 120.00 - 126.50 | 0.485 times | Tue 17 December 2024 | 122.85 (-2.31%) | 130.00 | 120.50 - 130.00 | 0.5474 times | Mon 16 December 2024 | 125.75 (-3.53%) | 128.00 | 124.10 - 129.95 | 0.3749 times | Fri 13 December 2024 | 130.35 (5.46%) | 126.50 | 123.60 - 131.50 | 1.5858 times | Thu 12 December 2024 | 123.60 (4.22%) | 120.00 | 117.30 - 126.00 | 1.8917 times | Wed 11 December 2024 | 118.60 (-2.23%) | 124.00 | 118.00 - 124.00 | 0.4037 times |
Weekly price and charts IndianSucro
Strong weekly Stock price targets for IndianSucro 500319 are 115.58 and 135.98
| Weekly Target 1 | 99.65 |
| Weekly Target 2 | 111.1 |
| Weekly Target 3 | 120.05 |
| Weekly Target 4 | 131.5 |
| Weekly Target 5 | 140.45 |
Weekly price and volumes for Indian Sucro
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 122.55 (12.85%) | 108.60 | 108.60 - 129.00 | 0.5002 times | Fri 20 December 2024 | 108.60 (-16.69%) | 128.00 | 107.75 - 130.00 | 0.7557 times | Fri 13 December 2024 | 130.35 (6.06%) | 122.90 | 116.30 - 131.50 | 1.5567 times | Fri 06 December 2024 | 122.90 (14.86%) | 107.00 | 105.25 - 124.00 | 1.257 times | Fri 29 November 2024 | 107.00 (2.05%) | 103.55 | 103.55 - 112.90 | 0.5371 times | Fri 22 November 2024 | 104.85 (-9.65%) | 117.90 | 100.00 - 117.90 | 0.8987 times | Thu 14 November 2024 | 116.05 (-9.9%) | 131.00 | 112.60 - 131.00 | 0.5548 times | Fri 08 November 2024 | 128.80 (3%) | 125.05 | 118.10 - 139.00 | 0.9769 times | Fri 01 November 2024 | 125.05 (-0.79%) | 126.10 | 119.05 - 127.95 | 0.7237 times | Fri 25 October 2024 | 126.05 (-12.43%) | 139.00 | 118.00 - 143.80 | 2.2392 times | Fri 18 October 2024 | 143.95 (6.35%) | 135.40 | 134.10 - 166.80 | 2.7415 times |
Monthly price and charts IndianSucro
Strong monthly Stock price targets for IndianSucro 500319 are 113.9 and 140.15
| Monthly Target 1 | 93.52 |
| Monthly Target 2 | 108.03 |
| Monthly Target 3 | 119.76666666667 |
| Monthly Target 4 | 134.28 |
| Monthly Target 5 | 146.02 |
Monthly price and volumes Indian Sucro
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 122.55 (14.53%) | 107.00 | 105.25 - 131.50 | 0.79 times | Fri 29 November 2024 | 107.00 (-12.76%) | 121.05 | 100.00 - 139.00 | 0.5884 times | Thu 31 October 2024 | 122.65 (-5.22%) | 130.00 | 116.50 - 166.80 | 1.7231 times | Mon 30 September 2024 | 129.40 (16.63%) | 113.95 | 103.10 - 133.70 | 1.6167 times | Fri 30 August 2024 | 110.95 (-3.52%) | 113.05 | 99.90 - 116.95 | 0.6159 times | Wed 31 July 2024 | 115.00 (0.77%) | 113.10 | 100.00 - 118.90 | 0.6368 times | Fri 28 June 2024 | 114.12 (18.48%) | 107.00 | 88.05 - 122.50 | 2.322 times | Fri 31 May 2024 | 96.32 (11.17%) | 89.35 | 79.20 - 96.32 | 0.8886 times | Tue 30 April 2024 | 86.64 (12.59%) | 82.39 | 78.20 - 94.90 | 0.308 times | Thu 28 March 2024 | 76.95 (-20.38%) | 96.00 | 75.31 - 99.90 | 0.5105 times | Thu 29 February 2024 | 96.65 (0.77%) | 96.00 | 90.00 - 121.63 | 1.8331 times |
Indicator Analysis of IndianSucro
Please login to view indicator analysis. or View indicator analysis of IndianSucro 500319 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Sucro 500319
DMA (daily moving average) of Indian Sucro 500319
| DMA period | DMA value |
| 5 day DMA | 116.82 |
| 12 day DMA | 120.74 |
| 20 day DMA | 117.22 |
| 35 day DMA | 116.73 |
| 50 day DMA | 121.02 |
| 100 day DMA | 117.11 |
| 150 day DMA | 113.41 |
| 200 day DMA | 106.52 |
EMA (exponential moving average) of Indian Sucro 500319
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.08 | 117.34 | 116.88 |
| 12 day EMA | 118.78 | 118.1 | 118.07 |
| 20 day EMA | 118.42 | 117.98 | 117.95 |
| 35 day EMA | 120.32 | 120.19 | 120.3 |
| 50 day EMA | 121.56 | 121.52 | 121.65 |
SMA (simple moving average) of Indian Sucro 500319
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.82 | 116.77 | 117.69 |
| 12 day SMA | 120.74 | 120.44 | 120.83 |
| 20 day SMA | 117.22 | 116.53 | 116.11 |
| 35 day SMA | 116.73 | 116.72 | 116.92 |
| 50 day SMA | 121.02 | 121.34 | 121.68 |
| 100 day SMA | 117.11 | 117.03 | 116.98 |
| 150 day SMA | 113.41 | 113.14 | 112.89 |
| 200 day SMA | 106.52 | 106.39 | 106.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.