Login or Join
HomepageIndianSucro 500319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Sucro 500319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianSucro
Strong Daily Stock price targets for IndianSucro 500319 are 75.12 and 76.81
| Daily Target 1 | 73.72 |
| Daily Target 2 | 74.83 |
| Daily Target 3 | 75.413333333333 |
| Daily Target 4 | 76.52 |
| Daily Target 5 | 77.1 |
Daily price and volume Indian Sucro
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 75.93 (1.66%) | 75.40 | 74.31 - 76.00 | 0.7518 times | Mon 22 December 2025 | 74.69 (-0.13%) | 73.75 | 73.75 - 75.00 | 1.6151 times | Fri 19 December 2025 | 74.79 (-3.48%) | 79.90 | 73.50 - 79.90 | 3.1354 times | Thu 18 December 2025 | 77.49 (0.41%) | 80.95 | 75.25 - 80.95 | 0.7969 times | Wed 17 December 2025 | 77.17 (-2.29%) | 79.00 | 77.00 - 80.19 | 0.2904 times | Tue 16 December 2025 | 78.98 (0.28%) | 79.90 | 78.26 - 79.90 | 0.1575 times | Mon 15 December 2025 | 78.76 (-0.38%) | 77.50 | 77.50 - 81.65 | 0.0872 times | Fri 12 December 2025 | 79.06 (-2.4%) | 81.40 | 77.61 - 81.40 | 0.5477 times | Thu 11 December 2025 | 81.00 (1.28%) | 82.50 | 80.15 - 82.50 | 2.1435 times | Wed 10 December 2025 | 79.98 (5.21%) | 78.77 | 77.50 - 81.33 | 0.4745 times | Tue 09 December 2025 | 76.02 (-2.55%) | 78.01 | 74.31 - 79.90 | 1.1083 times |
Weekly price and charts IndianSucro
Strong weekly Stock price targets for IndianSucro 500319 are 74.84 and 77.09
| Weekly Target 1 | 72.98 |
| Weekly Target 2 | 74.45 |
| Weekly Target 3 | 75.226666666667 |
| Weekly Target 4 | 76.7 |
| Weekly Target 5 | 77.48 |
Weekly price and volumes for Indian Sucro
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 75.93 (1.52%) | 73.75 | 73.75 - 76.00 | 0.5061 times | Fri 19 December 2025 | 74.79 (-5.4%) | 77.50 | 73.50 - 81.65 | 0.9552 times | Fri 12 December 2025 | 79.06 (-1.98%) | 79.80 | 74.31 - 82.50 | 1.3409 times | Fri 05 December 2025 | 80.66 (-3.42%) | 83.52 | 80.00 - 83.80 | 1.0822 times | Fri 28 November 2025 | 83.52 (1.11%) | 83.99 | 81.05 - 86.00 | 0.7479 times | Fri 21 November 2025 | 82.60 (-3.9%) | 84.00 | 82.00 - 86.80 | 1.0539 times | Fri 14 November 2025 | 85.95 (0.36%) | 85.10 | 82.60 - 88.00 | 1.0539 times | Fri 07 November 2025 | 85.64 (-0.16%) | 87.80 | 84.25 - 89.59 | 1.0948 times | Fri 31 October 2025 | 85.78 (-2.35%) | 89.00 | 85.00 - 89.70 | 1.381 times | Thu 23 October 2025 | 87.84 (0.11%) | 87.05 | 86.31 - 90.99 | 0.7841 times | Fri 17 October 2025 | 87.74 (-5.33%) | 92.00 | 82.00 - 93.90 | 1.962 times |
Monthly price and charts IndianSucro
Strong monthly Stock price targets for IndianSucro 500319 are 69.57 and 79.87
| Monthly Target 1 | 67.44 |
| Monthly Target 2 | 71.69 |
| Monthly Target 3 | 77.743333333333 |
| Monthly Target 4 | 81.99 |
| Monthly Target 5 | 88.04 |
Monthly price and volumes Indian Sucro
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 75.93 (-9.09%) | 83.52 | 73.50 - 83.80 | 0.5334 times | Fri 28 November 2025 | 83.52 (-2.63%) | 87.80 | 81.05 - 89.59 | 0.5425 times | Fri 31 October 2025 | 85.78 (-5.66%) | 91.90 | 82.00 - 96.50 | 0.8075 times | Tue 30 September 2025 | 90.93 (-2.19%) | 93.00 | 88.62 - 100.50 | 0.6439 times | Fri 29 August 2025 | 92.97 (-5.08%) | 96.55 | 90.05 - 99.90 | 0.4657 times | Thu 31 July 2025 | 97.95 (-14.2%) | 112.20 | 94.85 - 116.50 | 1.0108 times | Mon 30 June 2025 | 114.16 (15.77%) | 110.95 | 102.00 - 121.00 | 2.6662 times | Fri 30 May 2025 | 98.61 (6.98%) | 95.00 | 85.16 - 104.80 | 1.0554 times | Wed 30 April 2025 | 92.18 (0.56%) | 90.95 | 89.00 - 98.90 | 1.0294 times | Fri 28 March 2025 | 91.67 (6.84%) | 88.00 | 79.00 - 106.90 | 1.2451 times | Fri 28 February 2025 | 85.80 (-15.26%) | 101.60 | 81.00 - 103.45 | 0.8561 times |
Indicator Analysis of IndianSucro
Please login to view indicator analysis. or View indicator analysis of IndianSucro 500319 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Sucro 500319
DMA (daily moving average) of Indian Sucro 500319
| DMA period | DMA value |
| 5 day DMA | 76.01 |
| 12 day DMA | 77.66 |
| 20 day DMA | 79.4 |
| 35 day DMA | 81.72 |
| 50 day DMA | 83.76 |
| 100 day DMA | 89.19 |
| 150 day DMA | 95.24 |
| 200 day DMA | 94.35 |
EMA (exponential moving average) of Indian Sucro 500319
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.15 | 76.26 | 77.05 |
| 12 day EMA | 77.65 | 77.96 | 78.56 |
| 20 day EMA | 79.09 | 79.42 | 79.92 |
| 35 day EMA | 81.44 | 81.76 | 82.18 |
| 50 day EMA | 83.66 | 83.98 | 84.36 |
SMA (simple moving average) of Indian Sucro 500319
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.01 | 76.62 | 77.44 |
| 12 day SMA | 77.66 | 78.05 | 78.51 |
| 20 day SMA | 79.4 | 79.71 | 80.1 |
| 35 day SMA | 81.72 | 82 | 82.34 |
| 50 day SMA | 83.76 | 84.06 | 84.42 |
| 100 day SMA | 89.19 | 89.38 | 89.61 |
| 150 day SMA | 95.24 | 95.38 | 95.52 |
| 200 day SMA | 94.35 | 94.39 | 94.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.