IndianSucro 500319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Sucro 500319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndianSucro

Strong Daily Stock price targets for IndianSucro 500319 are 89.41 and 96.26

Daily Target 184.09
Daily Target 287.88
Daily Target 390.94
Daily Target 494.73
Daily Target 597.79

Daily price and volume Indian Sucro

Date Closing Open Range Volume
Fri 28 March 2025 91.67 (-4.63%) 90.99 87.15 - 94.00 0.9803 times
Wed 26 March 2025 96.12 (-2.95%) 100.06 94.11 - 101.00 1.6503 times
Tue 25 March 2025 99.04 (-5.78%) 103.00 98.06 - 105.50 0.5605 times
Mon 24 March 2025 105.12 (3.5%) 102.00 102.00 - 106.90 1.4215 times
Fri 21 March 2025 101.57 (4.54%) 98.90 95.98 - 102.00 0.9132 times
Thu 20 March 2025 97.16 (4.25%) 94.90 91.16 - 98.00 0.7573 times
Wed 19 March 2025 93.20 (3.74%) 90.00 90.00 - 95.95 1.7394 times
Tue 18 March 2025 89.84 (2.49%) 88.00 88.00 - 91.21 0.5126 times
Mon 17 March 2025 87.66 (-2.79%) 92.90 86.00 - 92.90 0.9647 times
Thu 13 March 2025 90.18 (-0.66%) 90.00 89.11 - 93.00 0.5001 times
Wed 12 March 2025 90.78 (5.15%) 86.35 85.99 - 91.00 0.8936 times

 Daily chart IndianSucro

Weekly price and charts IndianSucro

Strong weekly Stock price targets for IndianSucro 500319 are 79.54 and 99.29

Weekly Target 175.49
Weekly Target 283.58
Weekly Target 395.24
Weekly Target 4103.33
Weekly Target 5114.99

Weekly price and volumes for Indian Sucro

Date Closing Open Range Volume
Fri 28 March 2025 91.67 (-9.75%) 102.00 87.15 - 106.90 1.1914 times
Fri 21 March 2025 101.57 (12.63%) 92.90 86.00 - 102.00 1.2623 times
Thu 13 March 2025 90.18 (-1.63%) 92.80 84.15 - 93.00 0.8393 times
Fri 07 March 2025 91.67 (6.84%) 88.00 79.00 - 92.44 1.3556 times
Fri 28 February 2025 85.80 (-5.51%) 94.00 83.50 - 94.00 0.2475 times
Fri 21 February 2025 90.80 (9.6%) 82.85 82.85 - 92.50 1.0403 times
Fri 14 February 2025 82.85 (-15.63%) 101.80 81.00 - 101.80 1.1049 times
Fri 07 February 2025 98.20 (-3.01%) 101.60 96.55 - 103.45 0.8034 times
Fri 31 January 2025 101.25 (-8.58%) 109.00 97.60 - 109.00 1.7393 times
Fri 24 January 2025 110.75 (1.98%) 112.00 107.50 - 114.00 0.416 times
Fri 17 January 2025 108.60 (0.98%) 105.10 100.00 - 112.30 0.8119 times

 weekly chart IndianSucro

Monthly price and charts IndianSucro

Strong monthly Stock price targets for IndianSucro 500319 are 85.34 and 113.24

Monthly Target 164.62
Monthly Target 278.15
Monthly Target 392.523333333333
Monthly Target 4106.05
Monthly Target 5120.42

Monthly price and volumes Indian Sucro

Date Closing Open Range Volume
Fri 28 March 2025 91.67 (6.84%) 88.00 79.00 - 106.90 0.372 times
Fri 28 February 2025 85.80 (-15.26%) 101.60 81.00 - 103.45 0.2558 times
Fri 31 January 2025 101.25 (-15.45%) 119.20 97.60 - 119.85 0.327 times
Tue 31 December 2024 119.75 (11.92%) 107.00 105.25 - 131.50 0.8869 times
Fri 29 November 2024 107.00 (-12.76%) 121.05 100.00 - 139.00 0.6398 times
Thu 31 October 2024 122.65 (-5.22%) 130.00 116.50 - 166.80 1.8737 times
Mon 30 September 2024 129.40 (16.63%) 113.95 103.10 - 133.70 1.758 times
Fri 30 August 2024 110.95 (-3.52%) 113.05 99.90 - 116.95 0.6697 times
Wed 31 July 2024 115.00 (0.77%) 113.10 100.00 - 118.90 0.6924 times
Fri 28 June 2024 114.12 (18.48%) 107.00 88.05 - 122.50 2.5249 times
Fri 31 May 2024 96.32 (11.17%) 89.35 79.20 - 96.32 0.9662 times

 monthly chart IndianSucro

DMA SMA EMA moving averages of Indian Sucro 500319

DMA (daily moving average) of Indian Sucro 500319

DMA period DMA value
5 day DMA 98.7
12 day DMA 94.06
20 day DMA 90.99
35 day DMA 91.13
50 day DMA 95.22
100 day DMA 105.72
150 day DMA 110.59
200 day DMA 110.53

EMA (exponential moving average) of Indian Sucro 500319

EMA period EMA current EMA prev EMA prev2
5 day EMA95.8697.9598.87
12 day EMA94.5895.1194.93
20 day EMA93.5293.7193.46
35 day EMA94.7394.9194.84
50 day EMA96.5796.7796.8

SMA (simple moving average) of Indian Sucro 500319

SMA period SMA current SMA prev SMA prev2
5 day SMA98.799.899.22
12 day SMA94.0693.6193.24
20 day SMA90.9990.9490.6
35 day SMA91.1391.3491.36
50 day SMA95.2295.4795.56
100 day SMA105.72106.03106.29
150 day SMA110.59110.68110.72
200 day SMA110.53110.57110.58
Back to top | Use Dark Theme