Login or Join
HomepageIndianSucro 500319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Sucro 500319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianSucro
Strong Daily Stock price targets for IndianSucro 500319 are 75.49 and 78.68
| Daily Target 1 | 74.93 |
| Daily Target 2 | 76.05 |
| Daily Target 3 | 78.12 |
| Daily Target 4 | 79.24 |
| Daily Target 5 | 81.31 |
Daily price and volume Indian Sucro
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 77.17 (-2.29%) | 79.00 | 77.00 - 80.19 | 0.3208 times | Tue 16 December 2025 | 78.98 (0.28%) | 79.90 | 78.26 - 79.90 | 0.174 times | Mon 15 December 2025 | 78.76 (-0.38%) | 77.50 | 77.50 - 81.65 | 0.0963 times | Fri 12 December 2025 | 79.06 (-2.4%) | 81.40 | 77.61 - 81.40 | 0.6051 times | Thu 11 December 2025 | 81.00 (1.28%) | 82.50 | 80.15 - 82.50 | 2.368 times | Wed 10 December 2025 | 79.98 (5.21%) | 78.77 | 77.50 - 81.33 | 0.5243 times | Tue 09 December 2025 | 76.02 (-2.55%) | 78.01 | 74.31 - 79.90 | 1.2244 times | Mon 08 December 2025 | 78.01 (-3.29%) | 79.80 | 77.61 - 80.40 | 2.2064 times | Fri 05 December 2025 | 80.66 (0.62%) | 80.18 | 80.10 - 81.89 | 0.8581 times | Thu 04 December 2025 | 80.16 (-2%) | 81.00 | 80.00 - 81.80 | 1.6226 times | Wed 03 December 2025 | 81.80 (-0.55%) | 82.48 | 81.00 - 82.48 | 1.3532 times |
Weekly price and charts IndianSucro
Strong weekly Stock price targets for IndianSucro 500319 are 74.76 and 79.41
| Weekly Target 1 | 73.96 |
| Weekly Target 2 | 75.56 |
| Weekly Target 3 | 78.606666666667 |
| Weekly Target 4 | 80.21 |
| Weekly Target 5 | 83.26 |
Weekly price and volumes for Indian Sucro
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 77.17 (-2.39%) | 77.50 | 77.00 - 81.65 | 0.1078 times | Fri 12 December 2025 | 79.06 (-1.98%) | 79.80 | 74.31 - 82.50 | 1.2632 times | Fri 05 December 2025 | 80.66 (-3.42%) | 83.52 | 80.00 - 83.80 | 1.0195 times | Fri 28 November 2025 | 83.52 (1.11%) | 83.99 | 81.05 - 86.00 | 0.7046 times | Fri 21 November 2025 | 82.60 (-3.9%) | 84.00 | 82.00 - 86.80 | 0.9928 times | Fri 14 November 2025 | 85.95 (0.36%) | 85.10 | 82.60 - 88.00 | 0.9928 times | Fri 07 November 2025 | 85.64 (-0.16%) | 87.80 | 84.25 - 89.59 | 1.0313 times | Fri 31 October 2025 | 85.78 (-2.35%) | 89.00 | 85.00 - 89.70 | 1.301 times | Thu 23 October 2025 | 87.84 (0.11%) | 87.05 | 86.31 - 90.99 | 0.7387 times | Fri 17 October 2025 | 87.74 (-5.33%) | 92.00 | 82.00 - 93.90 | 1.8483 times | Fri 10 October 2025 | 92.68 (-2.21%) | 94.30 | 90.00 - 95.35 | 0.9295 times |
Monthly price and charts IndianSucro
Strong monthly Stock price targets for IndianSucro 500319 are 71 and 80.49
| Monthly Target 1 | 68.94 |
| Monthly Target 2 | 73.05 |
| Monthly Target 3 | 78.426666666667 |
| Monthly Target 4 | 82.54 |
| Monthly Target 5 | 87.92 |
Monthly price and volumes Indian Sucro
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 77.17 (-7.6%) | 83.52 | 74.31 - 83.80 | 0.355 times | Fri 28 November 2025 | 83.52 (-2.63%) | 87.80 | 81.05 - 89.59 | 0.5527 times | Fri 31 October 2025 | 85.78 (-5.66%) | 91.90 | 82.00 - 96.50 | 0.8227 times | Tue 30 September 2025 | 90.93 (-2.19%) | 93.00 | 88.62 - 100.50 | 0.6561 times | Fri 29 August 2025 | 92.97 (-5.08%) | 96.55 | 90.05 - 99.90 | 0.4745 times | Thu 31 July 2025 | 97.95 (-14.2%) | 112.20 | 94.85 - 116.50 | 1.0298 times | Mon 30 June 2025 | 114.16 (15.77%) | 110.95 | 102.00 - 121.00 | 2.7165 times | Fri 30 May 2025 | 98.61 (6.98%) | 95.00 | 85.16 - 104.80 | 1.0753 times | Wed 30 April 2025 | 92.18 (0.56%) | 90.95 | 89.00 - 98.90 | 1.0488 times | Fri 28 March 2025 | 91.67 (6.84%) | 88.00 | 79.00 - 106.90 | 1.2686 times | Fri 28 February 2025 | 85.80 (-15.26%) | 101.60 | 81.00 - 103.45 | 0.8722 times |
Indicator Analysis of IndianSucro
Please login to view indicator analysis. or View indicator analysis of IndianSucro 500319 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Sucro 500319
DMA (daily moving average) of Indian Sucro 500319
| DMA period | DMA value |
| 5 day DMA | 78.99 |
| 12 day DMA | 79.49 |
| 20 day DMA | 80.86 |
| 35 day DMA | 82.99 |
| 50 day DMA | 85.11 |
| 100 day DMA | 90.09 |
| 150 day DMA | 95.73 |
| 200 day DMA | 94.53 |
EMA (exponential moving average) of Indian Sucro 500319
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.52 | 79.19 | 79.29 |
| 12 day EMA | 79.57 | 80.01 | 80.2 |
| 20 day EMA | 80.75 | 81.13 | 81.36 |
| 35 day EMA | 82.86 | 83.2 | 83.45 |
| 50 day EMA | 84.99 | 85.31 | 85.57 |
SMA (simple moving average) of Indian Sucro 500319
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.99 | 79.56 | 78.96 |
| 12 day SMA | 79.49 | 79.9 | 80.28 |
| 20 day SMA | 80.86 | 81.17 | 81.45 |
| 35 day SMA | 82.99 | 83.29 | 83.55 |
| 50 day SMA | 85.11 | 85.37 | 85.61 |
| 100 day SMA | 90.09 | 90.36 | 90.64 |
| 150 day SMA | 95.73 | 95.81 | 95.87 |
| 200 day SMA | 94.53 | 94.57 | 94.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.