Login or Join
HomepageIndianSucro 500319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Sucro 500319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianSucro
Strong Daily Stock price targets for IndianSucro 500319 are 76.44 and 80.23
| Daily Target 1 | 75.57 |
| Daily Target 2 | 77.31 |
| Daily Target 3 | 79.356666666667 |
| Daily Target 4 | 81.1 |
| Daily Target 5 | 83.15 |
Daily price and volume Indian Sucro
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 79.06 (-2.4%) | 81.40 | 77.61 - 81.40 | 0.4833 times | Thu 11 December 2025 | 81.00 (1.28%) | 82.50 | 80.15 - 82.50 | 1.8915 times | Wed 10 December 2025 | 79.98 (5.21%) | 78.77 | 77.50 - 81.33 | 0.4188 times | Tue 09 December 2025 | 76.02 (-2.55%) | 78.01 | 74.31 - 79.90 | 0.978 times | Mon 08 December 2025 | 78.01 (-3.29%) | 79.80 | 77.61 - 80.40 | 1.7623 times | Fri 05 December 2025 | 80.66 (0.62%) | 80.18 | 80.10 - 81.89 | 0.6854 times | Thu 04 December 2025 | 80.16 (-2%) | 81.00 | 80.00 - 81.80 | 1.2961 times | Wed 03 December 2025 | 81.80 (-0.55%) | 82.48 | 81.00 - 82.48 | 1.0809 times | Tue 02 December 2025 | 82.25 (0.17%) | 81.79 | 81.25 - 83.40 | 0.5036 times | Mon 01 December 2025 | 82.11 (-1.69%) | 83.52 | 82.01 - 83.80 | 0.9001 times | Fri 28 November 2025 | 83.52 (-0.04%) | 84.00 | 83.10 - 86.00 | 0.561 times |
Weekly price and charts IndianSucro
Strong weekly Stock price targets for IndianSucro 500319 are 72.59 and 80.78
| Weekly Target 1 | 70.43 |
| Weekly Target 2 | 74.75 |
| Weekly Target 3 | 78.623333333333 |
| Weekly Target 4 | 82.94 |
| Weekly Target 5 | 86.81 |
Weekly price and volumes for Indian Sucro
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 79.06 (-1.98%) | 79.80 | 74.31 - 82.50 | 1.1673 times | Fri 05 December 2025 | 80.66 (-3.42%) | 83.52 | 80.00 - 83.80 | 0.9421 times | Fri 28 November 2025 | 83.52 (1.11%) | 83.99 | 81.05 - 86.00 | 0.6511 times | Fri 21 November 2025 | 82.60 (-3.9%) | 84.00 | 82.00 - 86.80 | 0.9174 times | Fri 14 November 2025 | 85.95 (0.36%) | 85.10 | 82.60 - 88.00 | 0.9174 times | Fri 07 November 2025 | 85.64 (-0.16%) | 87.80 | 84.25 - 89.59 | 0.953 times | Fri 31 October 2025 | 85.78 (-2.35%) | 89.00 | 85.00 - 89.70 | 1.2022 times | Thu 23 October 2025 | 87.84 (0.11%) | 87.05 | 86.31 - 90.99 | 0.6826 times | Fri 17 October 2025 | 87.74 (-5.33%) | 92.00 | 82.00 - 93.90 | 1.708 times | Fri 10 October 2025 | 92.68 (-2.21%) | 94.30 | 90.00 - 95.35 | 0.8589 times | Fri 03 October 2025 | 94.77 (3.66%) | 91.00 | 89.11 - 96.50 | 0.8278 times |
Monthly price and charts IndianSucro
Strong monthly Stock price targets for IndianSucro 500319 are 71.94 and 81.43
| Monthly Target 1 | 69.57 |
| Monthly Target 2 | 74.31 |
| Monthly Target 3 | 79.056666666667 |
| Monthly Target 4 | 83.8 |
| Monthly Target 5 | 88.55 |
Monthly price and volumes Indian Sucro
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 79.06 (-5.34%) | 83.52 | 74.31 - 83.80 | 0.3396 times | Fri 28 November 2025 | 83.52 (-2.63%) | 87.80 | 81.05 - 89.59 | 0.5536 times | Fri 31 October 2025 | 85.78 (-5.66%) | 91.90 | 82.00 - 96.50 | 0.824 times | Tue 30 September 2025 | 90.93 (-2.19%) | 93.00 | 88.62 - 100.50 | 0.6571 times | Fri 29 August 2025 | 92.97 (-5.08%) | 96.55 | 90.05 - 99.90 | 0.4753 times | Thu 31 July 2025 | 97.95 (-14.2%) | 112.20 | 94.85 - 116.50 | 1.0315 times | Mon 30 June 2025 | 114.16 (15.77%) | 110.95 | 102.00 - 121.00 | 2.7208 times | Fri 30 May 2025 | 98.61 (6.98%) | 95.00 | 85.16 - 104.80 | 1.077 times | Wed 30 April 2025 | 92.18 (0.56%) | 90.95 | 89.00 - 98.90 | 1.0505 times | Fri 28 March 2025 | 91.67 (6.84%) | 88.00 | 79.00 - 106.90 | 1.2706 times | Fri 28 February 2025 | 85.80 (-15.26%) | 101.60 | 81.00 - 103.45 | 0.8736 times |
Indicator Analysis of IndianSucro
Please login to view indicator analysis. or View indicator analysis of IndianSucro 500319 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Sucro 500319
DMA (daily moving average) of Indian Sucro 500319
| DMA period | DMA value |
| 5 day DMA | 78.81 |
| 12 day DMA | 80.68 |
| 20 day DMA | 81.81 |
| 35 day DMA | 83.83 |
| 50 day DMA | 85.86 |
| 100 day DMA | 90.96 |
| 150 day DMA | 95.93 |
| 200 day DMA | 94.73 |
EMA (exponential moving average) of Indian Sucro 500319
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.55 | 79.8 | 79.2 |
| 12 day EMA | 80.46 | 80.72 | 80.67 |
| 20 day EMA | 81.63 | 81.9 | 82 |
| 35 day EMA | 83.71 | 83.98 | 84.16 |
| 50 day EMA | 85.72 | 85.99 | 86.19 |
SMA (simple moving average) of Indian Sucro 500319
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.81 | 79.13 | 78.97 |
| 12 day SMA | 80.68 | 80.93 | 81.03 |
| 20 day SMA | 81.81 | 82.09 | 82.26 |
| 35 day SMA | 83.83 | 84.11 | 84.3 |
| 50 day SMA | 85.86 | 86.1 | 86.34 |
| 100 day SMA | 90.96 | 91.26 | 91.54 |
| 150 day SMA | 95.93 | 95.99 | 96.05 |
| 200 day SMA | 94.73 | 94.82 | 94.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.