Login or Join
HomepageIndianSucro 500319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Sucro 500319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianSucro
Strong Daily Stock price targets for IndianSucro 500319 are 70.95 and 77.35
| Daily Target 1 | 69.66 |
| Daily Target 2 | 72.23 |
| Daily Target 3 | 76.063333333333 |
| Daily Target 4 | 78.63 |
| Daily Target 5 | 82.46 |
Daily price and volume Indian Sucro
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 74.79 (-3.48%) | 79.90 | 73.50 - 79.90 | 2.9198 times | Thu 18 December 2025 | 77.49 (0.41%) | 80.95 | 75.25 - 80.95 | 0.7421 times | Wed 17 December 2025 | 77.17 (-2.29%) | 79.00 | 77.00 - 80.19 | 0.2704 times | Tue 16 December 2025 | 78.98 (0.28%) | 79.90 | 78.26 - 79.90 | 0.1467 times | Mon 15 December 2025 | 78.76 (-0.38%) | 77.50 | 77.50 - 81.65 | 0.0812 times | Fri 12 December 2025 | 79.06 (-2.4%) | 81.40 | 77.61 - 81.40 | 0.51 times | Thu 11 December 2025 | 81.00 (1.28%) | 82.50 | 80.15 - 82.50 | 1.996 times | Wed 10 December 2025 | 79.98 (5.21%) | 78.77 | 77.50 - 81.33 | 0.4419 times | Tue 09 December 2025 | 76.02 (-2.55%) | 78.01 | 74.31 - 79.90 | 1.0321 times | Mon 08 December 2025 | 78.01 (-3.29%) | 79.80 | 77.61 - 80.40 | 1.8598 times | Fri 05 December 2025 | 80.66 (0.62%) | 80.18 | 80.10 - 81.89 | 0.7233 times |
Weekly price and charts IndianSucro
Strong weekly Stock price targets for IndianSucro 500319 are 70.07 and 78.22
| Weekly Target 1 | 68.5 |
| Weekly Target 2 | 71.64 |
| Weekly Target 3 | 76.646666666667 |
| Weekly Target 4 | 79.79 |
| Weekly Target 5 | 84.8 |
Weekly price and volumes for Indian Sucro
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 74.79 (-5.4%) | 77.50 | 73.50 - 81.65 | 0.8338 times | Fri 12 December 2025 | 79.06 (-1.98%) | 79.80 | 74.31 - 82.50 | 1.1705 times | Fri 05 December 2025 | 80.66 (-3.42%) | 83.52 | 80.00 - 83.80 | 0.9446 times | Fri 28 November 2025 | 83.52 (1.11%) | 83.99 | 81.05 - 86.00 | 0.6529 times | Fri 21 November 2025 | 82.60 (-3.9%) | 84.00 | 82.00 - 86.80 | 0.9199 times | Fri 14 November 2025 | 85.95 (0.36%) | 85.10 | 82.60 - 88.00 | 0.9199 times | Fri 07 November 2025 | 85.64 (-0.16%) | 87.80 | 84.25 - 89.59 | 0.9556 times | Fri 31 October 2025 | 85.78 (-2.35%) | 89.00 | 85.00 - 89.70 | 1.2055 times | Thu 23 October 2025 | 87.84 (0.11%) | 87.05 | 86.31 - 90.99 | 0.6845 times | Fri 17 October 2025 | 87.74 (-5.33%) | 92.00 | 82.00 - 93.90 | 1.7127 times | Fri 10 October 2025 | 92.68 (-2.21%) | 94.30 | 90.00 - 95.35 | 0.8612 times |
Monthly price and charts IndianSucro
Strong monthly Stock price targets for IndianSucro 500319 are 69 and 79.3
| Monthly Target 1 | 67.06 |
| Monthly Target 2 | 70.93 |
| Monthly Target 3 | 77.363333333333 |
| Monthly Target 4 | 81.23 |
| Monthly Target 5 | 87.66 |
Monthly price and volumes Indian Sucro
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 74.79 (-10.45%) | 83.52 | 73.50 - 83.80 | 0.4672 times | Fri 28 November 2025 | 83.52 (-2.63%) | 87.80 | 81.05 - 89.59 | 0.5463 times | Fri 31 October 2025 | 85.78 (-5.66%) | 91.90 | 82.00 - 96.50 | 0.8131 times | Tue 30 September 2025 | 90.93 (-2.19%) | 93.00 | 88.62 - 100.50 | 0.6484 times | Fri 29 August 2025 | 92.97 (-5.08%) | 96.55 | 90.05 - 99.90 | 0.469 times | Thu 31 July 2025 | 97.95 (-14.2%) | 112.20 | 94.85 - 116.50 | 1.0178 times | Mon 30 June 2025 | 114.16 (15.77%) | 110.95 | 102.00 - 121.00 | 2.6849 times | Fri 30 May 2025 | 98.61 (6.98%) | 95.00 | 85.16 - 104.80 | 1.0628 times | Wed 30 April 2025 | 92.18 (0.56%) | 90.95 | 89.00 - 98.90 | 1.0366 times | Fri 28 March 2025 | 91.67 (6.84%) | 88.00 | 79.00 - 106.90 | 1.2538 times | Fri 28 February 2025 | 85.80 (-15.26%) | 101.60 | 81.00 - 103.45 | 0.8621 times |
Indicator Analysis of IndianSucro
Please login to view indicator analysis. or View indicator analysis of IndianSucro 500319 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Sucro 500319
DMA (daily moving average) of Indian Sucro 500319
| DMA period | DMA value |
| 5 day DMA | 77.44 |
| 12 day DMA | 78.51 |
| 20 day DMA | 80.1 |
| 35 day DMA | 82.34 |
| 50 day DMA | 84.42 |
| 100 day DMA | 89.61 |
| 150 day DMA | 95.52 |
| 200 day DMA | 94.45 |
EMA (exponential moving average) of Indian Sucro 500319
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.05 | 78.18 | 78.52 |
| 12 day EMA | 78.56 | 79.25 | 79.57 |
| 20 day EMA | 79.9 | 80.44 | 80.75 |
| 35 day EMA | 82.13 | 82.56 | 82.86 |
| 50 day EMA | 84.32 | 84.71 | 85 |
SMA (simple moving average) of Indian Sucro 500319
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.44 | 78.29 | 78.99 |
| 12 day SMA | 78.51 | 79.09 | 79.49 |
| 20 day SMA | 80.1 | 80.49 | 80.86 |
| 35 day SMA | 82.34 | 82.69 | 82.99 |
| 50 day SMA | 84.42 | 84.77 | 85.11 |
| 100 day SMA | 89.61 | 89.87 | 90.09 |
| 150 day SMA | 95.52 | 95.64 | 95.73 |
| 200 day SMA | 94.45 | 94.5 | 94.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.