Login or Join
HomepageIndianSucro 500319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Sucro 500319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianSucro
Strong Daily Stock price targets for IndianSucro 500319 are 104.76 and 109.19
| Daily Target 1 | 103.36 |
| Daily Target 2 | 106.15 |
| Daily Target 3 | 107.79 |
| Daily Target 4 | 110.58 |
| Daily Target 5 | 112.22 |
Daily price and volume Indian Sucro
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 108.94 (-0.46%) | 109.43 | 105.00 - 109.43 | 0.2523 times |
| Thu 12 June 2025 | 109.44 (-2.2%) | 111.90 | 108.13 - 111.90 | 0.3964 times |
| Wed 11 June 2025 | 111.90 (-0.3%) | 113.50 | 111.80 - 113.75 | 0.7669 times |
| Tue 10 June 2025 | 112.24 (-0.63%) | 110.66 | 110.66 - 114.65 | 0.4084 times |
| Mon 09 June 2025 | 112.95 (-1.12%) | 115.45 | 110.61 - 119.40 | 0.8595 times |
| Fri 06 June 2025 | 114.23 (1.53%) | 112.00 | 112.00 - 115.90 | 0.5872 times |
| Thu 05 June 2025 | 112.51 (-2.3%) | 115.20 | 112.03 - 118.00 | 0.4972 times |
| Wed 04 June 2025 | 115.16 (7.41%) | 108.85 | 105.20 - 121.00 | 2.3934 times |
| Tue 03 June 2025 | 107.22 (-1.29%) | 110.99 | 106.60 - 110.99 | 0.5751 times |
| Mon 02 June 2025 | 108.62 (10.15%) | 110.95 | 107.15 - 118.33 | 3.2637 times |
| Fri 30 May 2025 | 98.61 (1.05%) | 98.80 | 96.50 - 98.80 | 0.329 times |
Weekly price and charts IndianSucro
Strong weekly Stock price targets for IndianSucro 500319 are 99.77 and 114.17
| Weekly Target 1 | 96.71 |
| Weekly Target 2 | 102.83 |
| Weekly Target 3 | 111.11333333333 |
| Weekly Target 4 | 117.23 |
| Weekly Target 5 | 125.51 |
Weekly price and volumes for Indian Sucro
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 108.94 (-4.63%) | 115.45 | 105.00 - 119.40 | 1.2281 times |
| Fri 06 June 2025 | 114.23 (15.84%) | 110.95 | 105.20 - 121.00 | 3.3485 times |
| Fri 30 May 2025 | 98.61 (0.47%) | 98.64 | 95.00 - 100.00 | 0.8604 times |
| Fri 23 May 2025 | 98.15 (-1.53%) | 100.00 | 95.10 - 104.80 | 0.7977 times |
| Fri 16 May 2025 | 99.67 (12.47%) | 92.00 | 89.00 - 99.85 | 0.7133 times |
| Fri 09 May 2025 | 88.62 (0.54%) | 91.80 | 85.16 - 91.80 | 0.4192 times |
| Fri 02 May 2025 | 88.14 (-4.48%) | 92.73 | 86.30 - 96.90 | 0.7545 times |
| Fri 25 April 2025 | 92.27 (2.1%) | 91.69 | 89.25 - 98.90 | 1.1902 times |
| Thu 17 April 2025 | 90.37 (-4.44%) | 96.94 | 89.00 - 96.99 | 0.5609 times |
| Fri 11 April 2025 | 94.57 (0.71%) | 89.90 | 89.00 - 96.00 | 0.1271 times |
| Fri 04 April 2025 | 93.90 (2.43%) | 90.95 | 89.00 - 96.95 | 0.4133 times |
Monthly price and charts IndianSucro
Strong monthly Stock price targets for IndianSucro 500319 are 98.97 and 114.97
| Monthly Target 1 | 95.65 |
| Monthly Target 2 | 102.29 |
| Monthly Target 3 | 111.64666666667 |
| Monthly Target 4 | 118.29 |
| Monthly Target 5 | 127.65 |
Monthly price and volumes Indian Sucro
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 108.94 (10.48%) | 110.95 | 105.00 - 121.00 | 0.6761 times |
| Fri 30 May 2025 | 98.61 (6.98%) | 95.00 | 85.16 - 104.80 | 0.4365 times |
| Wed 30 April 2025 | 92.18 (0.56%) | 90.95 | 89.00 - 98.90 | 0.4257 times |
| Fri 28 March 2025 | 91.67 (6.84%) | 88.00 | 79.00 - 106.90 | 0.5149 times |
| Fri 28 February 2025 | 85.80 (-15.26%) | 101.60 | 81.00 - 103.45 | 0.354 times |
| Fri 31 January 2025 | 101.25 (-15.45%) | 119.20 | 97.60 - 119.85 | 0.4526 times |
| Tue 31 December 2024 | 119.75 (11.92%) | 107.00 | 105.25 - 131.50 | 1.2276 times |
| Fri 29 November 2024 | 107.00 (-12.76%) | 121.05 | 100.00 - 139.00 | 0.8856 times |
| Thu 31 October 2024 | 122.65 (-5.22%) | 130.00 | 116.50 - 166.80 | 2.5935 times |
| Mon 30 September 2024 | 129.40 (16.63%) | 113.95 | 103.10 - 133.70 | 2.4334 times |
| Fri 30 August 2024 | 110.95 (-3.52%) | 113.05 | 99.90 - 116.95 | 0.9269 times |
Indicator Analysis of IndianSucro
Please login to view indicator analysis. or View indicator analysis of IndianSucro 500319 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Sucro 500319
DMA (daily moving average) of Indian Sucro 500319
| DMA period | DMA value |
| 5 day DMA | 111.09 |
| 12 day DMA | 109.12 |
| 20 day DMA | 104.89 |
| 35 day DMA | 99.4 |
| 50 day DMA | 97.75 |
| 100 day DMA | 96.74 |
| 150 day DMA | 103.61 |
| 200 day DMA | 107.5 |
EMA (exponential moving average) of Indian Sucro 500319
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.32 | 111.01 | 111.79 |
| 12 day EMA | 108.51 | 108.43 | 108.25 |
| 20 day EMA | 105.76 | 105.43 | 105.01 |
| 35 day EMA | 102.45 | 102.07 | 101.64 |
| 50 day EMA | 99.03 | 98.63 | 98.19 |
SMA (simple moving average) of Indian Sucro 500319
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.09 | 112.15 | 112.77 |
| 12 day SMA | 109.12 | 108.21 | 107.11 |
| 20 day SMA | 104.89 | 104.43 | 103.81 |
| 35 day SMA | 99.4 | 99.04 | 98.68 |
| 50 day SMA | 97.75 | 97.67 | 97.51 |
| 100 day SMA | 96.74 | 96.79 | 96.84 |
| 150 day SMA | 103.61 | 103.7 | 103.81 |
| 200 day SMA | 107.5 | 107.48 | 107.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.