Login or Join
HomepagePanyamCemen 500322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panyam Cemen 500322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PanyamCemen
Strong Daily Stock price targets for PanyamCemen 500322 are 167.93 and 179.78
| Daily Target 1 | 158.05 |
| Daily Target 2 | 165.95 |
| Daily Target 3 | 169.9 |
| Daily Target 4 | 177.8 |
| Daily Target 5 | 181.75 |
Daily price and volume Panyam Cemen
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 173.85 (10%) | 162.00 | 162.00 - 173.85 | 3.6586 times |
| Mon 09 June 2025 | 158.05 (9.99%) | 155.00 | 141.00 - 158.05 | 3.0536 times |
| Fri 06 June 2025 | 143.70 (6.44%) | 137.00 | 135.00 - 148.50 | 0.9394 times |
| Thu 05 June 2025 | 135.00 (2.2%) | 132.10 | 126.00 - 135.00 | 0.1854 times |
| Wed 04 June 2025 | 132.10 (-3.79%) | 137.30 | 130.50 - 137.30 | 0.5049 times |
| Tue 03 June 2025 | 137.30 (3.23%) | 135.30 | 133.00 - 137.30 | 0.268 times |
| Mon 02 June 2025 | 133.00 (0.04%) | 132.95 | 132.95 - 137.00 | 0.7783 times |
| Fri 30 May 2025 | 132.95 (2.35%) | 129.90 | 129.90 - 133.00 | 0.1218 times |
| Thu 29 May 2025 | 129.90 (-0.08%) | 131.10 | 125.00 - 131.10 | 0.0352 times |
| Wed 28 May 2025 | 130.00 (2.4%) | 133.00 | 127.00 - 133.00 | 0.4548 times |
| Tue 27 May 2025 | 126.95 (4.92%) | 115.15 | 115.15 - 127.00 | 0.2653 times |
Weekly price and charts PanyamCemen
Strong weekly Stock price targets for PanyamCemen 500322 are 157.43 and 190.28
| Weekly Target 1 | 130.05 |
| Weekly Target 2 | 151.95 |
| Weekly Target 3 | 162.9 |
| Weekly Target 4 | 184.8 |
| Weekly Target 5 | 195.75 |
Weekly price and volumes for Panyam Cemen
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 173.85 (20.98%) | 155.00 | 141.00 - 173.85 | 2.4241 times |
| Fri 06 June 2025 | 143.70 (8.09%) | 132.95 | 126.00 - 148.50 | 0.9664 times |
| Fri 30 May 2025 | 132.95 (8.53%) | 124.95 | 115.15 - 133.00 | 0.373 times |
| Fri 23 May 2025 | 122.50 (-0.08%) | 125.05 | 116.55 - 128.70 | 0.9102 times |
| Fri 16 May 2025 | 122.60 (11.05%) | 105.10 | 105.10 - 132.30 | 0.7919 times |
| Fri 09 May 2025 | 110.40 (-10.39%) | 128.95 | 108.00 - 128.95 | 1.0891 times |
| Fri 02 May 2025 | 123.20 (-4.79%) | 135.00 | 122.50 - 135.00 | 1.3614 times |
| Fri 25 April 2025 | 129.40 (13.51%) | 115.10 | 112.00 - 135.90 | 0.4346 times |
| Thu 17 April 2025 | 114.00 (0.75%) | 116.00 | 108.10 - 118.95 | 0.8134 times |
| Fri 11 April 2025 | 113.15 (-6.91%) | 120.00 | 110.20 - 120.00 | 0.8359 times |
| Fri 04 April 2025 | 121.55 (0.41%) | 121.00 | 110.25 - 123.00 | 3.6907 times |
Monthly price and charts PanyamCemen
Strong monthly Stock price targets for PanyamCemen 500322 are 149.93 and 197.78
| Monthly Target 1 | 110.05 |
| Monthly Target 2 | 141.95 |
| Monthly Target 3 | 157.9 |
| Monthly Target 4 | 189.8 |
| Monthly Target 5 | 205.75 |
Monthly price and volumes Panyam Cemen
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 173.85 (30.76%) | 132.95 | 126.00 - 173.85 | 0.5648 times |
| Fri 30 May 2025 | 132.95 (4.15%) | 122.50 | 105.10 - 133.00 | 0.5488 times |
| Wed 30 April 2025 | 127.65 (5.45%) | 121.00 | 108.10 - 135.90 | 1.1671 times |
| Fri 28 March 2025 | 121.05 (19.32%) | 97.00 | 97.00 - 147.40 | 1.3563 times |
| Fri 28 February 2025 | 101.45 (-27.66%) | 144.10 | 101.35 - 151.20 | 0.3879 times |
| Fri 31 January 2025 | 140.25 (-25.18%) | 186.20 | 133.60 - 195.00 | 1.5237 times |
| Tue 31 December 2024 | 187.45 (34.86%) | 141.25 | 135.70 - 200.55 | 1.4635 times |
| Fri 29 November 2024 | 139.00 (12.46%) | 126.05 | 123.60 - 149.00 | 0.451 times |
| Thu 31 October 2024 | 123.60 (-24.43%) | 163.55 | 123.60 - 170.10 | 0.8404 times |
| Mon 30 September 2024 | 163.55 (-12.14%) | 182.45 | 157.15 - 199.00 | 1.6965 times |
| Fri 30 August 2024 | 186.15 (-6.17%) | 198.40 | 186.15 - 241.55 | 1.3925 times |
Indicator Analysis of PanyamCemen
Please login to view indicator analysis. or View indicator analysis of PanyamCemen 500322 on MunafaSutra.com for free
DMA SMA EMA moving averages of Panyam Cemen 500322
DMA (daily moving average) of Panyam Cemen 500322
| DMA period | DMA value |
| 5 day DMA | 148.54 |
| 12 day DMA | 137.82 |
| 20 day DMA | 132.09 |
| 35 day DMA | 127.85 |
| 50 day DMA | 125.84 |
| 100 day DMA | 131.22 |
| 150 day DMA | 137.93 |
| 200 day DMA | 148.59 |
EMA (exponential moving average) of Panyam Cemen 500322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.87 | 143.88 | 136.79 |
| 12 day EMA | 141.97 | 136.17 | 132.19 |
| 20 day EMA | 135.98 | 132 | 129.26 |
| 35 day EMA | 130.56 | 128.01 | 126.24 |
| 50 day EMA | 126.76 | 124.84 | 123.48 |
SMA (simple moving average) of Panyam Cemen 500322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.54 | 141.23 | 136.22 |
| 12 day SMA | 137.82 | 133.54 | 130.53 |
| 20 day SMA | 132.09 | 129.39 | 127.29 |
| 35 day SMA | 127.85 | 126.14 | 125 |
| 50 day SMA | 125.84 | 124.67 | 123.72 |
| 100 day SMA | 131.22 | 131.2 | 131.43 |
| 150 day SMA | 137.93 | 137.68 | 137.56 |
| 200 day SMA | 148.59 | 148.85 | 149.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.