Login or Join
HomepagePanyamCemen 500322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panyam Cemen 500322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PanyamCemen
Strong Daily Stock price targets for PanyamCemen 500322 are 119.28 and 122.28
| Daily Target 1 | 118.52 |
| Daily Target 2 | 120.03 |
| Daily Target 3 | 121.51666666667 |
| Daily Target 4 | 123.03 |
| Daily Target 5 | 124.52 |
Daily price and volume Panyam Cemen
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 121.55 (3.01%) | 123.00 | 120.00 - 123.00 | 0.0189 times |
| Wed 02 April 2025 | 118.00 (2.61%) | 111.00 | 110.25 - 118.00 | 0.3612 times |
| Tue 01 April 2025 | 115.00 (-5%) | 121.00 | 115.00 - 121.00 | 5.3253 times |
| Fri 28 March 2025 | 121.05 (-9.26%) | 120.45 | 120.45 - 121.55 | 0.2841 times |
| Wed 26 March 2025 | 133.40 (-4.99%) | 147.40 | 133.40 - 147.40 | 2.2754 times |
| Tue 25 March 2025 | 140.40 (4.97%) | 140.40 | 140.40 - 140.40 | 0.6559 times |
| Mon 24 March 2025 | 133.75 (4.98%) | 133.75 | 133.75 - 133.75 | 0.195 times |
| Fri 21 March 2025 | 127.40 (4.99%) | 127.40 | 127.40 - 127.40 | 0.1935 times |
| Thu 20 March 2025 | 121.35 (4.97%) | 121.35 | 121.35 - 121.35 | 0.0461 times |
| Wed 19 March 2025 | 115.60 (5%) | 115.60 | 115.60 - 115.60 | 0.6446 times |
| Tue 18 March 2025 | 110.10 (4.96%) | 109.00 | 104.90 - 110.10 | 0.7043 times |
Weekly price and charts PanyamCemen
Strong weekly Stock price targets for PanyamCemen 500322 are 115.9 and 128.65
| Weekly Target 1 | 105.52 |
| Weekly Target 2 | 113.53 |
| Weekly Target 3 | 118.26666666667 |
| Weekly Target 4 | 126.28 |
| Weekly Target 5 | 131.02 |
Weekly price and volumes for Panyam Cemen
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 121.55 (0.41%) | 121.00 | 110.25 - 123.00 | 2.4105 times |
| Fri 28 March 2025 | 121.05 (-4.98%) | 133.75 | 120.45 - 147.40 | 1.4409 times |
| Fri 21 March 2025 | 127.40 (24.9%) | 104.55 | 104.55 - 127.40 | 0.6884 times |
| Thu 13 March 2025 | 102.00 (-9.65%) | 110.05 | 101.10 - 110.05 | 2.4207 times |
| Fri 07 March 2025 | 112.90 (11.29%) | 97.00 | 97.00 - 113.00 | 0.7679 times |
| Fri 28 February 2025 | 101.45 (-15.95%) | 119.45 | 101.35 - 119.45 | 0.2529 times |
| Fri 21 February 2025 | 120.70 (-14.73%) | 140.85 | 114.80 - 140.85 | 0.5179 times |
| Fri 14 February 2025 | 141.55 (0.57%) | 140.75 | 131.95 - 145.95 | 0.2411 times |
| Fri 07 February 2025 | 140.75 (0.36%) | 144.10 | 137.70 - 151.20 | 0.5092 times |
| Fri 31 January 2025 | 140.25 (-6.5%) | 150.00 | 133.60 - 155.40 | 0.7506 times |
| Fri 24 January 2025 | 150.00 (-6.31%) | 152.15 | 149.00 - 160.65 | 0.7356 times |
Monthly price and charts PanyamCemen
Strong monthly Stock price targets for PanyamCemen 500322 are 115.9 and 128.65
| Monthly Target 1 | 105.52 |
| Monthly Target 2 | 113.53 |
| Monthly Target 3 | 118.26666666667 |
| Monthly Target 4 | 126.28 |
| Monthly Target 5 | 131.02 |
Monthly price and volumes Panyam Cemen
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 121.55 (0.41%) | 121.00 | 110.25 - 123.00 | 0.5723 times |
| Fri 28 March 2025 | 121.05 (19.32%) | 97.00 | 97.00 - 147.40 | 1.2626 times |
| Fri 28 February 2025 | 101.45 (-27.66%) | 144.10 | 101.35 - 151.20 | 0.3611 times |
| Fri 31 January 2025 | 140.25 (-25.18%) | 186.20 | 133.60 - 195.00 | 1.4184 times |
| Tue 31 December 2024 | 187.45 (34.86%) | 141.25 | 135.70 - 200.55 | 1.3623 times |
| Fri 29 November 2024 | 139.00 (12.46%) | 126.05 | 123.60 - 149.00 | 0.4199 times |
| Thu 31 October 2024 | 123.60 (-24.43%) | 163.55 | 123.60 - 170.10 | 0.7823 times |
| Mon 30 September 2024 | 163.55 (-12.14%) | 182.45 | 157.15 - 199.00 | 1.5793 times |
| Fri 30 August 2024 | 186.15 (-6.17%) | 198.40 | 186.15 - 241.55 | 1.2962 times |
| Wed 31 July 2024 | 198.40 (-11.76%) | 229.30 | 198.40 - 263.25 | 0.9456 times |
| Fri 28 June 2024 | 224.85 (34.2%) | 164.20 | 157.75 - 224.85 | 1.3399 times |
Indicator Analysis of PanyamCemen
Please login to view indicator analysis. or View indicator analysis of PanyamCemen 500322 on MunafaSutra.com for free
DMA SMA EMA moving averages of Panyam Cemen 500322
DMA (daily moving average) of Panyam Cemen 500322
| DMA period | DMA value |
| 5 day DMA | 121.8 |
| 12 day DMA | 121.88 |
| 20 day DMA | 116.26 |
| 35 day DMA | 119.78 |
| 50 day DMA | 128.03 |
| 100 day DMA | 143.85 |
| 150 day DMA | 150.38 |
| 200 day DMA | 168.11 |
EMA (exponential moving average) of Panyam Cemen 500322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.52 | 121.5 | 123.25 |
| 12 day EMA | 120.98 | 120.88 | 121.4 |
| 20 day EMA | 120.59 | 120.49 | 120.75 |
| 35 day EMA | 125.32 | 125.54 | 125.98 |
| 50 day EMA | 130.5 | 130.87 | 131.4 |
SMA (simple moving average) of Panyam Cemen 500322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.8 | 125.57 | 128.72 |
| 12 day SMA | 121.88 | 120.25 | 119.16 |
| 20 day SMA | 116.26 | 115.5 | 114.67 |
| 35 day SMA | 119.78 | 120.33 | 121.1 |
| 50 day SMA | 128.03 | 128.8 | 129.7 |
| 100 day SMA | 143.85 | 143.92 | 144 |
| 150 day SMA | 150.38 | 150.94 | 151.55 |
| 200 day SMA | 168.11 | 168.39 | 168.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.