Login or Join
HomepagePanyamCemen 500322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panyam Cemen 500322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PanyamCemen
Strong Daily Stock price targets for PanyamCemen 500322 are 137.5 and 140.3
| Daily Target 1 | 137.03 |
| Daily Target 2 | 137.97 |
| Daily Target 3 | 139.83333333333 |
| Daily Target 4 | 140.77 |
| Daily Target 5 | 142.63 |
Daily price and volume Panyam Cemen
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 138.90 (-1.98%) | 141.70 | 138.90 - 141.70 | 0.3132 times | Thu 21 November 2024 | 141.70 (0%) | 141.70 | 141.70 - 141.70 | 0.3312 times | Tue 19 November 2024 | 141.70 (-1.97%) | 141.70 | 141.70 - 141.70 | 0.1596 times | Mon 18 November 2024 | 144.55 (-1.97%) | 149.00 | 144.55 - 149.00 | 0.6444 times | Thu 14 November 2024 | 147.45 (1.97%) | 145.00 | 145.00 - 147.45 | 0.7739 times | Wed 13 November 2024 | 144.60 (1.97%) | 141.80 | 141.80 - 144.60 | 0.3403 times | Tue 12 November 2024 | 141.80 (1.98%) | 141.80 | 141.80 - 141.80 | 0.7257 times | Mon 11 November 2024 | 139.05 (1.98%) | 139.05 | 139.05 - 139.05 | 0.1235 times | Fri 08 November 2024 | 136.35 (1.98%) | 136.35 | 136.35 - 136.35 | 0.0602 times | Thu 07 November 2024 | 133.70 (1.98%) | 133.70 | 133.70 - 133.70 | 6.5282 times | Wed 06 November 2024 | 131.10 (1.98%) | 131.10 | 131.10 - 131.10 | 0.012 times |
Weekly price and charts PanyamCemen
Strong weekly Stock price targets for PanyamCemen 500322 are 133.85 and 143.95
| Weekly Target 1 | 132.17 |
| Weekly Target 2 | 135.53 |
| Weekly Target 3 | 142.26666666667 |
| Weekly Target 4 | 145.63 |
| Weekly Target 5 | 152.37 |
Weekly price and volumes for Panyam Cemen
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 138.90 (-5.8%) | 149.00 | 138.90 - 149.00 | 0.231 times | Thu 14 November 2024 | 147.45 (8.14%) | 139.05 | 139.05 - 147.45 | 0.3131 times | Fri 08 November 2024 | 136.35 (10.32%) | 123.60 | 123.60 - 136.35 | 1.4206 times | Fri 01 November 2024 | 123.60 (-5.83%) | 128.65 | 123.60 - 128.65 | 0.5888 times | Fri 25 October 2024 | 131.25 (-9.51%) | 147.95 | 131.25 - 147.95 | 0.8549 times | Fri 18 October 2024 | 145.05 (-6.63%) | 158.45 | 145.05 - 158.45 | 1.1838 times | Fri 11 October 2024 | 155.35 (-4.98%) | 163.50 | 153.70 - 163.50 | 2.0656 times | Thu 03 October 2024 | 163.50 (1.96%) | 160.35 | 157.15 - 170.10 | 0.6834 times | Fri 27 September 2024 | 160.35 (-8.5%) | 171.75 | 160.35 - 171.75 | 1.0676 times | Fri 20 September 2024 | 175.25 (-8.49%) | 191.50 | 174.75 - 195.30 | 1.5911 times | Fri 13 September 2024 | 191.50 (5.08%) | 185.85 | 185.50 - 199.00 | 3.5578 times |
Monthly price and charts PanyamCemen
Strong monthly Stock price targets for PanyamCemen 500322 are 131.25 and 156.65
| Monthly Target 1 | 111.77 |
| Monthly Target 2 | 125.33 |
| Monthly Target 3 | 137.16666666667 |
| Monthly Target 4 | 150.73 |
| Monthly Target 5 | 162.57 |
Monthly price and volumes Panyam Cemen
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 138.90 (12.38%) | 126.05 | 123.60 - 149.00 | 0.2052 times | Thu 31 October 2024 | 123.60 (-24.43%) | 163.55 | 123.60 - 170.10 | 0.4961 times | Mon 30 September 2024 | 163.55 (-12.14%) | 182.45 | 157.15 - 199.00 | 1.0014 times | Fri 30 August 2024 | 186.15 (-6.17%) | 198.40 | 186.15 - 241.55 | 0.822 times | Wed 31 July 2024 | 198.40 (-11.76%) | 229.30 | 198.40 - 263.25 | 0.5996 times | Fri 28 June 2024 | 224.85 (34.2%) | 164.20 | 157.75 - 224.85 | 0.8496 times | Fri 31 May 2024 | 167.55 (-21.61%) | 213.75 | 167.55 - 235.00 | 0.472 times | Tue 30 April 2024 | 213.75 (47.46%) | 145.00 | 142.10 - 213.75 | 1.0265 times | Thu 28 March 2024 | 144.95 (-19.36%) | 183.30 | 144.90 - 190.65 | 1.0144 times | Thu 29 February 2024 | 179.75 (45.12%) | 126.30 | 126.25 - 179.75 | 3.5131 times | Wed 31 January 2024 | 123.86 (51.42%) | 83.43 | 83.43 - 123.86 | 0.2031 times |
Indicator Analysis of PanyamCemen
Please login to view indicator analysis. or View indicator analysis of PanyamCemen 500322 on MunafaSutra.com for free
DMA SMA EMA moving averages of Panyam Cemen 500322
DMA (daily moving average) of Panyam Cemen 500322
| DMA period | DMA value |
| 5 day DMA | 142.86 |
| 12 day DMA | 139.12 |
| 20 day DMA | 134.31 |
| 35 day DMA | 142.25 |
| 50 day DMA | 153.07 |
| 100 day DMA | 185.85 |
| 150 day DMA | 188.9 |
| 200 day DMA | 181.12 |
EMA (exponential moving average) of Panyam Cemen 500322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.13 | 142.25 | 142.53 |
| 12 day EMA | 139.65 | 139.79 | 139.44 |
| 20 day EMA | 140.11 | 140.24 | 140.09 |
| 35 day EMA | 146.33 | 146.77 | 147.07 |
| 50 day EMA | 154.37 | 155 | 155.54 |
SMA (simple moving average) of Panyam Cemen 500322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.86 | 144 | 144.02 |
| 12 day SMA | 139.12 | 138.05 | 136.54 |
| 20 day SMA | 134.31 | 134.2 | 134.08 |
| 35 day SMA | 142.25 | 142.95 | 143.48 |
| 50 day SMA | 153.07 | 154.01 | 154.82 |
| 100 day SMA | 185.85 | 186.66 | 187.41 |
| 150 day SMA | 188.9 | 189.15 | 189.35 |
| 200 day SMA | 181.12 | 181.04 | 180.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.