Login or Join
HomepagePanyamCemen 500322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panyam Cemen 500322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PanyamCemen
Strong Daily Stock price targets for PanyamCemen 500322 are 124.55 and 128.35
| Daily Target 1 | 123.77 |
| Daily Target 2 | 125.33 |
| Daily Target 3 | 127.56666666667 |
| Daily Target 4 | 129.13 |
| Daily Target 5 | 131.37 |
Daily price and volume Panyam Cemen
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 126.90 (-2.23%) | 129.80 | 126.00 - 129.80 | 0.4649 times | Thu 18 December 2025 | 129.80 (3.84%) | 129.70 | 129.00 - 130.00 | 0.7758 times | Wed 17 December 2025 | 125.00 (-5.23%) | 122.10 | 122.10 - 125.00 | 0.3761 times | Tue 16 December 2025 | 131.90 (6.46%) | 124.00 | 123.55 - 134.10 | 2.0699 times | Mon 15 December 2025 | 123.90 (-5.38%) | 122.10 | 122.10 - 130.90 | 0.0622 times | Fri 12 December 2025 | 130.95 (8.09%) | 132.00 | 130.95 - 132.70 | 0.2991 times | Thu 11 December 2025 | 121.15 (-2.61%) | 122.55 | 120.30 - 132.00 | 1.072 times | Wed 10 December 2025 | 124.40 (3.93%) | 123.95 | 123.95 - 131.65 | 4.0539 times | Tue 09 December 2025 | 119.70 (-1.07%) | 121.00 | 118.00 - 125.70 | 0.4086 times | Mon 08 December 2025 | 121.00 (0.37%) | 125.95 | 115.15 - 125.95 | 0.4175 times | Fri 05 December 2025 | 120.55 (0.17%) | 120.55 | 120.55 - 122.00 | 0.0503 times |
Weekly price and charts PanyamCemen
Strong weekly Stock price targets for PanyamCemen 500322 are 124.5 and 136.5
| Weekly Target 1 | 115.7 |
| Weekly Target 2 | 121.3 |
| Weekly Target 3 | 127.7 |
| Weekly Target 4 | 133.3 |
| Weekly Target 5 | 139.7 |
Weekly price and volumes for Panyam Cemen
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 126.90 (-3.09%) | 122.10 | 122.10 - 134.10 | 0.6522 times | Fri 12 December 2025 | 130.95 (8.63%) | 125.95 | 115.15 - 132.70 | 1.0876 times | Fri 05 December 2025 | 120.55 (-0.78%) | 121.50 | 120.00 - 132.95 | 0.8923 times | Fri 28 November 2025 | 121.50 (-4.07%) | 125.00 | 118.00 - 132.40 | 0.9536 times | Fri 21 November 2025 | 126.65 (-0.04%) | 126.70 | 116.00 - 139.90 | 2.796 times | Fri 14 November 2025 | 126.70 (-6.15%) | 148.50 | 125.10 - 148.50 | 1.0309 times | Fri 07 November 2025 | 135.00 (3.85%) | 130.00 | 123.00 - 136.95 | 0.712 times | Fri 31 October 2025 | 130.00 (-4.34%) | 131.00 | 122.25 - 137.00 | 0.9304 times | Thu 23 October 2025 | 135.90 (7.94%) | 125.15 | 125.15 - 141.80 | 0.3277 times | Fri 17 October 2025 | 125.90 (-6.36%) | 134.40 | 125.10 - 134.40 | 0.6172 times | Fri 10 October 2025 | 134.45 (6.71%) | 132.00 | 126.00 - 138.00 | 0.5806 times |
Monthly price and charts PanyamCemen
Strong monthly Stock price targets for PanyamCemen 500322 are 121.03 and 139.98
| Monthly Target 1 | 106.43 |
| Monthly Target 2 | 116.67 |
| Monthly Target 3 | 125.38333333333 |
| Monthly Target 4 | 135.62 |
| Monthly Target 5 | 144.33 |
Monthly price and volumes Panyam Cemen
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 126.90 (4.44%) | 121.50 | 115.15 - 134.10 | 0.5518 times | Fri 28 November 2025 | 121.50 (-6.54%) | 130.00 | 116.00 - 148.50 | 1.1514 times | Fri 31 October 2025 | 130.00 (3.17%) | 126.00 | 122.25 - 141.80 | 0.5522 times | Tue 30 September 2025 | 126.00 (-13.34%) | 145.60 | 124.00 - 150.00 | 0.6582 times | Fri 29 August 2025 | 145.40 (-3.07%) | 151.90 | 128.25 - 152.00 | 0.3296 times | Thu 31 July 2025 | 150.00 (-8.26%) | 163.50 | 144.50 - 183.85 | 0.8921 times | Mon 30 June 2025 | 163.50 (22.98%) | 132.95 | 126.00 - 195.45 | 1.7902 times | Fri 30 May 2025 | 132.95 (4.15%) | 122.50 | 105.10 - 133.00 | 0.7278 times | Wed 30 April 2025 | 127.65 (5.45%) | 121.00 | 108.10 - 135.90 | 1.5479 times | Fri 28 March 2025 | 121.05 (19.32%) | 97.00 | 97.00 - 147.40 | 1.7989 times | Fri 28 February 2025 | 101.45 (-27.66%) | 144.10 | 101.35 - 151.20 | 0.5145 times |
Indicator Analysis of PanyamCemen
Please login to view indicator analysis. or View indicator analysis of PanyamCemen 500322 on MunafaSutra.com for free
DMA SMA EMA moving averages of Panyam Cemen 500322
DMA (daily moving average) of Panyam Cemen 500322
| DMA period | DMA value |
| 5 day DMA | 127.5 |
| 12 day DMA | 124.63 |
| 20 day DMA | 123.84 |
| 35 day DMA | 126.48 |
| 50 day DMA | 127.91 |
| 100 day DMA | 134.92 |
| 150 day DMA | 141.29 |
| 200 day DMA | 135.35 |
EMA (exponential moving average) of Panyam Cemen 500322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.29 | 127.48 | 126.32 |
| 12 day EMA | 125.99 | 125.82 | 125.1 |
| 20 day EMA | 125.78 | 125.66 | 125.22 |
| 35 day EMA | 126.35 | 126.32 | 126.11 |
| 50 day EMA | 127.88 | 127.92 | 127.84 |
SMA (simple moving average) of Panyam Cemen 500322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.5 | 128.31 | 126.58 |
| 12 day SMA | 124.63 | 124.62 | 123.81 |
| 20 day SMA | 123.84 | 123.83 | 124.11 |
| 35 day SMA | 126.48 | 126.63 | 126.55 |
| 50 day SMA | 127.91 | 128.02 | 127.94 |
| 100 day SMA | 134.92 | 135.34 | 135.68 |
| 150 day SMA | 141.29 | 141.24 | 141.15 |
| 200 day SMA | 135.35 | 135.39 | 135.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.