Login or Join
HomepagePanyamCemen 500322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panyam Cemen 500322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PanyamCemen
Strong Daily Stock price targets for PanyamCemen 500322 are 222.35 and 222.35
| Daily Target 1 | 222.35 |
| Daily Target 2 | 222.35 |
| Daily Target 3 | 222.35 |
| Daily Target 4 | 222.35 |
| Daily Target 5 | 222.35 |
Daily price and volume Panyam Cemen
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 222.35 (2%) | 222.35 | 222.35 - 222.35 | 2.3251 times | Thu 02 May 2024 | 218.00 (1.99%) | 213.75 | 213.75 - 218.00 | 2.331 times | Tue 30 April 2024 | 213.75 (1.98%) | 213.75 | 213.75 - 213.75 | 0.6626 times | Mon 29 April 2024 | 209.60 (2%) | 209.60 | 209.60 - 209.60 | 0.3004 times | Fri 26 April 2024 | 205.50 (1.99%) | 205.50 | 205.50 - 205.50 | 0.1811 times | Thu 25 April 2024 | 201.50 (2%) | 201.45 | 201.45 - 201.50 | 2.3693 times | Wed 24 April 2024 | 197.55 (1.99%) | 197.55 | 197.55 - 197.55 | 0.2341 times | Tue 23 April 2024 | 193.70 (1.97%) | 193.70 | 193.70 - 193.70 | 0.6803 times | Mon 22 April 2024 | 189.95 (1.99%) | 189.95 | 189.95 - 189.95 | 0.91 times | Fri 19 April 2024 | 186.25 (2%) | 186.25 | 186.25 - 186.25 | 0.0059 times | Thu 18 April 2024 | 182.60 (1.98%) | 182.60 | 182.60 - 182.60 | 0.1679 times |
Weekly price and charts PanyamCemen
Strong weekly Stock price targets for PanyamCemen 500322 are 215.98 and 228.73
| Weekly Target 1 | 205.35 |
| Weekly Target 2 | 213.85 |
| Weekly Target 3 | 218.1 |
| Weekly Target 4 | 226.6 |
| Weekly Target 5 | 230.85 |
Weekly price and volumes for Panyam Cemen
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 222.35 (8.2%) | 209.60 | 209.60 - 222.35 | 0.5691 times | Fri 26 April 2024 | 205.50 (10.34%) | 189.95 | 189.95 - 205.50 | 0.4431 times | Fri 19 April 2024 | 186.25 (8.19%) | 175.55 | 175.55 - 186.25 | 0.1304 times | Fri 12 April 2024 | 172.15 (8.17%) | 162.30 | 162.30 - 172.15 | 0.2907 times | Fri 05 April 2024 | 159.15 (9.8%) | 145.00 | 142.10 - 159.15 | 2.2235 times | Thu 28 March 2024 | 144.95 (-5.82%) | 156.95 | 144.90 - 156.95 | 0.8655 times | Fri 22 March 2024 | 153.90 (-3.36%) | 156.10 | 147.00 - 156.10 | 1.1803 times | Fri 15 March 2024 | 159.25 (-9.54%) | 172.55 | 159.25 - 172.55 | 0.116 times | Thu 07 March 2024 | 176.05 (-3.96%) | 186.95 | 176.05 - 190.65 | 0.8582 times | Fri 01 March 2024 | 183.30 (10.32%) | 169.45 | 169.35 - 183.30 | 3.3231 times | Fri 23 February 2024 | 166.15 (6.03%) | 159.80 | 159.65 - 169.15 | 2.8332 times |
Monthly price and charts PanyamCemen
Strong monthly Stock price targets for PanyamCemen 500322 are 218.05 and 226.65
| Monthly Target 1 | 210.88 |
| Monthly Target 2 | 216.62 |
| Monthly Target 3 | 219.48333333333 |
| Monthly Target 4 | 225.22 |
| Monthly Target 5 | 228.08 |
Monthly price and volumes Panyam Cemen
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 222.35 (4.02%) | 213.75 | 213.75 - 222.35 | 0.177 times | Tue 30 April 2024 | 213.75 (47.46%) | 145.00 | 142.10 - 213.75 | 1.1955 times | Thu 28 March 2024 | 144.95 (-19.36%) | 183.30 | 144.90 - 190.65 | 1.1814 times | Thu 29 February 2024 | 179.75 (45.12%) | 126.30 | 126.25 - 179.75 | 4.0913 times | Wed 31 January 2024 | 123.86 (51.42%) | 83.43 | 83.43 - 123.86 | 0.2366 times | Fri 29 December 2023 | 81.80 (48.4%) | 56.22 | 56.22 - 81.80 | 2.6422 times | Thu 30 November 2023 | 55.12 (76.44%) | 32.80 | 32.80 - 55.12 | 0.2328 times | Tue 31 October 2023 | 31.24 (297.96%) | 7.70 | 7.55 - 31.24 | 0.2093 times | Mon 30 September 2019 | 7.85 (-4.27%) | 8.04 | 7.85 - 8.04 | 0.0059 times | Mon 22 July 2019 | 8.20 (-3.87%) | 8.36 | 8.20 - 8.36 | 0.028 times | Mon 17 June 2019 | 8.53 (-1.95%) | 8.53 | 8.36 - 8.53 | 0.1008 times |
Indicator Analysis of PanyamCemen
Please login to view indicator analysis. or View indicator analysis of PanyamCemen 500322 on MunafaSutra.com for free
DMA SMA EMA moving averages of Panyam Cemen 500322
DMA (daily moving average) of Panyam Cemen 500322
| DMA period | DMA value |
| 5 day DMA | 213.84 |
| 12 day DMA | 199.98 |
| 20 day DMA | 185.62 |
| 35 day DMA | 172.79 |
| 50 day DMA | 172.59 |
| 100 day DMA | 135.66 |
| 150 day DMA | 100.25 |
| 200 day DMA | 77.53 |
EMA (exponential moving average) of Panyam Cemen 500322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214 | 209.83 | 205.74 |
| 12 day EMA | 201.42 | 197.62 | 193.92 |
| 20 day EMA | 191.55 | 188.31 | 185.19 |
| 35 day EMA | 182.64 | 180.3 | 178.08 |
| 50 day EMA | 174.72 | 172.78 | 170.94 |
SMA (simple moving average) of Panyam Cemen 500322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.84 | 209.67 | 205.58 |
| 12 day SMA | 199.98 | 196.08 | 192.26 |
| 20 day SMA | 185.62 | 182.01 | 178.5 |
| 35 day SMA | 172.79 | 171.46 | 170.37 |
| 50 day SMA | 172.59 | 171.22 | 169.87 |
| 100 day SMA | 135.66 | 134.01 | 132.39 |
| 150 day SMA | 100.25 | 98.83 | 97.43 |
| 200 day SMA | 77.53 | 76.48 | 75.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.