Login or Join
HomepagePanyamCemen 500322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panyam Cemen 500322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PanyamCemen
Strong Daily Stock price targets for PanyamCemen 500322 are 118.33 and 123.93
| Daily Target 1 | 116.85 |
| Daily Target 2 | 119.8 |
| Daily Target 3 | 122.45 |
| Daily Target 4 | 125.4 |
| Daily Target 5 | 128.05 |
Daily price and volume Panyam Cemen
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 122.75 (-1.88%) | 125.10 | 119.50 - 125.10 | 1.1704 times | Tue 23 December 2025 | 125.10 (-1.5%) | 127.00 | 123.85 - 134.20 | 4.4386 times | Mon 22 December 2025 | 127.00 (0.08%) | 126.90 | 126.90 - 127.00 | 0.0576 times | Fri 19 December 2025 | 126.90 (-2.23%) | 129.80 | 126.00 - 129.80 | 0.3935 times | Thu 18 December 2025 | 129.80 (3.84%) | 129.70 | 129.00 - 130.00 | 0.6566 times | Wed 17 December 2025 | 125.00 (-5.23%) | 122.10 | 122.10 - 125.00 | 0.3183 times | Tue 16 December 2025 | 131.90 (6.46%) | 124.00 | 123.55 - 134.10 | 1.7519 times | Mon 15 December 2025 | 123.90 (-5.38%) | 122.10 | 122.10 - 130.90 | 0.0526 times | Fri 12 December 2025 | 130.95 (8.09%) | 132.00 | 130.95 - 132.70 | 0.2531 times | Thu 11 December 2025 | 121.15 (-2.61%) | 122.55 | 120.30 - 132.00 | 0.9073 times | Wed 10 December 2025 | 124.40 (3.93%) | 123.95 | 123.95 - 131.65 | 3.4311 times |
Weekly price and charts PanyamCemen
Strong weekly Stock price targets for PanyamCemen 500322 are 113.78 and 128.48
| Weekly Target 1 | 110.78 |
| Weekly Target 2 | 116.77 |
| Weekly Target 3 | 125.48333333333 |
| Weekly Target 4 | 131.47 |
| Weekly Target 5 | 140.18 |
Weekly price and volumes for Panyam Cemen
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 122.75 (-3.27%) | 126.90 | 119.50 - 134.20 | 1.1044 times | Fri 19 December 2025 | 126.90 (-3.09%) | 122.10 | 122.10 - 134.10 | 0.6184 times | Fri 12 December 2025 | 130.95 (8.63%) | 125.95 | 115.15 - 132.70 | 1.0311 times | Fri 05 December 2025 | 120.55 (-0.78%) | 121.50 | 120.00 - 132.95 | 0.846 times | Fri 28 November 2025 | 121.50 (-4.07%) | 125.00 | 118.00 - 132.40 | 0.9041 times | Fri 21 November 2025 | 126.65 (-0.04%) | 126.70 | 116.00 - 139.90 | 2.6508 times | Fri 14 November 2025 | 126.70 (-6.15%) | 148.50 | 125.10 - 148.50 | 0.9774 times | Fri 07 November 2025 | 135.00 (3.85%) | 130.00 | 123.00 - 136.95 | 0.675 times | Fri 31 October 2025 | 130.00 (-4.34%) | 131.00 | 122.25 - 137.00 | 0.8821 times | Thu 23 October 2025 | 135.90 (7.94%) | 125.15 | 125.15 - 141.80 | 0.3107 times | Fri 17 October 2025 | 125.90 (-6.36%) | 134.40 | 125.10 - 134.40 | 0.5852 times |
Monthly price and charts PanyamCemen
Strong monthly Stock price targets for PanyamCemen 500322 are 118.95 and 138
| Monthly Target 1 | 104.98 |
| Monthly Target 2 | 113.87 |
| Monthly Target 3 | 124.03333333333 |
| Monthly Target 4 | 132.92 |
| Monthly Target 5 | 143.08 |
Monthly price and volumes Panyam Cemen
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 122.75 (1.03%) | 121.50 | 115.15 - 134.20 | 0.777 times | Fri 28 November 2025 | 121.50 (-6.54%) | 130.00 | 116.00 - 148.50 | 1.1239 times | Fri 31 October 2025 | 130.00 (3.17%) | 126.00 | 122.25 - 141.80 | 0.539 times | Tue 30 September 2025 | 126.00 (-13.34%) | 145.60 | 124.00 - 150.00 | 0.6425 times | Fri 29 August 2025 | 145.40 (-3.07%) | 151.90 | 128.25 - 152.00 | 0.3218 times | Thu 31 July 2025 | 150.00 (-8.26%) | 163.50 | 144.50 - 183.85 | 0.8708 times | Mon 30 June 2025 | 163.50 (22.98%) | 132.95 | 126.00 - 195.45 | 1.7475 times | Fri 30 May 2025 | 132.95 (4.15%) | 122.50 | 105.10 - 133.00 | 0.7105 times | Wed 30 April 2025 | 127.65 (5.45%) | 121.00 | 108.10 - 135.90 | 1.511 times | Fri 28 March 2025 | 121.05 (19.32%) | 97.00 | 97.00 - 147.40 | 1.756 times | Fri 28 February 2025 | 101.45 (-27.66%) | 144.10 | 101.35 - 151.20 | 0.5023 times |
Indicator Analysis of PanyamCemen
Please login to view indicator analysis. or View indicator analysis of PanyamCemen 500322 on MunafaSutra.com for free
DMA SMA EMA moving averages of Panyam Cemen 500322
DMA (daily moving average) of Panyam Cemen 500322
| DMA period | DMA value |
| 5 day DMA | 126.31 |
| 12 day DMA | 125.71 |
| 20 day DMA | 124.14 |
| 35 day DMA | 126.24 |
| 50 day DMA | 127.46 |
| 100 day DMA | 133.98 |
| 150 day DMA | 141.29 |
| 200 day DMA | 135.38 |
EMA (exponential moving average) of Panyam Cemen 500322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.24 | 126.49 | 127.19 |
| 12 day EMA | 125.49 | 125.99 | 126.15 |
| 20 day EMA | 125.54 | 125.83 | 125.91 |
| 35 day EMA | 126.37 | 126.58 | 126.67 |
| 50 day EMA | 127.62 | 127.82 | 127.93 |
SMA (simple moving average) of Panyam Cemen 500322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.31 | 126.76 | 128.12 |
| 12 day SMA | 125.71 | 125.57 | 125.19 |
| 20 day SMA | 124.14 | 124.14 | 124.02 |
| 35 day SMA | 126.24 | 126.3 | 126.44 |
| 50 day SMA | 127.46 | 127.72 | 127.89 |
| 100 day SMA | 133.98 | 134.25 | 134.57 |
| 150 day SMA | 141.29 | 141.29 | 141.29 |
| 200 day SMA | 135.38 | 135.37 | 135.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.