Login or Join
HomepagePanyamCemen 500322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panyam Cemen 500322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PanyamCemen
Strong Daily Stock price targets for PanyamCemen 500322 are 127.73 and 138.28
| Daily Target 1 | 119.3 |
| Daily Target 2 | 125.6 |
| Daily Target 3 | 129.85 |
| Daily Target 4 | 136.15 |
| Daily Target 5 | 140.4 |
Daily price and volume Panyam Cemen
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 131.90 (6.46%) | 124.00 | 123.55 - 134.10 | 1.6222 times | Mon 15 December 2025 | 123.90 (-5.38%) | 122.10 | 122.10 - 130.90 | 0.0487 times | Fri 12 December 2025 | 130.95 (8.09%) | 132.00 | 130.95 - 132.70 | 0.2344 times | Thu 11 December 2025 | 121.15 (-2.61%) | 122.55 | 120.30 - 132.00 | 0.8401 times | Wed 10 December 2025 | 124.40 (3.93%) | 123.95 | 123.95 - 131.65 | 3.1771 times | Tue 09 December 2025 | 119.70 (-1.07%) | 121.00 | 118.00 - 125.70 | 0.3203 times | Mon 08 December 2025 | 121.00 (0.37%) | 125.95 | 115.15 - 125.95 | 0.3272 times | Fri 05 December 2025 | 120.55 (0.17%) | 120.55 | 120.55 - 122.00 | 0.0395 times | Thu 04 December 2025 | 120.35 (-5.05%) | 121.05 | 120.00 - 121.50 | 1.7011 times | Wed 03 December 2025 | 126.75 (5.54%) | 121.00 | 120.10 - 127.00 | 1.6895 times | Tue 02 December 2025 | 120.10 (-0.87%) | 132.95 | 120.00 - 132.95 | 0.5593 times |
Weekly price and charts PanyamCemen
Strong weekly Stock price targets for PanyamCemen 500322 are 127 and 139
| Weekly Target 1 | 117.37 |
| Weekly Target 2 | 124.63 |
| Weekly Target 3 | 129.36666666667 |
| Weekly Target 4 | 136.63 |
| Weekly Target 5 | 141.37 |
Weekly price and volumes for Panyam Cemen
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 131.90 (0.73%) | 122.10 | 122.10 - 134.10 | 0.3817 times | Fri 12 December 2025 | 130.95 (8.63%) | 125.95 | 115.15 - 132.70 | 1.1191 times | Fri 05 December 2025 | 120.55 (-0.78%) | 121.50 | 120.00 - 132.95 | 0.9182 times | Fri 28 November 2025 | 121.50 (-4.07%) | 125.00 | 118.00 - 132.40 | 0.9812 times | Fri 21 November 2025 | 126.65 (-0.04%) | 126.70 | 116.00 - 139.90 | 2.8769 times | Fri 14 November 2025 | 126.70 (-6.15%) | 148.50 | 125.10 - 148.50 | 1.0608 times | Fri 07 November 2025 | 135.00 (3.85%) | 130.00 | 123.00 - 136.95 | 0.7326 times | Fri 31 October 2025 | 130.00 (-4.34%) | 131.00 | 122.25 - 137.00 | 0.9574 times | Thu 23 October 2025 | 135.90 (7.94%) | 125.15 | 125.15 - 141.80 | 0.3372 times | Fri 17 October 2025 | 125.90 (-6.36%) | 134.40 | 125.10 - 134.40 | 0.6351 times | Fri 10 October 2025 | 134.45 (6.71%) | 132.00 | 126.00 - 138.00 | 0.5974 times |
Monthly price and charts PanyamCemen
Strong monthly Stock price targets for PanyamCemen 500322 are 123.53 and 142.48
| Monthly Target 1 | 108.1 |
| Monthly Target 2 | 120 |
| Monthly Target 3 | 127.05 |
| Monthly Target 4 | 138.95 |
| Monthly Target 5 | 146 |
Monthly price and volumes Panyam Cemen
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 131.90 (8.56%) | 121.50 | 115.15 - 134.10 | 0.4957 times | Fri 28 November 2025 | 121.50 (-6.54%) | 130.00 | 116.00 - 148.50 | 1.1582 times | Fri 31 October 2025 | 130.00 (3.17%) | 126.00 | 122.25 - 141.80 | 0.5555 times | Tue 30 September 2025 | 126.00 (-13.34%) | 145.60 | 124.00 - 150.00 | 0.6621 times | Fri 29 August 2025 | 145.40 (-3.07%) | 151.90 | 128.25 - 152.00 | 0.3316 times | Thu 31 July 2025 | 150.00 (-8.26%) | 163.50 | 144.50 - 183.85 | 0.8974 times | Mon 30 June 2025 | 163.50 (22.98%) | 132.95 | 126.00 - 195.45 | 1.8008 times | Fri 30 May 2025 | 132.95 (4.15%) | 122.50 | 105.10 - 133.00 | 0.7321 times | Wed 30 April 2025 | 127.65 (5.45%) | 121.00 | 108.10 - 135.90 | 1.557 times | Fri 28 March 2025 | 121.05 (19.32%) | 97.00 | 97.00 - 147.40 | 1.8095 times | Fri 28 February 2025 | 101.45 (-27.66%) | 144.10 | 101.35 - 151.20 | 0.5176 times |
Indicator Analysis of PanyamCemen
Please login to view indicator analysis. or View indicator analysis of PanyamCemen 500322 on MunafaSutra.com for free
DMA SMA EMA moving averages of Panyam Cemen 500322
DMA (daily moving average) of Panyam Cemen 500322
| DMA period | DMA value |
| 5 day DMA | 126.46 |
| 12 day DMA | 123.49 |
| 20 day DMA | 124.65 |
| 35 day DMA | 126.6 |
| 50 day DMA | 127.96 |
| 100 day DMA | 136.07 |
| 150 day DMA | 141.05 |
| 200 day DMA | 135.53 |
EMA (exponential moving average) of Panyam Cemen 500322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.98 | 124.52 | 124.83 |
| 12 day EMA | 125.12 | 123.89 | 123.89 |
| 20 day EMA | 125.25 | 124.55 | 124.62 |
| 35 day EMA | 126.37 | 126.04 | 126.17 |
| 50 day EMA | 128.16 | 128.01 | 128.18 |
SMA (simple moving average) of Panyam Cemen 500322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.46 | 124.02 | 123.44 |
| 12 day SMA | 123.49 | 122.63 | 122.53 |
| 20 day SMA | 124.65 | 124.27 | 124.41 |
| 35 day SMA | 126.6 | 126.72 | 126.94 |
| 50 day SMA | 127.96 | 127.84 | 127.96 |
| 100 day SMA | 136.07 | 136.35 | 136.76 |
| 150 day SMA | 141.05 | 140.92 | 140.88 |
| 200 day SMA | 135.53 | 135.57 | 135.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.