Login or Join
HomepagePanyamCemen 500322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panyam Cemen 500322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PanyamCemen
Strong Daily Stock price targets for PanyamCemen 500322 are 94 and 100
| Daily Target 1 | 89 |
| Daily Target 2 | 92.99 |
| Daily Target 3 | 94.996666666667 |
| Daily Target 4 | 98.99 |
| Daily Target 5 | 101 |
Daily price and volume Panyam Cemen
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 96.99 (3.48%) | 96.90 | 91.00 - 97.00 | 0.7677 times | Thu 12 November 2026 | 93.73 (0.14%) | 93.60 | 93.60 - 95.00 | 0.5512 times | Wed 11 November 2026 | 93.60 (-3.51%) | 97.00 | 93.00 - 98.00 | 0.5118 times | Mon 09 November 2026 | 97.00 (3.97%) | 93.05 | 93.00 - 97.00 | 4.9409 times | Fri 30 October 2026 | 93.30 (-4.99%) | 98.20 | 93.30 - 98.20 | 1.378 times | Thu 29 October 2026 | 98.20 (-4.66%) | 103.00 | 97.85 - 103.00 | 0.8366 times | Wed 28 October 2026 | 103.00 (0%) | 103.00 | 103.00 - 103.00 | 0.0098 times | Mon 26 October 2026 | 103.00 (0%) | 104.00 | 103.00 - 104.00 | 0.0787 times | Fri 23 October 2026 | 103.00 (-4.19%) | 103.00 | 103.00 - 103.00 | 0.0295 times | Thu 22 October 2026 | 107.50 (4.78%) | 97.50 | 97.50 - 107.50 | 0.8957 times | Wed 21 October 2026 | 102.60 (-5%) | 102.60 | 102.60 - 102.60 | 0.6004 times |
Weekly price and charts PanyamCemen
Strong weekly Stock price targets for PanyamCemen 500322 are 94 and 101
| Weekly Target 1 | 88.33 |
| Weekly Target 2 | 92.66 |
| Weekly Target 3 | 95.33 |
| Weekly Target 4 | 99.66 |
| Weekly Target 5 | 102.33 |
Weekly price and volumes for Panyam Cemen
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 96.99 (3.95%) | 93.05 | 91.00 - 98.00 | 0.9806 times | Fri 30 October 2026 | 93.30 (-9.42%) | 104.00 | 93.30 - 104.00 | 0.3335 times | Fri 23 October 2026 | 103.00 (-5.5%) | 108.00 | 97.50 - 108.00 | 0.2352 times | Fri 16 October 2026 | 109.00 (-2.42%) | 102.25 | 98.90 - 109.00 | 0.3763 times | Tue 06 October 2026 | 111.70 (2.24%) | 107.00 | 101.65 - 111.70 | 0.392 times | Thu 01 October 2026 | 109.25 (2.78%) | 111.00 | 109.25 - 120.55 | 3.3253 times | Fri 25 September 2026 | 106.30 (-9.53%) | 117.50 | 105.50 - 122.75 | 0.5986 times | Fri 18 September 2026 | 117.50 (4.68%) | 112.25 | 106.70 - 117.85 | 0.9379 times | Fri 11 September 2026 | 112.25 (-2.98%) | 110.05 | 110.05 - 121.45 | 0.3321 times | Fri 04 September 2026 | 115.70 (-10.28%) | 122.55 | 104.70 - 125.55 | 2.4886 times | Fri 28 August 2026 | 128.95 (23.16%) | 109.90 | 108.00 - 133.50 | 8.2839 times |
Monthly price and charts PanyamCemen
Strong monthly Stock price targets for PanyamCemen 500322 are 94 and 101
| Monthly Target 1 | 88.33 |
| Monthly Target 2 | 92.66 |
| Monthly Target 3 | 95.33 |
| Monthly Target 4 | 99.66 |
| Monthly Target 5 | 102.33 |
Monthly price and volumes Panyam Cemen
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 96.99 (3.95%) | 93.05 | 91.00 - 98.00 | 0.1668 times | Fri 30 October 2026 | 93.30 (-19.81%) | 120.55 | 93.30 - 120.55 | 0.3059 times | Tue 29 September 2026 | 116.35 (-5.06%) | 123.00 | 104.70 - 123.00 | 1.0618 times | Mon 31 August 2026 | 122.55 (5.66%) | 117.95 | 92.30 - 133.50 | 2.1426 times | Fri 31 July 2026 | 115.98 (22.08%) | 99.00 | 88.50 - 120.62 | 1.2701 times | Tue 30 June 2026 | 95.00 (-22.7%) | 123.50 | 90.00 - 123.50 | 1.736 times | Fri 29 May 2026 | 122.90 (8.76%) | 113.00 | 107.75 - 123.00 | 0.7198 times | Thu 30 April 2026 | 113.00 (8.65%) | 108.90 | 105.10 - 128.25 | 0.6521 times | Mon 30 March 2026 | 104.00 (-17.46%) | 126.00 | 102.70 - 132.55 | 1.2929 times | Fri 27 February 2026 | 126.00 (-3.15%) | 130.05 | 116.25 - 147.90 | 0.6519 times | Fri 30 January 2026 | 130.10 (-2.03%) | 124.00 | 120.10 - 149.90 | 2.7625 times |
Indicator Analysis of PanyamCemen
Please login to view indicator analysis. or View indicator analysis of PanyamCemen 500322 on MunafaSutra.com for free
DMA SMA EMA moving averages of Panyam Cemen 500322
DMA (daily moving average) of Panyam Cemen 500322
| DMA period | DMA value |
| 5 day DMA | 94.92 |
| 12 day DMA | 99.99 |
| 20 day DMA | 102.14 |
| 35 day DMA | 108.33 |
| 50 day DMA | 109.09 |
| 100 day DMA | 106.71 |
| 150 day DMA | 110.5 |
| 200 day DMA | 115.62 |
EMA (exponential moving average) of Panyam Cemen 500322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.18 | 95.77 | 96.79 |
| 12 day EMA | 99.08 | 99.46 | 100.5 |
| 20 day EMA | 101.83 | 102.34 | 103.25 |
| 35 day EMA | 104.92 | 105.39 | 106.08 |
| 50 day EMA | 108.11 | 108.56 | 109.17 |
SMA (simple moving average) of Panyam Cemen 500322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.92 | 95.17 | 97.02 |
| 12 day SMA | 99.99 | 100.99 | 101.85 |
| 20 day SMA | 102.14 | 103.11 | 104.01 |
| 35 day SMA | 108.33 | 108.71 | 109.35 |
| 50 day SMA | 109.09 | 109.3 | 109.69 |
| 100 day SMA | 106.71 | 106.93 | 107.19 |
| 150 day SMA | 110.5 | 110.68 | 110.95 |
| 200 day SMA | 115.62 | 115.73 | 115.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.