Login or Join
HomepagePanyamCemen 500322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panyam Cemen 500322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PanyamCemen
Strong Daily Stock price targets for PanyamCemen 500322 are 140.63 and 142.08
| Daily Target 1 | 139.45 |
| Daily Target 2 | 140.35 |
| Daily Target 3 | 140.9 |
| Daily Target 4 | 141.8 |
| Daily Target 5 | 142.35 |
Daily price and volume Panyam Cemen
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 141.25 (-0.14%) | 140.00 | 140.00 - 141.45 | 0.0967 times | Thu 01 January 2026 | 141.45 (6.51%) | 124.00 | 124.00 - 141.95 | 2.261 times | Wed 31 December 2025 | 132.80 (9.75%) | 124.00 | 119.00 - 133.10 | 1.4465 times | Tue 30 December 2025 | 121.00 (0.79%) | 126.00 | 120.00 - 126.00 | 1.1863 times | Mon 29 December 2025 | 120.05 (-0.79%) | 118.00 | 118.00 - 123.50 | 0.9357 times | Fri 26 December 2025 | 121.00 (-1.43%) | 120.05 | 120.00 - 127.75 | 0.7804 times | Wed 24 December 2025 | 122.75 (-1.88%) | 125.10 | 119.50 - 125.10 | 0.6361 times | Tue 23 December 2025 | 125.10 (-1.5%) | 127.00 | 123.85 - 134.20 | 2.4121 times | Mon 22 December 2025 | 127.00 (0.08%) | 126.90 | 126.90 - 127.00 | 0.0313 times | Fri 19 December 2025 | 126.90 (-2.23%) | 129.80 | 126.00 - 129.80 | 0.2138 times | Thu 18 December 2025 | 129.80 (3.84%) | 129.70 | 129.00 - 130.00 | 0.3569 times |
Weekly price and charts PanyamCemen
Strong weekly Stock price targets for PanyamCemen 500322 are 129.63 and 153.58
| Weekly Target 1 | 109.78 |
| Weekly Target 2 | 125.52 |
| Weekly Target 3 | 133.73333333333 |
| Weekly Target 4 | 149.47 |
| Weekly Target 5 | 157.68 |
Weekly price and volumes for Panyam Cemen
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 141.25 (16.74%) | 118.00 | 118.00 - 141.95 | 1.7572 times | Fri 26 December 2025 | 121.00 (-4.65%) | 126.90 | 119.50 - 134.20 | 1.1445 times | Fri 19 December 2025 | 126.90 (-3.09%) | 122.10 | 122.10 - 134.10 | 0.5113 times | Fri 12 December 2025 | 130.95 (8.63%) | 125.95 | 115.15 - 132.70 | 0.8526 times | Fri 05 December 2025 | 120.55 (-0.78%) | 121.50 | 120.00 - 132.95 | 0.6995 times | Fri 28 November 2025 | 121.50 (-4.07%) | 125.00 | 118.00 - 132.40 | 0.7475 times | Fri 21 November 2025 | 126.65 (-0.04%) | 126.70 | 116.00 - 139.90 | 2.1918 times | Fri 14 November 2025 | 126.70 (-6.15%) | 148.50 | 125.10 - 148.50 | 0.8081 times | Fri 07 November 2025 | 135.00 (3.85%) | 130.00 | 123.00 - 136.95 | 0.5581 times | Fri 31 October 2025 | 130.00 (-4.34%) | 131.00 | 122.25 - 137.00 | 0.7294 times | Thu 23 October 2025 | 135.90 (7.94%) | 125.15 | 125.15 - 141.80 | 0.2569 times |
Monthly price and charts PanyamCemen
Strong monthly Stock price targets for PanyamCemen 500322 are 132.63 and 150.58
| Monthly Target 1 | 117.78 |
| Monthly Target 2 | 129.52 |
| Monthly Target 3 | 135.73333333333 |
| Monthly Target 4 | 147.47 |
| Monthly Target 5 | 153.68 |
Monthly price and volumes Panyam Cemen
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 141.25 (6.36%) | 124.00 | 124.00 - 141.95 | 0.2083 times | Wed 31 December 2025 | 132.80 (9.3%) | 121.50 | 115.15 - 134.20 | 1.2708 times | Fri 28 November 2025 | 121.50 (-6.54%) | 130.00 | 116.00 - 148.50 | 1.2826 times | Fri 31 October 2025 | 130.00 (3.17%) | 126.00 | 122.25 - 141.80 | 0.6151 times | Tue 30 September 2025 | 126.00 (-13.34%) | 145.60 | 124.00 - 150.00 | 0.7331 times | Fri 29 August 2025 | 145.40 (-3.07%) | 151.90 | 128.25 - 152.00 | 0.3672 times | Thu 31 July 2025 | 150.00 (-8.26%) | 163.50 | 144.50 - 183.85 | 0.9937 times | Mon 30 June 2025 | 163.50 (22.98%) | 132.95 | 126.00 - 195.45 | 1.9942 times | Fri 30 May 2025 | 132.95 (4.15%) | 122.50 | 105.10 - 133.00 | 0.8107 times | Wed 30 April 2025 | 127.65 (5.45%) | 121.00 | 108.10 - 135.90 | 1.7242 times | Fri 28 March 2025 | 121.05 (19.32%) | 97.00 | 97.00 - 147.40 | 2.0038 times |
Indicator Analysis of PanyamCemen
Please login to view indicator analysis. or View indicator analysis of PanyamCemen 500322 on MunafaSutra.com for free
DMA SMA EMA moving averages of Panyam Cemen 500322
DMA (daily moving average) of Panyam Cemen 500322
| DMA period | DMA value |
| 5 day DMA | 131.31 |
| 12 day DMA | 127.84 |
| 20 day DMA | 126.38 |
| 35 day DMA | 125.94 |
| 50 day DMA | 127.25 |
| 100 day DMA | 132.77 |
| 150 day DMA | 141.58 |
| 200 day DMA | 135.94 |
EMA (exponential moving average) of Panyam Cemen 500322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.35 | 130.9 | 125.63 |
| 12 day EMA | 129.65 | 127.54 | 125.01 |
| 20 day EMA | 128.03 | 126.64 | 125.08 |
| 35 day EMA | 127.75 | 126.95 | 126.1 |
| 50 day EMA | 128.03 | 127.49 | 126.92 |
SMA (simple moving average) of Panyam Cemen 500322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.31 | 127.26 | 123.52 |
| 12 day SMA | 127.84 | 127.06 | 125.6 |
| 20 day SMA | 126.38 | 125.34 | 124.6 |
| 35 day SMA | 125.94 | 125.59 | 125.38 |
| 50 day SMA | 127.25 | 126.94 | 126.68 |
| 100 day SMA | 132.77 | 132.86 | 132.91 |
| 150 day SMA | 141.58 | 141.44 | 141.31 |
| 200 day SMA | 135.94 | 135.77 | 135.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.