Login or Join
HomepagePanyamCemen 500322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panyam Cemen 500322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PanyamCemen
Strong Daily Stock price targets for PanyamCemen 500322 are 126.75 and 135.7
| Daily Target 1 | 120.53 |
| Daily Target 2 | 124.02 |
| Daily Target 3 | 129.48333333333 |
| Daily Target 4 | 132.97 |
| Daily Target 5 | 138.43 |
Daily price and volume Panyam Cemen
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 127.50 (1.92%) | 127.00 | 126.00 - 134.95 | 0.7162 times | Fri 16 January 2026 | 125.10 (-4.17%) | 120.10 | 120.10 - 138.00 | 0.5349 times | Wed 14 January 2026 | 130.55 (0.12%) | 130.55 | 130.55 - 130.55 | 0.0076 times | Tue 13 January 2026 | 130.40 (-6.12%) | 139.00 | 129.05 - 139.00 | 0.2735 times | Mon 12 January 2026 | 138.90 (0.65%) | 139.00 | 138.00 - 139.00 | 0.139 times | Fri 09 January 2026 | 138.00 (-6.19%) | 137.00 | 133.60 - 144.80 | 1.8314 times | Thu 08 January 2026 | 147.10 (7.25%) | 137.15 | 135.05 - 147.70 | 0.5213 times | Wed 07 January 2026 | 137.15 (-5.09%) | 149.85 | 133.70 - 149.85 | 3.9921 times | Tue 06 January 2026 | 144.50 (5.74%) | 142.00 | 127.00 - 149.90 | 1.8601 times | Mon 05 January 2026 | 136.65 (-3.26%) | 137.00 | 135.00 - 142.00 | 0.1239 times | Fri 02 January 2026 | 141.25 (-0.14%) | 140.00 | 140.00 - 141.45 | 0.1073 times |
Weekly price and charts PanyamCemen
Strong weekly Stock price targets for PanyamCemen 500322 are 126.75 and 135.7
| Weekly Target 1 | 120.53 |
| Weekly Target 2 | 124.02 |
| Weekly Target 3 | 129.48333333333 |
| Weekly Target 4 | 132.97 |
| Weekly Target 5 | 138.43 |
Weekly price and volumes for Panyam Cemen
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 127.50 (1.92%) | 127.00 | 126.00 - 134.95 | 0.181 times | Fri 16 January 2026 | 125.10 (-9.35%) | 139.00 | 120.10 - 139.00 | 0.2413 times | Fri 09 January 2026 | 138.00 (-2.3%) | 137.00 | 127.00 - 149.90 | 2.1046 times | Fri 02 January 2026 | 141.25 (16.74%) | 118.00 | 118.00 - 141.95 | 1.6613 times | Fri 26 December 2025 | 121.00 (-4.65%) | 126.90 | 119.50 - 134.20 | 1.0821 times | Fri 19 December 2025 | 126.90 (-3.09%) | 122.10 | 122.10 - 134.10 | 0.4834 times | Fri 12 December 2025 | 130.95 (8.63%) | 125.95 | 115.15 - 132.70 | 0.806 times | Fri 05 December 2025 | 120.55 (-0.78%) | 121.50 | 120.00 - 132.95 | 0.6613 times | Fri 28 November 2025 | 121.50 (-4.07%) | 125.00 | 118.00 - 132.40 | 0.7068 times | Fri 21 November 2025 | 126.65 (-0.04%) | 126.70 | 116.00 - 139.90 | 2.0722 times | Fri 14 November 2025 | 126.70 (-6.15%) | 148.50 | 125.10 - 148.50 | 0.764 times |
Monthly price and charts PanyamCemen
Strong monthly Stock price targets for PanyamCemen 500322 are 123.8 and 153.6
| Monthly Target 1 | 102.7 |
| Monthly Target 2 | 115.1 |
| Monthly Target 3 | 132.5 |
| Monthly Target 4 | 144.9 |
| Monthly Target 5 | 162.3 |
Monthly price and volumes Panyam Cemen
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 127.50 (-3.99%) | 124.00 | 120.10 - 149.90 | 0.9304 times | Wed 31 December 2025 | 132.80 (9.3%) | 121.50 | 115.15 - 134.20 | 1.1771 times | Fri 28 November 2025 | 121.50 (-6.54%) | 130.00 | 116.00 - 148.50 | 1.188 times | Fri 31 October 2025 | 130.00 (3.17%) | 126.00 | 122.25 - 141.80 | 0.5698 times | Tue 30 September 2025 | 126.00 (-13.34%) | 145.60 | 124.00 - 150.00 | 0.6791 times | Fri 29 August 2025 | 145.40 (-3.07%) | 151.90 | 128.25 - 152.00 | 0.3401 times | Thu 31 July 2025 | 150.00 (-8.26%) | 163.50 | 144.50 - 183.85 | 0.9204 times | Mon 30 June 2025 | 163.50 (22.98%) | 132.95 | 126.00 - 195.45 | 1.8471 times | Fri 30 May 2025 | 132.95 (4.15%) | 122.50 | 105.10 - 133.00 | 0.751 times | Wed 30 April 2025 | 127.65 (5.45%) | 121.00 | 108.10 - 135.90 | 1.5971 times | Fri 28 March 2025 | 121.05 (19.32%) | 97.00 | 97.00 - 147.40 | 1.856 times |
Indicator Analysis of PanyamCemen
Please login to view indicator analysis. or View indicator analysis of PanyamCemen 500322 on MunafaSutra.com for free
DMA SMA EMA moving averages of Panyam Cemen 500322
DMA (daily moving average) of Panyam Cemen 500322
| DMA period | DMA value |
| 5 day DMA | 130.49 |
| 12 day DMA | 136.55 |
| 20 day DMA | 131.76 |
| 35 day DMA | 128.38 |
| 50 day DMA | 128.44 |
| 100 day DMA | 132.24 |
| 150 day DMA | 141.55 |
| 200 day DMA | 137.33 |
EMA (exponential moving average) of Panyam Cemen 500322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.09 | 131.39 | 134.54 |
| 12 day EMA | 132.37 | 133.25 | 134.73 |
| 20 day EMA | 131.84 | 132.3 | 133.06 |
| 35 day EMA | 130.66 | 130.85 | 131.19 |
| 50 day EMA | 128.65 | 128.7 | 128.85 |
SMA (simple moving average) of Panyam Cemen 500322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.49 | 132.59 | 136.99 |
| 12 day SMA | 136.55 | 136.99 | 136.65 |
| 20 day SMA | 131.76 | 131.87 | 131.87 |
| 35 day SMA | 128.38 | 128.25 | 128.18 |
| 50 day SMA | 128.44 | 128.49 | 128.48 |
| 100 day SMA | 132.24 | 132.44 | 132.62 |
| 150 day SMA | 141.55 | 141.76 | 141.88 |
| 200 day SMA | 137.33 | 137.25 | 137.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.