Login or Join
HomepageReliance 500325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance 500325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Reliance
Strong Daily Stock price targets for Reliance 500325 are 1545.33 and 1566.48
| Daily Target 1 | 1541.12 |
| Daily Target 2 | 1549.53 |
| Daily Target 3 | 1562.2666666667 |
| Daily Target 4 | 1570.68 |
| Daily Target 5 | 1583.42 |
Daily price and volume Reliance
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1557.95 (-0.82%) | 1571.05 | 1553.85 - 1575.00 | 1.5509 times | Tue 23 December 2025 | 1570.90 (-0.29%) | 1576.05 | 1568.05 - 1580.00 | 1.0105 times | Mon 22 December 2025 | 1575.45 (0.66%) | 1568.20 | 1565.60 - 1577.00 | 0.8331 times | Fri 19 December 2025 | 1565.10 (1.34%) | 1552.80 | 1551.05 - 1573.90 | 0.5583 times | Thu 18 December 2025 | 1544.35 (-0.02%) | 1539.95 | 1536.00 - 1551.00 | 2.2165 times | Wed 17 December 2025 | 1544.60 (0.18%) | 1550.00 | 1539.30 - 1550.00 | 0.5242 times | Tue 16 December 2025 | 1541.80 (-0.92%) | 1548.00 | 1539.40 - 1551.55 | 0.2763 times | Mon 15 December 2025 | 1556.05 (0%) | 1555.95 | 1547.00 - 1557.95 | 0.3535 times | Fri 12 December 2025 | 1556.00 (0.72%) | 1549.05 | 1546.60 - 1559.50 | 0.2229 times | Thu 11 December 2025 | 1544.90 (0.63%) | 1536.30 | 1523.75 - 1549.95 | 2.4538 times | Wed 10 December 2025 | 1535.30 (0.43%) | 1532.00 | 1530.90 - 1547.50 | 2.4893 times |
Weekly price and charts Reliance
Strong weekly Stock price targets for Reliance 500325 are 1542.83 and 1568.98
| Weekly Target 1 | 1537.78 |
| Weekly Target 2 | 1547.87 |
| Weekly Target 3 | 1563.9333333333 |
| Weekly Target 4 | 1574.02 |
| Weekly Target 5 | 1590.08 |
Weekly price and volumes for Reliance
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1557.95 (-0.46%) | 1568.20 | 1553.85 - 1580.00 | 0.558 times | Fri 19 December 2025 | 1565.10 (0.58%) | 1555.95 | 1536.00 - 1573.90 | 0.6458 times | Fri 12 December 2025 | 1556.00 (0.98%) | 1533.05 | 1520.35 - 1559.50 | 1.7608 times | Fri 05 December 2025 | 1540.90 (-1.66%) | 1575.00 | 1518.00 - 1579.95 | 0.8709 times | Fri 28 November 2025 | 1566.85 (1.35%) | 1548.10 | 1525.00 - 1580.90 | 0.9104 times | Fri 21 November 2025 | 1545.95 (1.78%) | 1518.85 | 1510.05 - 1557.95 | 0.9869 times | Fri 14 November 2025 | 1518.85 (2.75%) | 1473.15 | 1473.15 - 1524.00 | 1.0367 times | Fri 07 November 2025 | 1478.25 (-0.55%) | 1486.00 | 1470.30 - 1501.95 | 0.8485 times | Fri 31 October 2025 | 1486.50 (2.66%) | 1461.25 | 1458.70 - 1508.00 | 1.2618 times | Thu 23 October 2025 | 1448.05 (2.19%) | 1440.00 | 1435.00 - 1482.50 | 1.1201 times | Fri 17 October 2025 | 1416.95 (2.53%) | 1376.00 | 1367.85 - 1423.45 | 1.3911 times |
Monthly price and charts Reliance
Strong monthly Stock price targets for Reliance 500325 are 1506.98 and 1568.98
| Monthly Target 1 | 1489.98 |
| Monthly Target 2 | 1523.97 |
| Monthly Target 3 | 1551.9833333333 |
| Monthly Target 4 | 1585.97 |
| Monthly Target 5 | 1613.98 |
Monthly price and volumes Reliance
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1557.95 (-0.57%) | 1575.00 | 1518.00 - 1580.00 | 0.7643 times | Fri 28 November 2025 | 1566.85 (5.41%) | 1486.00 | 1470.30 - 1580.90 | 0.7537 times | Fri 31 October 2025 | 1486.50 (9%) | 1364.25 | 1357.20 - 1508.00 | 1.1604 times | Tue 30 September 2025 | 1363.80 (0.5%) | 1357.85 | 1341.70 - 1421.80 | 0.9058 times | Fri 29 August 2025 | 1357.05 (-2.39%) | 1387.95 | 1350.30 - 1431.80 | 0.9368 times | Thu 31 July 2025 | 1390.30 (-7.35%) | 1500.65 | 1383.50 - 1551.00 | 1.2297 times | Mon 30 June 2025 | 1500.65 (5.62%) | 1415.95 | 1395.90 - 1524.95 | 1.1149 times | Fri 30 May 2025 | 1420.80 (0.88%) | 1408.40 | 1372.05 - 1461.00 | 0.9677 times | Wed 30 April 2025 | 1408.35 (10.46%) | 1274.60 | 1163.85 - 1411.85 | 1.4029 times | Fri 28 March 2025 | 1275.00 (6.29%) | 1209.80 | 1156.00 - 1307.00 | 0.7638 times | Fri 28 February 2025 | 1199.60 (-5.16%) | 1250.00 | 1193.30 - 1290.00 | 0.5507 times |
Indicator Analysis of Reliance
Please login to view indicator analysis. or View indicator analysis of Reliance 500325 on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance 500325
DMA (daily moving average) of Reliance 500325
| DMA period | DMA value |
| 5 day DMA | 1562.75 |
| 12 day DMA | 1551.77 |
| 20 day DMA | 1551.24 |
| 35 day DMA | 1536.35 |
| 50 day DMA | 1508.18 |
| 100 day DMA | 1447.55 |
| 150 day DMA | 1450.03 |
| 200 day DMA | 1409.93 |
EMA (exponential moving average) of Reliance 500325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1561.64 | 1563.49 | 1559.78 |
| 12 day EMA | 1555.18 | 1554.68 | 1551.73 |
| 20 day EMA | 1547.21 | 1546.08 | 1543.47 |
| 35 day EMA | 1524.47 | 1522.5 | 1519.65 |
| 50 day EMA | 1502.65 | 1500.39 | 1497.51 |
SMA (simple moving average) of Reliance 500325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1562.75 | 1560.08 | 1554.26 |
| 12 day SMA | 1551.77 | 1550.48 | 1547.98 |
| 20 day SMA | 1551.24 | 1551.83 | 1550.24 |
| 35 day SMA | 1536.35 | 1534.24 | 1531.83 |
| 50 day SMA | 1508.18 | 1504.58 | 1500.51 |
| 100 day SMA | 1447.55 | 1445.85 | 1444.06 |
| 150 day SMA | 1450.03 | 1449.36 | 1448.58 |
| 200 day SMA | 1409.93 | 1408.3 | 1406.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.