Login or Join
HomepageReliance 500325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance 500325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Reliance
Strong Daily Stock price targets for Reliance 500325 are 1551.3 and 1564.2
| Daily Target 1 | 1541.13 |
| Daily Target 2 | 1548.57 |
| Daily Target 3 | 1554.0333333333 |
| Daily Target 4 | 1561.47 |
| Daily Target 5 | 1566.93 |
Daily price and volume Reliance
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1556.00 (0.72%) | 1549.05 | 1546.60 - 1559.50 | 0.1392 times | Thu 11 December 2025 | 1544.90 (0.63%) | 1536.30 | 1523.75 - 1549.95 | 1.5327 times | Wed 10 December 2025 | 1535.30 (0.43%) | 1532.00 | 1530.90 - 1547.50 | 1.5549 times | Tue 09 December 2025 | 1528.80 (-0.89%) | 1540.00 | 1520.35 - 1542.95 | 1.1111 times | Mon 08 December 2025 | 1542.55 (0.11%) | 1533.05 | 1533.05 - 1550.80 | 2.3528 times | Fri 05 December 2025 | 1540.90 (0.16%) | 1531.80 | 1520.45 - 1546.00 | 0.4191 times | Thu 04 December 2025 | 1538.40 (-0.04%) | 1536.05 | 1518.00 - 1560.10 | 1.9476 times | Wed 03 December 2025 | 1539.00 (-0.48%) | 1546.40 | 1533.10 - 1552.00 | 0.5723 times | Tue 02 December 2025 | 1546.40 (-1.25%) | 1560.05 | 1542.25 - 1567.00 | 0.15 times | Mon 01 December 2025 | 1565.90 (-0.06%) | 1575.00 | 1563.75 - 1579.95 | 0.2203 times | Fri 28 November 2025 | 1566.85 (0.21%) | 1568.00 | 1562.35 - 1580.90 | 0.6515 times |
Weekly price and charts Reliance
Strong weekly Stock price targets for Reliance 500325 are 1538.18 and 1577.33
| Weekly Target 1 | 1506.13 |
| Weekly Target 2 | 1531.07 |
| Weekly Target 3 | 1545.2833333333 |
| Weekly Target 4 | 1570.22 |
| Weekly Target 5 | 1584.43 |
Weekly price and volumes for Reliance
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1556.00 (0.98%) | 1533.05 | 1520.35 - 1559.50 | 1.5341 times | Fri 05 December 2025 | 1540.90 (-1.66%) | 1575.00 | 1518.00 - 1579.95 | 0.7588 times | Fri 28 November 2025 | 1566.85 (1.35%) | 1548.10 | 1525.00 - 1580.90 | 0.7932 times | Fri 21 November 2025 | 1545.95 (1.78%) | 1518.85 | 1510.05 - 1557.95 | 0.8598 times | Fri 14 November 2025 | 1518.85 (2.75%) | 1473.15 | 1473.15 - 1524.00 | 0.9032 times | Fri 07 November 2025 | 1478.25 (-0.55%) | 1486.00 | 1470.30 - 1501.95 | 0.7393 times | Fri 31 October 2025 | 1486.50 (2.66%) | 1461.25 | 1458.70 - 1508.00 | 1.0993 times | Thu 23 October 2025 | 1448.05 (2.19%) | 1440.00 | 1435.00 - 1482.50 | 0.9759 times | Fri 17 October 2025 | 1416.95 (2.53%) | 1376.00 | 1367.85 - 1423.45 | 1.212 times | Fri 10 October 2025 | 1381.95 (1.36%) | 1362.20 | 1358.60 - 1395.75 | 1.1243 times | Fri 03 October 2025 | 1363.45 (-1.04%) | 1380.10 | 1357.20 - 1388.40 | 1.1938 times |
Monthly price and charts Reliance
Strong monthly Stock price targets for Reliance 500325 are 1506.03 and 1567.98
| Monthly Target 1 | 1489.37 |
| Monthly Target 2 | 1522.68 |
| Monthly Target 3 | 1551.3166666667 |
| Monthly Target 4 | 1584.63 |
| Monthly Target 5 | 1613.27 |
Monthly price and volumes Reliance
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1556.00 (-0.69%) | 1575.00 | 1518.00 - 1579.95 | 0.5373 times | Fri 28 November 2025 | 1566.85 (5.41%) | 1486.00 | 1470.30 - 1580.90 | 0.7722 times | Fri 31 October 2025 | 1486.50 (9%) | 1364.25 | 1357.20 - 1508.00 | 1.189 times | Tue 30 September 2025 | 1363.80 (0.5%) | 1357.85 | 1341.70 - 1421.80 | 0.9281 times | Fri 29 August 2025 | 1357.05 (-2.39%) | 1387.95 | 1350.30 - 1431.80 | 0.9598 times | Thu 31 July 2025 | 1390.30 (-7.35%) | 1500.65 | 1383.50 - 1551.00 | 1.2599 times | Mon 30 June 2025 | 1500.65 (5.62%) | 1415.95 | 1395.90 - 1524.95 | 1.1423 times | Fri 30 May 2025 | 1420.80 (0.88%) | 1408.40 | 1372.05 - 1461.00 | 0.9915 times | Wed 30 April 2025 | 1408.35 (10.46%) | 1274.60 | 1163.85 - 1411.85 | 1.4374 times | Fri 28 March 2025 | 1275.00 (6.29%) | 1209.80 | 1156.00 - 1307.00 | 0.7826 times | Fri 28 February 2025 | 1199.60 (-5.16%) | 1250.00 | 1193.30 - 1290.00 | 0.5643 times |
Indicator Analysis of Reliance
Please login to view indicator analysis. or View indicator analysis of Reliance 500325 on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance 500325
DMA (daily moving average) of Reliance 500325
| DMA period | DMA value |
| 5 day DMA | 1541.51 |
| 12 day DMA | 1547.38 |
| 20 day DMA | 1543.23 |
| 35 day DMA | 1518.96 |
| 50 day DMA | 1478.57 |
| 100 day DMA | 1437.01 |
| 150 day DMA | 1442.83 |
| 200 day DMA | 1396.61 |
EMA (exponential moving average) of Reliance 500325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1545.37 | 1540.05 | 1537.63 |
| 12 day EMA | 1542.47 | 1540.01 | 1539.12 |
| 20 day EMA | 1534.01 | 1531.7 | 1530.31 |
| 35 day EMA | 1507.17 | 1504.3 | 1501.91 |
| 50 day EMA | 1477.06 | 1473.84 | 1470.94 |
SMA (simple moving average) of Reliance 500325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1541.51 | 1538.49 | 1537.19 |
| 12 day SMA | 1547.38 | 1548.53 | 1548.04 |
| 20 day SMA | 1543.23 | 1540.96 | 1539.3 |
| 35 day SMA | 1518.96 | 1516.41 | 1512.76 |
| 50 day SMA | 1478.57 | 1475 | 1471.55 |
| 100 day SMA | 1437.01 | 1436.3 | 1435.7 |
| 150 day SMA | 1442.83 | 1441.93 | 1441.17 |
| 200 day SMA | 1396.61 | 1395.1 | 1393.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.