Login or Join
HomepageReliance 500325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance 500325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Reliance
Strong Daily Stock price targets for Reliance 500325 are 1227.25 and 1240.65
| Daily Target 1 | 1225.02 |
| Daily Target 2 | 1229.48 |
| Daily Target 3 | 1238.4166666667 |
| Daily Target 4 | 1242.88 |
| Daily Target 5 | 1251.82 |
Daily price and volume Reliance
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1233.95 (-0.55%) | 1245.50 | 1233.95 - 1247.35 | 0.67 times | Thu 17 September 2026 | 1240.80 (-0.05%) | 1242.35 | 1238.20 - 1253.85 | 1.174 times | Wed 16 September 2026 | 1241.40 (0.44%) | 1241.40 | 1241.40 - 1254.80 | 0.9719 times | Tue 15 September 2026 | 1236.00 (-1.75%) | 1254.45 | 1236.00 - 1259.50 | 1.6099 times | Fri 11 September 2026 | 1258.00 (-1.33%) | 1268.10 | 1253.20 - 1268.15 | 1.078 times | Thu 10 September 2026 | 1275.00 (-0.47%) | 1279.70 | 1267.00 - 1285.00 | 1.3088 times | Wed 09 September 2026 | 1281.00 (-1.03%) | 1285.00 | 1278.00 - 1294.40 | 0.856 times | Tue 08 September 2026 | 1294.30 (-1.16%) | 1304.00 | 1288.00 - 1307.35 | 1.0818 times | Mon 07 September 2026 | 1309.50 (-0.95%) | 1321.70 | 1302.50 - 1324.00 | 0.6095 times | Fri 04 September 2026 | 1322.00 (1.61%) | 1302.55 | 1302.55 - 1332.90 | 0.64 times | Thu 03 September 2026 | 1301.05 (-0.92%) | 1313.00 | 1301.05 - 1316.40 | 1.1244 times |
Weekly price and charts Reliance
Strong weekly Stock price targets for Reliance 500325 are 1221.18 and 1246.73
| Weekly Target 1 | 1216.92 |
| Weekly Target 2 | 1225.43 |
| Weekly Target 3 | 1242.4666666667 |
| Weekly Target 4 | 1250.98 |
| Weekly Target 5 | 1268.02 |
Weekly price and volumes for Reliance
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1233.95 (-1.91%) | 1254.45 | 1233.95 - 1259.50 | 0.8351 times | Fri 11 September 2026 | 1258.00 (-4.84%) | 1321.70 | 1253.20 - 1324.00 | 0.9311 times | Fri 04 September 2026 | 1322.00 (2.93%) | 1280.00 | 1271.05 - 1332.90 | 0.825 times | Fri 28 August 2026 | 1284.40 (-2.25%) | 1317.00 | 1280.00 - 1320.00 | 0.7089 times | Fri 21 August 2026 | 1314.00 (0.46%) | 1312.95 | 1299.00 - 1328.00 | 0.6213 times | Fri 14 August 2026 | 1308.00 (-1.77%) | 1330.85 | 1302.10 - 1332.50 | 0.8005 times | Fri 07 August 2026 | 1331.55 (1.85%) | 1314.90 | 1271.40 - 1336.60 | 2.0012 times | Fri 31 July 2026 | 1307.30 (2.28%) | 1289.35 | 1266.10 - 1309.30 | 1.049 times | Fri 24 July 2026 | 1278.15 (-3.64%) | 1319.80 | 1250.55 - 1346.25 | 1.1709 times | Fri 17 July 2026 | 1326.50 (1.35%) | 1298.15 | 1287.50 - 1329.95 | 1.0569 times | Fri 10 July 2026 | 1308.85 (0.35%) | 1323.00 | 1271.80 - 1328.00 | 0.8787 times |
Monthly price and charts Reliance
Strong monthly Stock price targets for Reliance 500325 are 1184.48 and 1283.43
| Monthly Target 1 | 1167.98 |
| Monthly Target 2 | 1200.97 |
| Monthly Target 3 | 1266.9333333333 |
| Monthly Target 4 | 1299.92 |
| Monthly Target 5 | 1365.88 |
Monthly price and volumes Reliance
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1233.95 (-3.97%) | 1283.00 | 1233.95 - 1332.90 | 0.4692 times | Mon 31 August 2026 | 1285.00 (-1.71%) | 1314.90 | 1271.05 - 1336.60 | 0.7917 times | Fri 31 July 2026 | 1307.30 (1.04%) | 1298.80 | 1250.55 - 1346.25 | 0.9264 times | Tue 30 June 2026 | 1293.85 (-2.02%) | 1334.00 | 1253.65 - 1345.45 | 1.68 times | Fri 29 May 2026 | 1320.55 (-7.71%) | 1430.20 | 1313.50 - 1473.65 | 1.2527 times | Thu 30 April 2026 | 1430.85 (6.44%) | 1380.10 | 1290.00 - 1435.80 | 1.5847 times | Mon 30 March 2026 | 1344.25 (-3.59%) | 1351.45 | 1307.00 - 1433.65 | 1.1306 times | Fri 27 February 2026 | 1394.30 (-0.11%) | 1395.90 | 1335.70 - 1489.00 | 0.7682 times | Fri 30 January 2026 | 1395.90 (-11.06%) | 1571.35 | 1368.50 - 1611.20 | 0.8219 times | Wed 31 December 2025 | 1569.40 (0.16%) | 1575.00 | 1518.00 - 1580.00 | 0.5746 times | Fri 28 November 2025 | 1566.85 (5.41%) | 1486.00 | 1470.30 - 1580.90 | 0.5347 times |
Indicator Analysis of Reliance
Please login to view indicator analysis. or View indicator analysis of Reliance 500325 on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance 500325
DMA (daily moving average) of Reliance 500325
| DMA period | DMA value |
| 5 day DMA | 1242.03 |
| 12 day DMA | 1275.51 |
| 20 day DMA | 1285.1 |
| 35 day DMA | 1297.38 |
| 50 day DMA | 1296.15 |
| 100 day DMA | 1317.2 |
| 150 day DMA | 1340.39 |
| 200 day DMA | 1379.7 |
EMA (exponential moving average) of Reliance 500325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1245.64 | 1251.49 | 1256.83 |
| 12 day EMA | 1265.07 | 1270.73 | 1276.17 |
| 20 day EMA | 1276.91 | 1281.43 | 1285.7 |
| 35 day EMA | 1285.37 | 1288.4 | 1291.2 |
| 50 day EMA | 1290.54 | 1292.85 | 1294.97 |
SMA (simple moving average) of Reliance 500325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1242.03 | 1250.24 | 1258.28 |
| 12 day SMA | 1275.51 | 1281.63 | 1285.31 |
| 20 day SMA | 1285.1 | 1289.18 | 1292.52 |
| 35 day SMA | 1297.38 | 1299.11 | 1300.12 |
| 50 day SMA | 1296.15 | 1297.07 | 1297.77 |
| 100 day SMA | 1317.2 | 1318.14 | 1319.16 |
| 150 day SMA | 1340.39 | 1341.84 | 1343.19 |
| 200 day SMA | 1379.7 | 1381.38 | 1382.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.