Login or Join
HomepageReliance 500325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance 500325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Reliance
Strong Daily Stock price targets for Reliance 500325 are 1558.08 and 1580.93
| Daily Target 1 | 1540.5 |
| Daily Target 2 | 1552.8 |
| Daily Target 3 | 1563.35 |
| Daily Target 4 | 1575.65 |
| Daily Target 5 | 1586.2 |
Daily price and volume Reliance
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1565.10 (1.34%) | 1552.80 | 1551.05 - 1573.90 | 0.3813 times | Thu 18 December 2025 | 1544.35 (-0.02%) | 1539.95 | 1536.00 - 1551.00 | 1.514 times | Wed 17 December 2025 | 1544.60 (0.18%) | 1550.00 | 1539.30 - 1550.00 | 0.3581 times | Tue 16 December 2025 | 1541.80 (-0.92%) | 1548.00 | 1539.40 - 1551.55 | 0.1887 times | Mon 15 December 2025 | 1556.05 (0%) | 1555.95 | 1547.00 - 1557.95 | 0.2414 times | Fri 12 December 2025 | 1556.00 (0.72%) | 1549.05 | 1546.60 - 1559.50 | 0.1523 times | Thu 11 December 2025 | 1544.90 (0.63%) | 1536.30 | 1523.75 - 1549.95 | 1.676 times | Wed 10 December 2025 | 1535.30 (0.43%) | 1532.00 | 1530.90 - 1547.50 | 1.7003 times | Tue 09 December 2025 | 1528.80 (-0.89%) | 1540.00 | 1520.35 - 1542.95 | 1.215 times | Mon 08 December 2025 | 1542.55 (0.11%) | 1533.05 | 1533.05 - 1550.80 | 2.5728 times | Fri 05 December 2025 | 1540.90 (0.16%) | 1531.80 | 1520.45 - 1546.00 | 0.4583 times |
Weekly price and charts Reliance
Strong weekly Stock price targets for Reliance 500325 are 1550.55 and 1588.45
| Weekly Target 1 | 1520.43 |
| Weekly Target 2 | 1542.77 |
| Weekly Target 3 | 1558.3333333333 |
| Weekly Target 4 | 1580.67 |
| Weekly Target 5 | 1596.23 |
Weekly price and volumes for Reliance
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1565.10 (0.58%) | 1555.95 | 1536.00 - 1573.90 | 0.5962 times | Fri 12 December 2025 | 1556.00 (0.98%) | 1533.05 | 1520.35 - 1559.50 | 1.6254 times | Fri 05 December 2025 | 1540.90 (-1.66%) | 1575.00 | 1518.00 - 1579.95 | 0.804 times | Fri 28 November 2025 | 1566.85 (1.35%) | 1548.10 | 1525.00 - 1580.90 | 0.8404 times | Fri 21 November 2025 | 1545.95 (1.78%) | 1518.85 | 1510.05 - 1557.95 | 0.911 times | Fri 14 November 2025 | 1518.85 (2.75%) | 1473.15 | 1473.15 - 1524.00 | 0.9569 times | Fri 07 November 2025 | 1478.25 (-0.55%) | 1486.00 | 1470.30 - 1501.95 | 0.7833 times | Fri 31 October 2025 | 1486.50 (2.66%) | 1461.25 | 1458.70 - 1508.00 | 1.1647 times | Thu 23 October 2025 | 1448.05 (2.19%) | 1440.00 | 1435.00 - 1482.50 | 1.034 times | Fri 17 October 2025 | 1416.95 (2.53%) | 1376.00 | 1367.85 - 1423.45 | 1.2841 times | Fri 10 October 2025 | 1381.95 (1.36%) | 1362.20 | 1358.60 - 1395.75 | 1.1912 times |
Monthly price and charts Reliance
Strong monthly Stock price targets for Reliance 500325 are 1510.58 and 1572.53
| Monthly Target 1 | 1492.4 |
| Monthly Target 2 | 1528.75 |
| Monthly Target 3 | 1554.35 |
| Monthly Target 4 | 1590.7 |
| Monthly Target 5 | 1616.3 |
Monthly price and volumes Reliance
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1565.10 (-0.11%) | 1575.00 | 1518.00 - 1579.95 | 0.6605 times | Fri 28 November 2025 | 1566.85 (5.41%) | 1486.00 | 1470.30 - 1580.90 | 0.7622 times | Fri 31 October 2025 | 1486.50 (9%) | 1364.25 | 1357.20 - 1508.00 | 1.1735 times | Tue 30 September 2025 | 1363.80 (0.5%) | 1357.85 | 1341.70 - 1421.80 | 0.916 times | Fri 29 August 2025 | 1357.05 (-2.39%) | 1387.95 | 1350.30 - 1431.80 | 0.9473 times | Thu 31 July 2025 | 1390.30 (-7.35%) | 1500.65 | 1383.50 - 1551.00 | 1.2435 times | Mon 30 June 2025 | 1500.65 (5.62%) | 1415.95 | 1395.90 - 1524.95 | 1.1274 times | Fri 30 May 2025 | 1420.80 (0.88%) | 1408.40 | 1372.05 - 1461.00 | 0.9786 times | Wed 30 April 2025 | 1408.35 (10.46%) | 1274.60 | 1163.85 - 1411.85 | 1.4186 times | Fri 28 March 2025 | 1275.00 (6.29%) | 1209.80 | 1156.00 - 1307.00 | 0.7724 times | Fri 28 February 2025 | 1199.60 (-5.16%) | 1250.00 | 1193.30 - 1290.00 | 0.5569 times |
Indicator Analysis of Reliance
Please login to view indicator analysis. or View indicator analysis of Reliance 500325 on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance 500325
DMA (daily moving average) of Reliance 500325
| DMA period | DMA value |
| 5 day DMA | 1550.38 |
| 12 day DMA | 1544.9 |
| 20 day DMA | 1548.25 |
| 35 day DMA | 1529.35 |
| 50 day DMA | 1496.7 |
| 100 day DMA | 1442.33 |
| 150 day DMA | 1447.57 |
| 200 day DMA | 1404.83 |
EMA (exponential moving average) of Reliance 500325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1551.95 | 1545.38 | 1545.9 |
| 12 day EMA | 1547.43 | 1544.22 | 1544.2 |
| 20 day EMA | 1540.21 | 1537.59 | 1536.88 |
| 35 day EMA | 1516.49 | 1513.63 | 1511.82 |
| 50 day EMA | 1491.62 | 1488.62 | 1486.35 |
SMA (simple moving average) of Reliance 500325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1550.38 | 1548.56 | 1548.67 |
| 12 day SMA | 1544.9 | 1542.72 | 1542.89 |
| 20 day SMA | 1548.25 | 1547.3 | 1547.53 |
| 35 day SMA | 1529.35 | 1527.6 | 1525.97 |
| 50 day SMA | 1496.7 | 1492.9 | 1489.28 |
| 100 day SMA | 1442.33 | 1440.92 | 1439.61 |
| 150 day SMA | 1447.57 | 1446.58 | 1445.86 |
| 200 day SMA | 1404.83 | 1403.13 | 1401.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.