Login or Join
HomepageReliance 500325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance 500325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Reliance
Strong Daily Stock price targets for Reliance 500325 are 1563.5 and 1575.45
| Daily Target 1 | 1561.03 |
| Daily Target 2 | 1565.97 |
| Daily Target 3 | 1572.9833333333 |
| Daily Target 4 | 1577.92 |
| Daily Target 5 | 1584.93 |
Daily price and volume Reliance
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1570.90 (-0.29%) | 1576.05 | 1568.05 - 1580.00 | 0.9238 times | Mon 22 December 2025 | 1575.45 (0.66%) | 1568.20 | 1565.60 - 1577.00 | 0.7617 times | Fri 19 December 2025 | 1565.10 (1.34%) | 1552.80 | 1551.05 - 1573.90 | 0.5104 times | Thu 18 December 2025 | 1544.35 (-0.02%) | 1539.95 | 1536.00 - 1551.00 | 2.0264 times | Wed 17 December 2025 | 1544.60 (0.18%) | 1550.00 | 1539.30 - 1550.00 | 0.4792 times | Tue 16 December 2025 | 1541.80 (-0.92%) | 1548.00 | 1539.40 - 1551.55 | 0.2526 times | Mon 15 December 2025 | 1556.05 (0%) | 1555.95 | 1547.00 - 1557.95 | 0.3231 times | Fri 12 December 2025 | 1556.00 (0.72%) | 1549.05 | 1546.60 - 1559.50 | 0.2038 times | Thu 11 December 2025 | 1544.90 (0.63%) | 1536.30 | 1523.75 - 1549.95 | 2.2433 times | Wed 10 December 2025 | 1535.30 (0.43%) | 1532.00 | 1530.90 - 1547.50 | 2.2757 times | Tue 09 December 2025 | 1528.80 (-0.89%) | 1540.00 | 1520.35 - 1542.95 | 1.6262 times |
Weekly price and charts Reliance
Strong weekly Stock price targets for Reliance 500325 are 1568.25 and 1582.65
| Weekly Target 1 | 1557.77 |
| Weekly Target 2 | 1564.33 |
| Weekly Target 3 | 1572.1666666667 |
| Weekly Target 4 | 1578.73 |
| Weekly Target 5 | 1586.57 |
Weekly price and volumes for Reliance
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1570.90 (0.37%) | 1568.20 | 1565.60 - 1580.00 | 0.311 times | Fri 19 December 2025 | 1565.10 (0.58%) | 1555.95 | 1536.00 - 1573.90 | 0.6627 times | Fri 12 December 2025 | 1556.00 (0.98%) | 1533.05 | 1520.35 - 1559.50 | 1.8069 times | Fri 05 December 2025 | 1540.90 (-1.66%) | 1575.00 | 1518.00 - 1579.95 | 0.8937 times | Fri 28 November 2025 | 1566.85 (1.35%) | 1548.10 | 1525.00 - 1580.90 | 0.9342 times | Fri 21 November 2025 | 1545.95 (1.78%) | 1518.85 | 1510.05 - 1557.95 | 1.0127 times | Fri 14 November 2025 | 1518.85 (2.75%) | 1473.15 | 1473.15 - 1524.00 | 1.0638 times | Fri 07 November 2025 | 1478.25 (-0.55%) | 1486.00 | 1470.30 - 1501.95 | 0.8707 times | Fri 31 October 2025 | 1486.50 (2.66%) | 1461.25 | 1458.70 - 1508.00 | 1.2948 times | Thu 23 October 2025 | 1448.05 (2.19%) | 1440.00 | 1435.00 - 1482.50 | 1.1495 times | Fri 17 October 2025 | 1416.95 (2.53%) | 1376.00 | 1367.85 - 1423.45 | 1.4275 times |
Monthly price and charts Reliance
Strong monthly Stock price targets for Reliance 500325 are 1513.45 and 1575.45
| Monthly Target 1 | 1494.3 |
| Monthly Target 2 | 1532.6 |
| Monthly Target 3 | 1556.3 |
| Monthly Target 4 | 1594.6 |
| Monthly Target 5 | 1618.3 |
Monthly price and volumes Reliance
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1570.90 (0.26%) | 1575.00 | 1518.00 - 1580.00 | 0.7171 times | Fri 28 November 2025 | 1566.85 (5.41%) | 1486.00 | 1470.30 - 1580.90 | 0.7576 times | Fri 31 October 2025 | 1486.50 (9%) | 1364.25 | 1357.20 - 1508.00 | 1.1664 times | Tue 30 September 2025 | 1363.80 (0.5%) | 1357.85 | 1341.70 - 1421.80 | 0.9104 times | Fri 29 August 2025 | 1357.05 (-2.39%) | 1387.95 | 1350.30 - 1431.80 | 0.9416 times | Thu 31 July 2025 | 1390.30 (-7.35%) | 1500.65 | 1383.50 - 1551.00 | 1.236 times | Mon 30 June 2025 | 1500.65 (5.62%) | 1415.95 | 1395.90 - 1524.95 | 1.1206 times | Fri 30 May 2025 | 1420.80 (0.88%) | 1408.40 | 1372.05 - 1461.00 | 0.9726 times | Wed 30 April 2025 | 1408.35 (10.46%) | 1274.60 | 1163.85 - 1411.85 | 1.41 times | Fri 28 March 2025 | 1275.00 (6.29%) | 1209.80 | 1156.00 - 1307.00 | 0.7677 times | Fri 28 February 2025 | 1199.60 (-5.16%) | 1250.00 | 1193.30 - 1290.00 | 0.5535 times |
Indicator Analysis of Reliance
Please login to view indicator analysis. or View indicator analysis of Reliance 500325 on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance 500325
DMA (daily moving average) of Reliance 500325
| DMA period | DMA value |
| 5 day DMA | 1560.08 |
| 12 day DMA | 1550.48 |
| 20 day DMA | 1551.83 |
| 35 day DMA | 1534.24 |
| 50 day DMA | 1504.58 |
| 100 day DMA | 1445.85 |
| 150 day DMA | 1449.36 |
| 200 day DMA | 1408.3 |
EMA (exponential moving average) of Reliance 500325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1563.49 | 1559.78 | 1551.95 |
| 12 day EMA | 1554.68 | 1551.73 | 1547.42 |
| 20 day EMA | 1546.09 | 1543.48 | 1540.12 |
| 35 day EMA | 1522.65 | 1519.81 | 1516.53 |
| 50 day EMA | 1499.36 | 1496.44 | 1493.22 |
SMA (simple moving average) of Reliance 500325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1560.08 | 1554.26 | 1550.38 |
| 12 day SMA | 1550.48 | 1547.98 | 1544.9 |
| 20 day SMA | 1551.83 | 1550.24 | 1548.25 |
| 35 day SMA | 1534.24 | 1531.83 | 1529.35 |
| 50 day SMA | 1504.58 | 1500.51 | 1496.7 |
| 100 day SMA | 1445.85 | 1444.06 | 1442.33 |
| 150 day SMA | 1449.36 | 1448.58 | 1447.57 |
| 200 day SMA | 1408.3 | 1406.58 | 1404.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.