Login or Join
HomepageReliance 500325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance 500325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Reliance
Strong Daily Stock price targets for Reliance 500325 are 1342.75 and 1355.45
| Daily Target 1 | 1340.33 |
| Daily Target 2 | 1345.17 |
| Daily Target 3 | 1353.0333333333 |
| Daily Target 4 | 1357.87 |
| Daily Target 5 | 1365.73 |
Daily price and volume Reliance
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1350.00 (-0.51%) | 1352.00 | 1348.20 - 1360.90 | 1.3867 times | Tue 26 May 2026 | 1356.90 (-0.73%) | 1359.95 | 1353.05 - 1368.65 | 0.9934 times | Mon 25 May 2026 | 1366.85 (0.9%) | 1360.05 | 1357.10 - 1371.40 | 0.4767 times | Fri 22 May 2026 | 1354.60 (0.36%) | 1352.00 | 1348.90 - 1367.50 | 0.4144 times | Thu 21 May 2026 | 1349.70 (-0.74%) | 1365.05 | 1345.50 - 1370.00 | 1.0888 times | Wed 20 May 2026 | 1359.75 (2.83%) | 1322.00 | 1313.50 - 1362.00 | 0.553 times | Tue 19 May 2026 | 1322.30 (-0.97%) | 1338.40 | 1320.00 - 1344.00 | 0.9689 times | Mon 18 May 2026 | 1335.20 (-0.09%) | 1336.00 | 1318.75 - 1342.00 | 0.9166 times | Fri 15 May 2026 | 1336.35 (-1.87%) | 1364.95 | 1329.15 - 1364.95 | 1.6654 times | Thu 14 May 2026 | 1361.75 (0.19%) | 1365.20 | 1358.30 - 1377.90 | 1.536 times | Wed 13 May 2026 | 1359.20 (-0.32%) | 1363.30 | 1352.55 - 1373.10 | 0.9277 times |
Weekly price and charts Reliance
Strong weekly Stock price targets for Reliance 500325 are 1337.5 and 1360.7
| Weekly Target 1 | 1333.33 |
| Weekly Target 2 | 1341.67 |
| Weekly Target 3 | 1356.5333333333 |
| Weekly Target 4 | 1364.87 |
| Weekly Target 5 | 1379.73 |
Weekly price and volumes for Reliance
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1350.00 (-0.34%) | 1360.05 | 1348.20 - 1371.40 | 0.5976 times | Fri 22 May 2026 | 1354.60 (1.37%) | 1336.00 | 1313.50 - 1370.00 | 0.8246 times | Fri 15 May 2026 | 1336.35 (-6.92%) | 1412.35 | 1329.15 - 1427.45 | 1.3851 times | Fri 08 May 2026 | 1435.70 (0.34%) | 1430.20 | 1417.55 - 1473.65 | 1.1343 times | Thu 30 April 2026 | 1430.85 (7.77%) | 1326.80 | 1312.00 - 1435.80 | 1.4148 times | Fri 24 April 2026 | 1327.65 (-2.74%) | 1362.40 | 1325.15 - 1373.00 | 0.8159 times | Fri 17 April 2026 | 1365.10 (1.11%) | 1323.95 | 1310.05 - 1367.70 | 1.066 times | Fri 10 April 2026 | 1350.15 (-0.05%) | 1351.60 | 1290.00 - 1360.80 | 1.3817 times | Thu 02 April 2026 | 1350.85 (0.19%) | 1335.00 | 1328.00 - 1383.95 | 0.6795 times | Fri 27 March 2026 | 1348.25 (-4.69%) | 1400.00 | 1345.00 - 1430.00 | 0.7005 times | Fri 20 March 2026 | 1414.55 (2.46%) | 1381.90 | 1363.40 - 1430.00 | 0.7613 times |
Monthly price and charts Reliance
Strong monthly Stock price targets for Reliance 500325 are 1251.68 and 1411.83
| Monthly Target 1 | 1218.9 |
| Monthly Target 2 | 1284.45 |
| Monthly Target 3 | 1379.05 |
| Monthly Target 4 | 1444.6 |
| Monthly Target 5 | 1539.2 |
Monthly price and volumes Reliance
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1350.00 (-5.65%) | 1430.20 | 1313.50 - 1473.65 | 1.399 times | Thu 30 April 2026 | 1430.85 (6.44%) | 1380.10 | 1290.00 - 1435.80 | 1.8202 times | Mon 30 March 2026 | 1344.25 (-3.59%) | 1351.45 | 1307.00 - 1433.65 | 1.2986 times | Fri 27 February 2026 | 1394.30 (-0.11%) | 1395.90 | 1335.70 - 1489.00 | 0.8823 times | Fri 30 January 2026 | 1395.90 (-11.06%) | 1571.35 | 1368.50 - 1611.20 | 0.9441 times | Wed 31 December 2025 | 1569.40 (0.16%) | 1575.00 | 1518.00 - 1580.00 | 0.66 times | Fri 28 November 2025 | 1566.85 (5.41%) | 1486.00 | 1470.30 - 1580.90 | 0.6142 times | Fri 31 October 2025 | 1486.50 (9%) | 1364.25 | 1357.20 - 1508.00 | 0.9203 times | Tue 30 September 2025 | 1363.80 (0.5%) | 1357.85 | 1341.70 - 1421.80 | 0.7184 times | Fri 29 August 2025 | 1357.05 (-2.39%) | 1387.95 | 1350.30 - 1431.80 | 0.743 times | Thu 31 July 2025 | 1390.30 (-7.35%) | 1500.65 | 1383.50 - 1551.00 | 0.9753 times |
Indicator Analysis of Reliance
Please login to view indicator analysis. or View indicator analysis of Reliance 500325 on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance 500325
DMA (daily moving average) of Reliance 500325
| DMA period | DMA value |
| 5 day DMA | 1355.61 |
| 12 day DMA | 1351.35 |
| 20 day DMA | 1384.89 |
| 35 day DMA | 1368.62 |
| 50 day DMA | 1372.45 |
| 100 day DMA | 1405.44 |
| 150 day DMA | 1442.95 |
| 200 day DMA | 1428.52 |
EMA (exponential moving average) of Reliance 500325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1354.37 | 1356.55 | 1356.37 |
| 12 day EMA | 1360.22 | 1362.08 | 1363.02 |
| 20 day EMA | 1366.32 | 1368.04 | 1369.21 |
| 35 day EMA | 1372.58 | 1373.91 | 1374.91 |
| 50 day EMA | 1373.36 | 1374.31 | 1375.02 |
SMA (simple moving average) of Reliance 500325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1355.61 | 1357.56 | 1350.64 |
| 12 day SMA | 1351.35 | 1354.53 | 1361.1 |
| 20 day SMA | 1384.89 | 1386.83 | 1387.28 |
| 35 day SMA | 1368.62 | 1367.33 | 1367.16 |
| 50 day SMA | 1372.45 | 1373.27 | 1374.31 |
| 100 day SMA | 1405.44 | 1407.39 | 1409.41 |
| 150 day SMA | 1442.95 | 1443.12 | 1443.25 |
| 200 day SMA | 1428.52 | 1428.72 | 1428.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.