Login or Join
HomepageReliance 500325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance 500325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Reliance
Strong Daily Stock price targets for Reliance 500325 are 1257.2 and 1273.7
| Daily Target 1 | 1243.63 |
| Daily Target 2 | 1254.27 |
| Daily Target 3 | 1260.1333333333 |
| Daily Target 4 | 1270.77 |
| Daily Target 5 | 1276.63 |
Daily price and volume Reliance
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1264.90 (0.9%) | 1257.40 | 1249.50 - 1266.00 | 0.652 times | Thu 30 January 2025 | 1253.60 (1.44%) | 1235.00 | 1232.25 - 1256.60 | 0.7303 times | Wed 29 January 2025 | 1235.80 (0.16%) | 1237.30 | 1228.45 - 1242.75 | 0.5658 times | Tue 28 January 2025 | 1233.80 (0.37%) | 1236.60 | 1218.90 - 1244.15 | 0.5755 times | Mon 27 January 2025 | 1229.30 (-1.33%) | 1239.90 | 1220.05 - 1240.45 | 0.6505 times | Fri 24 January 2025 | 1245.90 (-1.42%) | 1266.90 | 1244.00 - 1273.10 | 0.6806 times | Thu 23 January 2025 | 1263.85 (-1.05%) | 1274.75 | 1261.55 - 1277.25 | 0.3719 times | Wed 22 January 2025 | 1277.30 (0.34%) | 1279.00 | 1268.80 - 1282.90 | 3.478 times | Tue 21 January 2025 | 1272.95 (-2.46%) | 1310.00 | 1269.55 - 1312.85 | 1.9124 times | Mon 20 January 2025 | 1305.00 (0.28%) | 1319.35 | 1300.55 - 1319.35 | 0.3827 times | Fri 17 January 2025 | 1301.30 (2.57%) | 1325.10 | 1284.70 - 1325.10 | 2.3921 times |
Weekly price and charts Reliance
Strong weekly Stock price targets for Reliance 500325 are 1241.9 and 1289
| Weekly Target 1 | 1202.83 |
| Weekly Target 2 | 1233.87 |
| Weekly Target 3 | 1249.9333333333 |
| Weekly Target 4 | 1280.97 |
| Weekly Target 5 | 1297.03 |
Weekly price and volumes for Reliance
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1264.90 (1.53%) | 1239.90 | 1218.90 - 1266.00 | 0.6304 times | Fri 24 January 2025 | 1245.90 (-4.26%) | 1319.35 | 1244.00 - 1319.35 | 1.3555 times | Fri 17 January 2025 | 1301.30 (4.75%) | 1230.00 | 1225.60 - 1325.10 | 1.2052 times | Fri 10 January 2025 | 1242.35 (-0.72%) | 1251.55 | 1215.30 - 1270.70 | 0.9219 times | Fri 03 January 2025 | 1251.35 (2.49%) | 1219.65 | 1206.40 - 1262.30 | 0.6811 times | Fri 27 December 2024 | 1220.95 (1.24%) | 1217.25 | 1213.15 - 1233.45 | 1.5094 times | Fri 20 December 2024 | 1206.00 (-5.29%) | 1275.00 | 1202.10 - 1281.60 | 0.9274 times | Fri 13 December 2024 | 1273.35 (-2.93%) | 1303.00 | 1240.00 - 1315.45 | 1.0598 times | Fri 06 December 2024 | 1311.80 (1.5%) | 1291.65 | 1277.00 - 1329.50 | 0.7857 times | Fri 29 November 2024 | 1292.45 (2.09%) | 1294.80 | 1269.25 - 1304.35 | 0.9236 times | Fri 22 November 2024 | 1265.95 (-0.14%) | 1266.55 | 1217.70 - 1281.00 | 0.8014 times |
Monthly price and charts Reliance
Strong monthly Stock price targets for Reliance 500325 are 1238.5 and 1351.5
| Monthly Target 1 | 1154.37 |
| Monthly Target 2 | 1209.63 |
| Monthly Target 3 | 1267.3666666667 |
| Monthly Target 4 | 1322.63 |
| Monthly Target 5 | 1380.37 |
Monthly price and volumes Reliance
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1264.90 (4.07%) | 1218.95 | 1212.10 - 1325.10 | 1.6065 times | Tue 31 December 2024 | 1215.45 (-5.96%) | 1291.65 | 1202.10 - 1329.50 | 1.594 times | Fri 29 November 2024 | 1292.45 (-3.01%) | 1339.85 | 1217.70 - 1341.00 | 1.3823 times | Thu 31 October 2024 | 1332.60 (-54.89%) | 2962.70 | 1320.50 - 2978.00 | 1.393 times | Mon 30 September 2024 | 2953.80 (-2.18%) | 3031.65 | 2892.30 - 3066.90 | 0.7967 times | Fri 30 August 2024 | 3019.75 (0.32%) | 3023.80 | 2865.80 - 3083.95 | 0.7624 times | Wed 31 July 2024 | 3010.25 (-3.88%) | 3129.95 | 2927.10 - 3217.90 | 0.5926 times | Fri 28 June 2024 | 3131.85 (9.52%) | 2974.90 | 2719.15 - 3161.45 | 0.8447 times | Fri 31 May 2024 | 2859.60 (-2.44%) | 2945.35 | 2768.05 - 2983.55 | 0.49 times | Tue 30 April 2024 | 2931.15 (-1.53%) | 2985.00 | 2885.20 - 2988.50 | 0.5377 times | Thu 28 March 2024 | 2976.80 (1.78%) | 2916.70 | 2826.90 - 3024.80 | 0.5581 times |
Indicator Analysis of Reliance
Please login to view indicator analysis. or View indicator analysis of Reliance 500325 on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance 500325
DMA (daily moving average) of Reliance 500325
| DMA period | DMA value |
| 5 day DMA | 1243.48 |
| 12 day DMA | 1262.7 |
| 20 day DMA | 1255.22 |
| 35 day DMA | 1245.85 |
| 50 day DMA | 1260.14 |
| 100 day DMA | 1788.81 |
| 150 day DMA | 2204.5 |
| 200 day DMA | 2378.27 |
EMA (exponential moving average) of Reliance 500325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1252.57 | 1246.4 | 1242.8 |
| 12 day EMA | 1253.6 | 1251.55 | 1251.18 |
| 20 day EMA | 1253.52 | 1252.32 | 1252.18 |
| 35 day EMA | 1257.41 | 1256.97 | 1257.17 |
| 50 day EMA | 1257.7 | 1257.41 | 1257.57 |
SMA (simple moving average) of Reliance 500325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1243.48 | 1239.68 | 1241.73 |
| 12 day SMA | 1262.7 | 1261.65 | 1260.4 |
| 20 day SMA | 1255.22 | 1254.55 | 1253.95 |
| 35 day SMA | 1245.85 | 1245.82 | 1246.52 |
| 50 day SMA | 1260.14 | 1259.31 | 1259.06 |
| 100 day SMA | 1788.81 | 1805.46 | 1822.79 |
| 150 day SMA | 2204.5 | 2216.25 | 2227.28 |
| 200 day SMA | 2378.27 | 2386.63 | 2395.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.