Login or Join
HomepageReliance 500325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance 500325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Reliance
Strong Daily Stock price targets for Reliance 500325 are 1324.58 and 1354.28
| Daily Target 1 | 1315.82 |
| Daily Target 2 | 1333.33 |
| Daily Target 3 | 1345.5166666667 |
| Daily Target 4 | 1363.03 |
| Daily Target 5 | 1375.22 |
Daily price and volume Reliance
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1350.85 (-1.31%) | 1357.50 | 1328.00 - 1357.70 | 1.4941 times | Wed 01 April 2026 | 1368.85 (1.83%) | 1380.10 | 1362.35 - 1383.95 | 0.83 times | Mon 30 March 2026 | 1344.25 (-0.3%) | 1335.00 | 1335.00 - 1364.80 | 1.1869 times | Fri 27 March 2026 | 1348.25 (-4.55%) | 1404.95 | 1345.00 - 1404.95 | 0.8991 times | Wed 25 March 2026 | 1412.55 (0.08%) | 1423.90 | 1407.85 - 1430.00 | 1.4589 times | Tue 24 March 2026 | 1411.45 (0.3%) | 1423.95 | 1406.40 - 1423.95 | 0.4077 times | Mon 23 March 2026 | 1407.25 (-0.52%) | 1400.00 | 1391.00 - 1415.60 | 0.854 times | Fri 20 March 2026 | 1414.55 (2.11%) | 1395.75 | 1395.75 - 1430.00 | 0.9301 times | Thu 19 March 2026 | 1385.35 (-1.64%) | 1385.05 | 1376.40 - 1415.80 | 1.4323 times | Wed 18 March 2026 | 1408.50 (0.86%) | 1402.90 | 1398.75 - 1412.95 | 0.5069 times | Tue 17 March 2026 | 1396.45 (0.1%) | 1400.00 | 1388.60 - 1406.00 | 0.5665 times |
Weekly price and charts Reliance
Strong weekly Stock price targets for Reliance 500325 are 1339.43 and 1395.38
| Weekly Target 1 | 1298.32 |
| Weekly Target 2 | 1324.58 |
| Weekly Target 3 | 1354.2666666667 |
| Weekly Target 4 | 1380.53 |
| Weekly Target 5 | 1410.22 |
Weekly price and volumes for Reliance
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1350.85 (0.19%) | 1335.00 | 1328.00 - 1383.95 | 0.8892 times | Fri 27 March 2026 | 1348.25 (-4.69%) | 1400.00 | 1345.00 - 1430.00 | 0.9167 times | Fri 20 March 2026 | 1414.55 (2.46%) | 1381.90 | 1363.40 - 1430.00 | 0.9962 times | Fri 13 March 2026 | 1380.60 (-1.75%) | 1372.05 | 1369.00 - 1433.65 | 1.4385 times | Fri 06 March 2026 | 1405.20 (0.78%) | 1351.45 | 1307.00 - 1424.10 | 1.136 times | Fri 27 February 2026 | 1394.30 (-1.81%) | 1420.25 | 1388.00 - 1440.00 | 1.0349 times | Fri 20 February 2026 | 1420.05 (0.01%) | 1418.25 | 1401.00 - 1444.05 | 0.5297 times | Fri 13 February 2026 | 1419.90 (-2.13%) | 1459.90 | 1416.20 - 1473.20 | 0.7203 times | Fri 06 February 2026 | 1450.85 (3.94%) | 1395.90 | 1335.70 - 1489.00 | 0.9683 times | Fri 30 January 2026 | 1395.90 (0.72%) | 1385.85 | 1368.50 - 1409.70 | 1.3701 times | Fri 23 January 2026 | 1385.95 (-4.92%) | 1455.05 | 1373.00 - 1455.05 | 0.4532 times |
Monthly price and charts Reliance
Strong monthly Stock price targets for Reliance 500325 are 1311.45 and 1367.4
| Monthly Target 1 | 1298.32 |
| Monthly Target 2 | 1324.58 |
| Monthly Target 3 | 1354.2666666667 |
| Monthly Target 4 | 1380.53 |
| Monthly Target 5 | 1410.22 |
Monthly price and volumes Reliance
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1350.85 (0.49%) | 1380.10 | 1328.00 - 1383.95 | 0.2017 times | Mon 30 March 2026 | 1344.25 (-3.59%) | 1351.45 | 1307.00 - 1433.65 | 1.6405 times | Fri 27 February 2026 | 1394.30 (-0.11%) | 1395.90 | 1335.70 - 1489.00 | 1.1146 times | Fri 30 January 2026 | 1395.90 (-11.06%) | 1571.35 | 1368.50 - 1611.20 | 1.1926 times | Wed 31 December 2025 | 1569.40 (0.16%) | 1575.00 | 1518.00 - 1580.00 | 0.8337 times | Fri 28 November 2025 | 1566.85 (5.41%) | 1486.00 | 1470.30 - 1580.90 | 0.7759 times | Fri 31 October 2025 | 1486.50 (9%) | 1364.25 | 1357.20 - 1508.00 | 1.1627 times | Tue 30 September 2025 | 1363.80 (0.5%) | 1357.85 | 1341.70 - 1421.80 | 0.9076 times | Fri 29 August 2025 | 1357.05 (-2.39%) | 1387.95 | 1350.30 - 1431.80 | 0.9386 times | Thu 31 July 2025 | 1390.30 (-7.35%) | 1500.65 | 1383.50 - 1551.00 | 1.2321 times | Mon 30 June 2025 | 1500.65 (5.62%) | 1415.95 | 1395.90 - 1524.95 | 1.117 times |
Indicator Analysis of Reliance
Please login to view indicator analysis. or View indicator analysis of Reliance 500325 on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance 500325
DMA (daily moving average) of Reliance 500325
| DMA period | DMA value |
| 5 day DMA | 1364.95 |
| 12 day DMA | 1386.95 |
| 20 day DMA | 1389.05 |
| 35 day DMA | 1403.53 |
| 50 day DMA | 1405.21 |
| 100 day DMA | 1467.65 |
| 150 day DMA | 1446.58 |
| 200 day DMA | 1446.05 |
EMA (exponential moving average) of Reliance 500325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1364.93 | 1371.97 | 1373.53 |
| 12 day EMA | 1379.38 | 1384.56 | 1387.42 |
| 20 day EMA | 1387.4 | 1391.25 | 1393.61 |
| 35 day EMA | 1397.25 | 1399.98 | 1401.81 |
| 50 day EMA | 1404.96 | 1407.17 | 1408.73 |
SMA (simple moving average) of Reliance 500325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1364.95 | 1377.07 | 1384.75 |
| 12 day SMA | 1386.95 | 1389.43 | 1391.34 |
| 20 day SMA | 1389.05 | 1389.42 | 1390.7 |
| 35 day SMA | 1403.53 | 1406.69 | 1409.03 |
| 50 day SMA | 1405.21 | 1406.46 | 1408.24 |
| 100 day SMA | 1467.65 | 1469.1 | 1470.13 |
| 150 day SMA | 1446.58 | 1447.07 | 1447.36 |
| 200 day SMA | 1446.05 | 1446.49 | 1446.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.