Login or Join
HomepageReliance 500325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance 500325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Reliance
Strong Daily Stock price targets for Reliance 500325 are 1534.53 and 1546.68
| Daily Target 1 | 1532.1 |
| Daily Target 2 | 1536.95 |
| Daily Target 3 | 1544.25 |
| Daily Target 4 | 1549.1 |
| Daily Target 5 | 1556.4 |
Daily price and volume Reliance
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1541.80 (-0.92%) | 1548.00 | 1539.40 - 1551.55 | 0.1722 times | Mon 15 December 2025 | 1556.05 (0%) | 1555.95 | 1547.00 - 1557.95 | 0.2203 times | Fri 12 December 2025 | 1556.00 (0.72%) | 1549.05 | 1546.60 - 1559.50 | 0.1389 times | Thu 11 December 2025 | 1544.90 (0.63%) | 1536.30 | 1523.75 - 1549.95 | 1.5292 times | Wed 10 December 2025 | 1535.30 (0.43%) | 1532.00 | 1530.90 - 1547.50 | 1.5513 times | Tue 09 December 2025 | 1528.80 (-0.89%) | 1540.00 | 1520.35 - 1542.95 | 1.1086 times | Mon 08 December 2025 | 1542.55 (0.11%) | 1533.05 | 1533.05 - 1550.80 | 2.3473 times | Fri 05 December 2025 | 1540.90 (0.16%) | 1531.80 | 1520.45 - 1546.00 | 0.4181 times | Thu 04 December 2025 | 1538.40 (-0.04%) | 1536.05 | 1518.00 - 1560.10 | 1.9431 times | Wed 03 December 2025 | 1539.00 (-0.48%) | 1546.40 | 1533.10 - 1552.00 | 0.571 times | Tue 02 December 2025 | 1546.40 (-1.25%) | 1560.05 | 1542.25 - 1567.00 | 0.1496 times |
Weekly price and charts Reliance
Strong weekly Stock price targets for Reliance 500325 are 1531.33 and 1549.88
| Weekly Target 1 | 1527.83 |
| Weekly Target 2 | 1534.82 |
| Weekly Target 3 | 1546.3833333333 |
| Weekly Target 4 | 1553.37 |
| Weekly Target 5 | 1564.93 |
Weekly price and volumes for Reliance
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1541.80 (-0.91%) | 1555.95 | 1539.40 - 1557.95 | 0.1006 times | Fri 12 December 2025 | 1556.00 (0.98%) | 1533.05 | 1520.35 - 1559.50 | 1.7111 times | Fri 05 December 2025 | 1540.90 (-1.66%) | 1575.00 | 1518.00 - 1579.95 | 0.8463 times | Fri 28 November 2025 | 1566.85 (1.35%) | 1548.10 | 1525.00 - 1580.90 | 0.8847 times | Fri 21 November 2025 | 1545.95 (1.78%) | 1518.85 | 1510.05 - 1557.95 | 0.959 times | Fri 14 November 2025 | 1518.85 (2.75%) | 1473.15 | 1473.15 - 1524.00 | 1.0074 times | Fri 07 November 2025 | 1478.25 (-0.55%) | 1486.00 | 1470.30 - 1501.95 | 0.8245 times | Fri 31 October 2025 | 1486.50 (2.66%) | 1461.25 | 1458.70 - 1508.00 | 1.2261 times | Thu 23 October 2025 | 1448.05 (2.19%) | 1440.00 | 1435.00 - 1482.50 | 1.0885 times | Fri 17 October 2025 | 1416.95 (2.53%) | 1376.00 | 1367.85 - 1423.45 | 1.3518 times | Fri 10 October 2025 | 1381.95 (1.36%) | 1362.20 | 1358.60 - 1395.75 | 1.254 times |
Monthly price and charts Reliance
Strong monthly Stock price targets for Reliance 500325 are 1498.93 and 1560.88
| Monthly Target 1 | 1484.63 |
| Monthly Target 2 | 1513.22 |
| Monthly Target 3 | 1546.5833333333 |
| Monthly Target 4 | 1575.17 |
| Monthly Target 5 | 1608.53 |
Monthly price and volumes Reliance
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1541.80 (-1.6%) | 1575.00 | 1518.00 - 1579.95 | 0.5573 times | Fri 28 November 2025 | 1566.85 (5.41%) | 1486.00 | 1470.30 - 1580.90 | 0.7706 times | Fri 31 October 2025 | 1486.50 (9%) | 1364.25 | 1357.20 - 1508.00 | 1.1864 times | Tue 30 September 2025 | 1363.80 (0.5%) | 1357.85 | 1341.70 - 1421.80 | 0.9261 times | Fri 29 August 2025 | 1357.05 (-2.39%) | 1387.95 | 1350.30 - 1431.80 | 0.9578 times | Thu 31 July 2025 | 1390.30 (-7.35%) | 1500.65 | 1383.50 - 1551.00 | 1.2573 times | Mon 30 June 2025 | 1500.65 (5.62%) | 1415.95 | 1395.90 - 1524.95 | 1.1399 times | Fri 30 May 2025 | 1420.80 (0.88%) | 1408.40 | 1372.05 - 1461.00 | 0.9894 times | Wed 30 April 2025 | 1408.35 (10.46%) | 1274.60 | 1163.85 - 1411.85 | 1.4343 times | Fri 28 March 2025 | 1275.00 (6.29%) | 1209.80 | 1156.00 - 1307.00 | 0.781 times | Fri 28 February 2025 | 1199.60 (-5.16%) | 1250.00 | 1193.30 - 1290.00 | 0.5631 times |
Indicator Analysis of Reliance
Please login to view indicator analysis. or View indicator analysis of Reliance 500325 on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance 500325
DMA (daily moving average) of Reliance 500325
| DMA period | DMA value |
| 5 day DMA | 1546.81 |
| 12 day DMA | 1544.67 |
| 20 day DMA | 1546.29 |
| 35 day DMA | 1524.24 |
| 50 day DMA | 1485.77 |
| 100 day DMA | 1438.44 |
| 150 day DMA | 1444.74 |
| 200 day DMA | 1399.85 |
EMA (exponential moving average) of Reliance 500325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1546.55 | 1548.93 | 1545.37 |
| 12 day EMA | 1544.14 | 1544.56 | 1542.47 |
| 20 day EMA | 1536.47 | 1535.91 | 1533.79 |
| 35 day EMA | 1510.87 | 1509.05 | 1506.28 |
| 50 day EMA | 1482.74 | 1480.33 | 1477.24 |
SMA (simple moving average) of Reliance 500325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1546.81 | 1544.21 | 1541.51 |
| 12 day SMA | 1544.67 | 1546.75 | 1547.38 |
| 20 day SMA | 1546.29 | 1545.09 | 1543.23 |
| 35 day SMA | 1524.24 | 1521.56 | 1518.96 |
| 50 day SMA | 1485.77 | 1482.21 | 1478.57 |
| 100 day SMA | 1438.44 | 1437.79 | 1437.01 |
| 150 day SMA | 1444.74 | 1443.83 | 1442.83 |
| 200 day SMA | 1399.85 | 1398.22 | 1396.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.