Login or Join
HomepageReliance 500325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance 500325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Reliance
Strong Daily Stock price targets for Reliance 500325 are 1148.08 and 1167.98
| Daily Target 1 | 1142.92 |
| Daily Target 2 | 1153.23 |
| Daily Target 3 | 1162.8166666667 |
| Daily Target 4 | 1173.13 |
| Daily Target 5 | 1182.72 |
Daily price and volume Reliance
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1163.55 (-0.44%) | 1171.00 | 1152.50 - 1172.40 | 0.9078 times | Thu 29 October 2026 | 1168.75 (0.88%) | 1158.50 | 1155.55 - 1182.00 | 2.3331 times | Wed 28 October 2026 | 1158.50 (-3.46%) | 1195.50 | 1156.60 - 1204.00 | 1.6282 times | Tue 27 October 2026 | 1200.00 (-0.17%) | 1195.00 | 1184.00 - 1202.00 | 0.6543 times | Mon 26 October 2026 | 1202.00 (1.01%) | 1189.00 | 1174.35 - 1204.35 | 0.4036 times | Fri 23 October 2026 | 1190.00 (1.19%) | 1184.75 | 1163.25 - 1201.95 | 0.4556 times | Thu 22 October 2026 | 1176.00 (-2.59%) | 1207.90 | 1176.00 - 1209.80 | 1.145 times | Wed 21 October 2026 | 1207.30 (0.37%) | 1213.30 | 1199.20 - 1234.60 | 0.98 times | Mon 19 October 2026 | 1202.80 (-0.6%) | 1213.50 | 1201.10 - 1228.00 | 0.7686 times | Fri 16 October 2026 | 1210.00 (-1.09%) | 1214.10 | 1192.75 - 1215.00 | 0.7237 times | Thu 15 October 2026 | 1223.30 (4.03%) | 1185.00 | 1177.50 - 1223.30 | 1.9031 times |
Weekly price and charts Reliance
Strong weekly Stock price targets for Reliance 500325 are 1132.1 and 1183.95
| Weekly Target 1 | 1121.62 |
| Weekly Target 2 | 1142.58 |
| Weekly Target 3 | 1173.4666666667 |
| Weekly Target 4 | 1194.43 |
| Weekly Target 5 | 1225.32 |
Weekly price and volumes for Reliance
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1163.55 (-2.22%) | 1189.00 | 1152.50 - 1204.35 | 2.0441 times | Fri 23 October 2026 | 1190.00 (-1.65%) | 1213.50 | 1163.25 - 1234.60 | 1.1551 times | Fri 16 October 2026 | 1210.00 (-0.74%) | 1180.00 | 1152.30 - 1223.30 | 1.4863 times | Tue 06 October 2026 | 1219.00 (4.55%) | 1172.95 | 1172.20 - 1219.00 | 0.2718 times | Thu 01 October 2026 | 1166.00 (-4.89%) | 1222.90 | 1161.00 - 1222.90 | 1.0667 times | Fri 25 September 2026 | 1226.00 (-0.64%) | 1232.35 | 1214.00 - 1253.05 | 0.9037 times | Fri 18 September 2026 | 1233.95 (-1.91%) | 1254.45 | 1233.95 - 1259.50 | 0.7775 times | Fri 11 September 2026 | 1258.00 (-4.84%) | 1321.70 | 1253.20 - 1324.00 | 0.8668 times | Fri 04 September 2026 | 1322.00 (2.93%) | 1280.00 | 1271.05 - 1332.90 | 0.7681 times | Fri 28 August 2026 | 1284.40 (-2.25%) | 1317.00 | 1280.00 - 1320.00 | 0.66 times | Fri 21 August 2026 | 1314.00 (0.46%) | 1312.95 | 1299.00 - 1328.00 | 0.5784 times |
Monthly price and charts Reliance
Strong monthly Stock price targets for Reliance 500325 are 1116.78 and 1199.08
| Monthly Target 1 | 1101.18 |
| Monthly Target 2 | 1132.37 |
| Monthly Target 3 | 1183.4833333333 |
| Monthly Target 4 | 1214.67 |
| Monthly Target 5 | 1265.78 |
Monthly price and volumes Reliance
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1163.55 (-1.73%) | 1180.00 | 1152.30 - 1234.60 | 1.0382 times | Tue 29 September 2026 | 1184.00 (-7.86%) | 1283.00 | 1182.05 - 1332.90 | 0.6851 times | Mon 31 August 2026 | 1285.00 (-1.71%) | 1314.90 | 1271.05 - 1336.60 | 0.7316 times | Fri 31 July 2026 | 1307.30 (1.04%) | 1298.80 | 1250.55 - 1346.25 | 0.8561 times | Tue 30 June 2026 | 1293.85 (-2.02%) | 1334.00 | 1253.65 - 1345.45 | 1.5525 times | Fri 29 May 2026 | 1320.55 (-7.71%) | 1430.20 | 1313.50 - 1473.65 | 1.1577 times | Thu 30 April 2026 | 1430.85 (6.44%) | 1380.10 | 1290.00 - 1435.80 | 1.4645 times | Mon 30 March 2026 | 1344.25 (-3.59%) | 1351.45 | 1307.00 - 1433.65 | 1.0448 times | Fri 27 February 2026 | 1394.30 (-0.11%) | 1395.90 | 1335.70 - 1489.00 | 0.7099 times | Fri 30 January 2026 | 1395.90 (-11.06%) | 1571.35 | 1368.50 - 1611.20 | 0.7596 times | Wed 31 December 2025 | 1569.40 (0.16%) | 1575.00 | 1518.00 - 1580.00 | 0.531 times |
Indicator Analysis of Reliance
Please login to view indicator analysis. or View indicator analysis of Reliance 500325 on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance 500325
DMA (daily moving average) of Reliance 500325
| DMA period | DMA value |
| 5 day DMA | 1178.56 |
| 12 day DMA | 1189.85 |
| 20 day DMA | 1189.17 |
| 35 day DMA | 1220.92 |
| 50 day DMA | 1246.53 |
| 100 day DMA | 1273.66 |
| 150 day DMA | 1305.71 |
| 200 day DMA | 1337.2 |
EMA (exponential moving average) of Reliance 500325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1173.9 | 1179.08 | 1184.24 |
| 12 day EMA | 1184.96 | 1188.85 | 1192.5 |
| 20 day EMA | 1196.23 | 1199.67 | 1202.92 |
| 35 day EMA | 1220.1 | 1223.43 | 1226.65 |
| 50 day EMA | 1246.14 | 1249.51 | 1252.81 |
SMA (simple moving average) of Reliance 500325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1178.56 | 1183.85 | 1185.3 |
| 12 day SMA | 1189.85 | 1190.11 | 1189.3 |
| 20 day SMA | 1189.17 | 1191.95 | 1195.86 |
| 35 day SMA | 1220.92 | 1225.19 | 1229.15 |
| 50 day SMA | 1246.53 | 1249.8 | 1252.85 |
| 100 day SMA | 1273.66 | 1275.23 | 1276.75 |
| 150 day SMA | 1305.71 | 1307.16 | 1308.65 |
| 200 day SMA | 1337.2 | 1339.23 | 1341.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.