Login or Join
HomepageReliance 500325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance 500325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Reliance
Strong Daily Stock price targets for Reliance 500325 are 1531.6 and 1547.2
| Daily Target 1 | 1528.53 |
| Daily Target 2 | 1534.67 |
| Daily Target 3 | 1544.1333333333 |
| Daily Target 4 | 1550.27 |
| Daily Target 5 | 1559.73 |
Daily price and volume Reliance
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1540.80 (-0.29%) | 1543.35 | 1538.00 - 1553.60 | 0.6264 times | Mon 29 December 2025 | 1545.30 (-0.88%) | 1558.95 | 1543.15 - 1558.95 | 0.4511 times | Fri 26 December 2025 | 1559.00 (0.07%) | 1555.00 | 1554.80 - 1561.00 | 0.3048 times | Wed 24 December 2025 | 1557.95 (-0.82%) | 1571.05 | 1553.85 - 1575.00 | 1.9176 times | Tue 23 December 2025 | 1570.90 (-0.29%) | 1576.05 | 1568.05 - 1580.00 | 1.2494 times | Mon 22 December 2025 | 1575.45 (0.66%) | 1568.20 | 1565.60 - 1577.00 | 1.0301 times | Fri 19 December 2025 | 1565.10 (1.34%) | 1552.80 | 1551.05 - 1573.90 | 0.6903 times | Thu 18 December 2025 | 1544.35 (-0.02%) | 1539.95 | 1536.00 - 1551.00 | 2.7405 times | Wed 17 December 2025 | 1544.60 (0.18%) | 1550.00 | 1539.30 - 1550.00 | 0.6482 times | Tue 16 December 2025 | 1541.80 (-0.92%) | 1548.00 | 1539.40 - 1551.55 | 0.3417 times | Mon 15 December 2025 | 1556.05 (0%) | 1555.95 | 1547.00 - 1557.95 | 0.437 times |
Weekly price and charts Reliance
Strong weekly Stock price targets for Reliance 500325 are 1528.93 and 1549.88
| Weekly Target 1 | 1524.97 |
| Weekly Target 2 | 1532.88 |
| Weekly Target 3 | 1545.9166666667 |
| Weekly Target 4 | 1553.83 |
| Weekly Target 5 | 1566.87 |
Weekly price and volumes for Reliance
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1540.80 (-1.17%) | 1558.95 | 1538.00 - 1558.95 | 0.158 times | Fri 26 December 2025 | 1559.00 (-0.39%) | 1568.20 | 1553.85 - 1580.00 | 0.6604 times | Fri 19 December 2025 | 1565.10 (0.58%) | 1555.95 | 1536.00 - 1573.90 | 0.7126 times | Fri 12 December 2025 | 1556.00 (0.98%) | 1533.05 | 1520.35 - 1559.50 | 1.9427 times | Fri 05 December 2025 | 1540.90 (-1.66%) | 1575.00 | 1518.00 - 1579.95 | 0.9609 times | Fri 28 November 2025 | 1566.85 (1.35%) | 1548.10 | 1525.00 - 1580.90 | 1.0045 times | Fri 21 November 2025 | 1545.95 (1.78%) | 1518.85 | 1510.05 - 1557.95 | 1.0889 times | Fri 14 November 2025 | 1518.85 (2.75%) | 1473.15 | 1473.15 - 1524.00 | 1.1438 times | Fri 07 November 2025 | 1478.25 (-0.55%) | 1486.00 | 1470.30 - 1501.95 | 0.9362 times | Fri 31 October 2025 | 1486.50 (2.66%) | 1461.25 | 1458.70 - 1508.00 | 1.3921 times | Thu 23 October 2025 | 1448.05 (2.19%) | 1440.00 | 1435.00 - 1482.50 | 1.2359 times |
Monthly price and charts Reliance
Strong monthly Stock price targets for Reliance 500325 are 1498.4 and 1560.4
| Monthly Target 1 | 1484.27 |
| Monthly Target 2 | 1512.53 |
| Monthly Target 3 | 1546.2666666667 |
| Monthly Target 4 | 1574.53 |
| Monthly Target 5 | 1608.27 |
Monthly price and volumes Reliance
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1540.80 (-1.66%) | 1575.00 | 1518.00 - 1580.00 | 0.798 times | Fri 28 November 2025 | 1566.85 (5.41%) | 1486.00 | 1470.30 - 1580.90 | 0.751 times | Fri 31 October 2025 | 1486.50 (9%) | 1364.25 | 1357.20 - 1508.00 | 1.1562 times | Tue 30 September 2025 | 1363.80 (0.5%) | 1357.85 | 1341.70 - 1421.80 | 0.9025 times | Fri 29 August 2025 | 1357.05 (-2.39%) | 1387.95 | 1350.30 - 1431.80 | 0.9334 times | Thu 31 July 2025 | 1390.30 (-7.35%) | 1500.65 | 1383.50 - 1551.00 | 1.2252 times | Mon 30 June 2025 | 1500.65 (5.62%) | 1415.95 | 1395.90 - 1524.95 | 1.1108 times | Fri 30 May 2025 | 1420.80 (0.88%) | 1408.40 | 1372.05 - 1461.00 | 0.9641 times | Wed 30 April 2025 | 1408.35 (10.46%) | 1274.60 | 1163.85 - 1411.85 | 1.3978 times | Fri 28 March 2025 | 1275.00 (6.29%) | 1209.80 | 1156.00 - 1307.00 | 0.761 times | Fri 28 February 2025 | 1199.60 (-5.16%) | 1250.00 | 1193.30 - 1290.00 | 0.5487 times |
Indicator Analysis of Reliance
Please login to view indicator analysis. or View indicator analysis of Reliance 500325 on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance 500325
DMA (daily moving average) of Reliance 500325
| DMA period | DMA value |
| 5 day DMA | 1554.79 |
| 12 day DMA | 1554.78 |
| 20 day DMA | 1548.68 |
| 35 day DMA | 1542.04 |
| 50 day DMA | 1518.43 |
| 100 day DMA | 1451.82 |
| 150 day DMA | 1452.36 |
| 200 day DMA | 1414.92 |
EMA (exponential moving average) of Reliance 500325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1550.67 | 1555.61 | 1560.76 |
| 12 day EMA | 1552.1 | 1554.15 | 1555.76 |
| 20 day EMA | 1547.4 | 1548.09 | 1548.38 |
| 35 day EMA | 1528.31 | 1527.57 | 1526.53 |
| 50 day EMA | 1510.24 | 1508.99 | 1507.51 |
SMA (simple moving average) of Reliance 500325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1554.79 | 1561.72 | 1565.68 |
| 12 day SMA | 1554.78 | 1555.12 | 1554.28 |
| 20 day SMA | 1548.68 | 1549.93 | 1551.01 |
| 35 day SMA | 1542.04 | 1540.25 | 1538.84 |
| 50 day SMA | 1518.43 | 1515.13 | 1511.72 |
| 100 day SMA | 1451.82 | 1450.32 | 1448.96 |
| 150 day SMA | 1452.36 | 1451.61 | 1450.81 |
| 200 day SMA | 1414.92 | 1413.24 | 1411.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.