Login or Join
HomepageReliance 500325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance 500325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Reliance
Strong Daily Stock price targets for Reliance 500325 are 1570.53 and 1581.93
| Daily Target 1 | 1561.28 |
| Daily Target 2 | 1568.37 |
| Daily Target 3 | 1572.6833333333 |
| Daily Target 4 | 1579.77 |
| Daily Target 5 | 1584.08 |
Daily price and volume Reliance
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1575.45 (0.66%) | 1568.20 | 1565.60 - 1577.00 | 0.7117 times | Fri 19 December 2025 | 1565.10 (1.34%) | 1552.80 | 1551.05 - 1573.90 | 0.4769 times | Thu 18 December 2025 | 1544.35 (-0.02%) | 1539.95 | 1536.00 - 1551.00 | 1.8934 times | Wed 17 December 2025 | 1544.60 (0.18%) | 1550.00 | 1539.30 - 1550.00 | 0.4478 times | Tue 16 December 2025 | 1541.80 (-0.92%) | 1548.00 | 1539.40 - 1551.55 | 0.236 times | Mon 15 December 2025 | 1556.05 (0%) | 1555.95 | 1547.00 - 1557.95 | 0.3019 times | Fri 12 December 2025 | 1556.00 (0.72%) | 1549.05 | 1546.60 - 1559.50 | 0.1904 times | Thu 11 December 2025 | 1544.90 (0.63%) | 1536.30 | 1523.75 - 1549.95 | 2.096 times | Wed 10 December 2025 | 1535.30 (0.43%) | 1532.00 | 1530.90 - 1547.50 | 2.1264 times | Tue 09 December 2025 | 1528.80 (-0.89%) | 1540.00 | 1520.35 - 1542.95 | 1.5195 times | Mon 08 December 2025 | 1542.55 (0.11%) | 1533.05 | 1533.05 - 1550.80 | 3.2175 times |
Weekly price and charts Reliance
Strong weekly Stock price targets for Reliance 500325 are 1570.53 and 1581.93
| Weekly Target 1 | 1561.28 |
| Weekly Target 2 | 1568.37 |
| Weekly Target 3 | 1572.6833333333 |
| Weekly Target 4 | 1579.77 |
| Weekly Target 5 | 1584.08 |
Weekly price and volumes for Reliance
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1575.45 (0.66%) | 1568.20 | 1565.60 - 1577.00 | 0.143 times | Fri 19 December 2025 | 1565.10 (0.58%) | 1555.95 | 1536.00 - 1573.90 | 0.6742 times | Fri 12 December 2025 | 1556.00 (0.98%) | 1533.05 | 1520.35 - 1559.50 | 1.8382 times | Fri 05 December 2025 | 1540.90 (-1.66%) | 1575.00 | 1518.00 - 1579.95 | 0.9092 times | Fri 28 November 2025 | 1566.85 (1.35%) | 1548.10 | 1525.00 - 1580.90 | 0.9504 times | Fri 21 November 2025 | 1545.95 (1.78%) | 1518.85 | 1510.05 - 1557.95 | 1.0303 times | Fri 14 November 2025 | 1518.85 (2.75%) | 1473.15 | 1473.15 - 1524.00 | 1.0822 times | Fri 07 November 2025 | 1478.25 (-0.55%) | 1486.00 | 1470.30 - 1501.95 | 0.8858 times | Fri 31 October 2025 | 1486.50 (2.66%) | 1461.25 | 1458.70 - 1508.00 | 1.3172 times | Thu 23 October 2025 | 1448.05 (2.19%) | 1440.00 | 1435.00 - 1482.50 | 1.1694 times | Fri 17 October 2025 | 1416.95 (2.53%) | 1376.00 | 1367.85 - 1423.45 | 1.4523 times |
Monthly price and charts Reliance
Strong monthly Stock price targets for Reliance 500325 are 1546.73 and 1608.68
| Monthly Target 1 | 1495.85 |
| Monthly Target 2 | 1535.65 |
| Monthly Target 3 | 1557.8 |
| Monthly Target 4 | 1597.6 |
| Monthly Target 5 | 1619.75 |
Monthly price and volumes Reliance
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1575.45 (0.55%) | 1575.00 | 1518.00 - 1579.95 | 0.6862 times | Fri 28 November 2025 | 1566.85 (5.41%) | 1486.00 | 1470.30 - 1580.90 | 0.7601 times | Fri 31 October 2025 | 1486.50 (9%) | 1364.25 | 1357.20 - 1508.00 | 1.1703 times | Tue 30 September 2025 | 1363.80 (0.5%) | 1357.85 | 1341.70 - 1421.80 | 0.9135 times | Fri 29 August 2025 | 1357.05 (-2.39%) | 1387.95 | 1350.30 - 1431.80 | 0.9447 times | Thu 31 July 2025 | 1390.30 (-7.35%) | 1500.65 | 1383.50 - 1551.00 | 1.2401 times | Mon 30 June 2025 | 1500.65 (5.62%) | 1415.95 | 1395.90 - 1524.95 | 1.1243 times | Fri 30 May 2025 | 1420.80 (0.88%) | 1408.40 | 1372.05 - 1461.00 | 0.9759 times | Wed 30 April 2025 | 1408.35 (10.46%) | 1274.60 | 1163.85 - 1411.85 | 1.4147 times | Fri 28 March 2025 | 1275.00 (6.29%) | 1209.80 | 1156.00 - 1307.00 | 0.7703 times | Fri 28 February 2025 | 1199.60 (-5.16%) | 1250.00 | 1193.30 - 1290.00 | 0.5554 times |
Indicator Analysis of Reliance
Please login to view indicator analysis. or View indicator analysis of Reliance 500325 on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance 500325
DMA (daily moving average) of Reliance 500325
| DMA period | DMA value |
| 5 day DMA | 1554.26 |
| 12 day DMA | 1547.98 |
| 20 day DMA | 1550.24 |
| 35 day DMA | 1531.83 |
| 50 day DMA | 1500.51 |
| 100 day DMA | 1444.06 |
| 150 day DMA | 1448.58 |
| 200 day DMA | 1406.58 |
EMA (exponential moving average) of Reliance 500325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1559.78 | 1551.95 | 1545.38 |
| 12 day EMA | 1551.73 | 1547.42 | 1544.21 |
| 20 day EMA | 1543.51 | 1540.15 | 1537.53 |
| 35 day EMA | 1519.7 | 1516.42 | 1513.55 |
| 50 day EMA | 1495.4 | 1492.13 | 1489.15 |
SMA (simple moving average) of Reliance 500325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1554.26 | 1550.38 | 1548.56 |
| 12 day SMA | 1547.98 | 1544.9 | 1542.72 |
| 20 day SMA | 1550.24 | 1548.25 | 1547.3 |
| 35 day SMA | 1531.83 | 1529.35 | 1527.6 |
| 50 day SMA | 1500.51 | 1496.7 | 1492.9 |
| 100 day SMA | 1444.06 | 1442.33 | 1440.92 |
| 150 day SMA | 1448.58 | 1447.57 | 1446.58 |
| 200 day SMA | 1406.58 | 1404.83 | 1403.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.