Login or Join
HomepageReliance 500325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance 500325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Reliance
Strong Daily Stock price targets for Reliance 500325 are 2901.8 and 2951.6
| Daily Target 1 | 2863.07 |
| Daily Target 2 | 2890.73 |
| Daily Target 3 | 2912.8666666667 |
| Daily Target 4 | 2940.53 |
| Daily Target 5 | 2962.67 |
Daily price and volume Reliance
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 2918.40 (0.61%) | 2888.00 | 2885.20 - 2935.00 | 0.6995 times | Wed 24 April 2024 | 2900.60 (-0.61%) | 2922.30 | 2898.70 - 2936.65 | 0.2841 times | Tue 23 April 2024 | 2918.50 (-1.42%) | 2968.55 | 2912.50 - 2986.05 | 0.9911 times | Mon 22 April 2024 | 2960.60 (0.65%) | 2950.00 | 2936.60 - 2964.30 | 0.6379 times | Fri 19 April 2024 | 2941.60 (0.46%) | 2918.95 | 2886.75 - 2947.00 | 1.9247 times | Thu 18 April 2024 | 2928.15 (-0.21%) | 2929.00 | 2919.00 - 2971.50 | 0.7457 times | Tue 16 April 2024 | 2934.45 (0.05%) | 2909.95 | 2902.10 - 2942.00 | 0.5693 times | Mon 15 April 2024 | 2932.90 (-0.07%) | 2908.65 | 2893.15 - 2964.50 | 1.0946 times | Fri 12 April 2024 | 2935.10 (-0.79%) | 2955.00 | 2925.70 - 2973.00 | 2.4574 times | Wed 10 April 2024 | 2958.60 (1.08%) | 2949.95 | 2934.55 - 2974.00 | 0.5957 times | Tue 09 April 2024 | 2927.10 (-1.48%) | 2975.00 | 2925.00 - 2978.75 | 0.2171 times |
Weekly price and charts Reliance
Strong weekly Stock price targets for Reliance 500325 are 2851.38 and 2952.23
| Weekly Target 1 | 2829.03 |
| Weekly Target 2 | 2873.72 |
| Weekly Target 3 | 2929.8833333333 |
| Weekly Target 4 | 2974.57 |
| Weekly Target 5 | 3030.73 |
Weekly price and volumes for Reliance
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 2918.40 (-0.79%) | 2950.00 | 2885.20 - 2986.05 | 0.6774 times | Fri 19 April 2024 | 2941.60 (0.22%) | 2908.65 | 2886.75 - 2971.50 | 1.1238 times | Fri 12 April 2024 | 2935.10 (0.52%) | 2923.40 | 2923.40 - 2980.50 | 0.9873 times | Fri 05 April 2024 | 2919.95 (-1.91%) | 2985.00 | 2900.50 - 2988.50 | 0.95 times | Thu 28 March 2024 | 2976.80 (2.3%) | 2888.60 | 2877.00 - 3011.25 | 1.7266 times | Fri 22 March 2024 | 2909.90 (2.56%) | 2837.20 | 2833.65 - 2920.00 | 1.0029 times | Fri 15 March 2024 | 2837.25 (-4.09%) | 2984.70 | 2826.90 - 2984.70 | 0.8004 times | Thu 07 March 2024 | 2958.10 (-0.76%) | 2981.00 | 2951.25 - 3024.80 | 0.6652 times | Sat 02 March 2024 | 2980.85 (-0.18%) | 2989.75 | 2900.55 - 3000.00 | 0.9039 times | Fri 23 February 2024 | 2986.35 (2.22%) | 2921.35 | 2907.55 - 2996.15 | 1.1624 times | Fri 16 February 2024 | 2921.35 (-0.03%) | 2922.30 | 2885.00 - 2968.40 | 1.1443 times |
Monthly price and charts Reliance
Strong monthly Stock price targets for Reliance 500325 are 2850.15 and 2953.45
| Monthly Target 1 | 2827.4 |
| Monthly Target 2 | 2872.9 |
| Monthly Target 3 | 2930.7 |
| Monthly Target 4 | 2976.2 |
| Monthly Target 5 | 3034 |
Monthly price and volumes Reliance
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 2918.40 (-1.96%) | 2985.00 | 2885.20 - 2988.50 | 0.4644 times | Thu 28 March 2024 | 2976.80 (1.78%) | 2916.70 | 2826.90 - 3024.80 | 0.5889 times | Thu 29 February 2024 | 2924.75 (2.51%) | 2871.20 | 2836.70 - 2999.85 | 0.5897 times | Wed 31 January 2024 | 2853.20 (10.38%) | 2581.05 | 2568.30 - 2917.95 | 0.9051 times | Fri 29 December 2023 | 2584.85 (8.77%) | 2381.00 | 2380.00 - 2614.80 | 2.5399 times | Thu 30 November 2023 | 2376.40 (3.84%) | 2289.90 | 2275.25 - 2411.75 | 1.1869 times | Tue 31 October 2023 | 2288.55 (-2.47%) | 2337.00 | 2221.05 - 2367.15 | 0.8968 times | Fri 29 September 2023 | 2346.50 (-2.51%) | 2408.00 | 2325.65 - 2489.70 | 0.859 times | Thu 31 August 2023 | 2406.90 (-5.53%) | 2547.85 | 2400.00 - 2582.15 | 0.9212 times | Mon 31 July 2023 | 2547.85 (-0.11%) | 2553.20 | 2469.55 - 2855.00 | 1.0481 times | Fri 30 June 2023 | 2550.70 (3.07%) | 2478.00 | 2451.05 - 2584.00 | 0.4258 times |
Indicator Analysis of Reliance
Please login to view indicator analysis. or View indicator analysis of Reliance 500325 on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance 500325
DMA (daily moving average) of Reliance 500325
| DMA period | DMA value |
| 5 day DMA | 2927.94 |
| 12 day DMA | 2935.58 |
| 20 day DMA | 2940.27 |
| 35 day DMA | 2932.45 |
| 50 day DMA | 2936.66 |
| 100 day DMA | 2787.32 |
| 150 day DMA | 2637.31 |
| 200 day DMA | 2613.74 |
EMA (exponential moving average) of Reliance 500325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2922.29 | 2924.23 | 2936.05 |
| 12 day EMA | 2929.71 | 2931.77 | 2937.43 |
| 20 day EMA | 2931.28 | 2932.63 | 2936 |
| 35 day EMA | 2933.99 | 2934.91 | 2936.93 |
| 50 day EMA | 2931.71 | 2932.25 | 2933.54 |
SMA (simple moving average) of Reliance 500325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2927.94 | 2929.89 | 2936.66 |
| 12 day SMA | 2935.58 | 2935.71 | 2937.87 |
| 20 day SMA | 2940.27 | 2939.85 | 2939.88 |
| 35 day SMA | 2932.45 | 2934.39 | 2935.08 |
| 50 day SMA | 2936.66 | 2936.74 | 2936.78 |
| 100 day SMA | 2787.32 | 2782.15 | 2777.08 |
| 150 day SMA | 2637.31 | 2634.19 | 2631.21 |
| 200 day SMA | 2613.74 | 2612.07 | 2610.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.