Login or Join
HomepageReliance 500325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance 500325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Reliance
Strong Daily Stock price targets for Reliance 500325 are 1540.18 and 1555.18
| Daily Target 1 | 1528.78 |
| Daily Target 2 | 1536.57 |
| Daily Target 3 | 1543.7833333333 |
| Daily Target 4 | 1551.57 |
| Daily Target 5 | 1558.78 |
Daily price and volume Reliance
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1544.35 (-0.02%) | 1539.95 | 1536.00 - 1551.00 | 1.5024 times | Wed 17 December 2025 | 1544.60 (0.18%) | 1550.00 | 1539.30 - 1550.00 | 0.3553 times | Tue 16 December 2025 | 1541.80 (-0.92%) | 1548.00 | 1539.40 - 1551.55 | 0.1873 times | Mon 15 December 2025 | 1556.05 (0%) | 1555.95 | 1547.00 - 1557.95 | 0.2396 times | Fri 12 December 2025 | 1556.00 (0.72%) | 1549.05 | 1546.60 - 1559.50 | 0.1511 times | Thu 11 December 2025 | 1544.90 (0.63%) | 1536.30 | 1523.75 - 1549.95 | 1.6632 times | Wed 10 December 2025 | 1535.30 (0.43%) | 1532.00 | 1530.90 - 1547.50 | 1.6873 times | Tue 09 December 2025 | 1528.80 (-0.89%) | 1540.00 | 1520.35 - 1542.95 | 1.2058 times | Mon 08 December 2025 | 1542.55 (0.11%) | 1533.05 | 1533.05 - 1550.80 | 2.5532 times | Fri 05 December 2025 | 1540.90 (0.16%) | 1531.80 | 1520.45 - 1546.00 | 0.4548 times | Thu 04 December 2025 | 1538.40 (-0.04%) | 1536.05 | 1518.00 - 1560.10 | 2.1135 times |
Weekly price and charts Reliance
Strong weekly Stock price targets for Reliance 500325 are 1529.2 and 1551.15
| Weekly Target 1 | 1524.15 |
| Weekly Target 2 | 1534.25 |
| Weekly Target 3 | 1546.1 |
| Weekly Target 4 | 1556.2 |
| Weekly Target 5 | 1568.05 |
Weekly price and volumes for Reliance
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1544.35 (-0.75%) | 1555.95 | 1536.00 - 1557.95 | 0.5158 times | Fri 12 December 2025 | 1556.00 (0.98%) | 1533.05 | 1520.35 - 1559.50 | 1.6393 times | Fri 05 December 2025 | 1540.90 (-1.66%) | 1575.00 | 1518.00 - 1579.95 | 0.8108 times | Fri 28 November 2025 | 1566.85 (1.35%) | 1548.10 | 1525.00 - 1580.90 | 0.8476 times | Fri 21 November 2025 | 1545.95 (1.78%) | 1518.85 | 1510.05 - 1557.95 | 0.9188 times | Fri 14 November 2025 | 1518.85 (2.75%) | 1473.15 | 1473.15 - 1524.00 | 0.9651 times | Fri 07 November 2025 | 1478.25 (-0.55%) | 1486.00 | 1470.30 - 1501.95 | 0.79 times | Fri 31 October 2025 | 1486.50 (2.66%) | 1461.25 | 1458.70 - 1508.00 | 1.1747 times | Thu 23 October 2025 | 1448.05 (2.19%) | 1440.00 | 1435.00 - 1482.50 | 1.0428 times | Fri 17 October 2025 | 1416.95 (2.53%) | 1376.00 | 1367.85 - 1423.45 | 1.2951 times | Fri 10 October 2025 | 1381.95 (1.36%) | 1362.20 | 1358.60 - 1395.75 | 1.2014 times |
Monthly price and charts Reliance
Strong monthly Stock price targets for Reliance 500325 are 1500.2 and 1562.15
| Monthly Target 1 | 1485.48 |
| Monthly Target 2 | 1514.92 |
| Monthly Target 3 | 1547.4333333333 |
| Monthly Target 4 | 1576.87 |
| Monthly Target 5 | 1609.38 |
Monthly price and volumes Reliance
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1544.35 (-1.44%) | 1575.00 | 1518.00 - 1579.95 | 0.6432 times | Fri 28 November 2025 | 1566.85 (5.41%) | 1486.00 | 1470.30 - 1580.90 | 0.7636 times | Fri 31 October 2025 | 1486.50 (9%) | 1364.25 | 1357.20 - 1508.00 | 1.1757 times | Tue 30 September 2025 | 1363.80 (0.5%) | 1357.85 | 1341.70 - 1421.80 | 0.9177 times | Fri 29 August 2025 | 1357.05 (-2.39%) | 1387.95 | 1350.30 - 1431.80 | 0.9491 times | Thu 31 July 2025 | 1390.30 (-7.35%) | 1500.65 | 1383.50 - 1551.00 | 1.2458 times | Mon 30 June 2025 | 1500.65 (5.62%) | 1415.95 | 1395.90 - 1524.95 | 1.1295 times | Fri 30 May 2025 | 1420.80 (0.88%) | 1408.40 | 1372.05 - 1461.00 | 0.9804 times | Wed 30 April 2025 | 1408.35 (10.46%) | 1274.60 | 1163.85 - 1411.85 | 1.4213 times | Fri 28 March 2025 | 1275.00 (6.29%) | 1209.80 | 1156.00 - 1307.00 | 0.7739 times | Fri 28 February 2025 | 1199.60 (-5.16%) | 1250.00 | 1193.30 - 1290.00 | 0.558 times |
Indicator Analysis of Reliance
Please login to view indicator analysis. or View indicator analysis of Reliance 500325 on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance 500325
DMA (daily moving average) of Reliance 500325
| DMA period | DMA value |
| 5 day DMA | 1548.56 |
| 12 day DMA | 1542.72 |
| 20 day DMA | 1547.3 |
| 35 day DMA | 1527.6 |
| 50 day DMA | 1492.9 |
| 100 day DMA | 1440.92 |
| 150 day DMA | 1446.58 |
| 200 day DMA | 1403.13 |
EMA (exponential moving average) of Reliance 500325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1545.38 | 1545.9 | 1546.55 |
| 12 day EMA | 1544.23 | 1544.21 | 1544.14 |
| 20 day EMA | 1537.71 | 1537.01 | 1536.21 |
| 35 day EMA | 1513.91 | 1512.12 | 1510.21 |
| 50 day EMA | 1488.28 | 1485.99 | 1483.6 |
SMA (simple moving average) of Reliance 500325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1548.56 | 1548.67 | 1546.81 |
| 12 day SMA | 1542.72 | 1542.89 | 1544.67 |
| 20 day SMA | 1547.3 | 1547.53 | 1546.29 |
| 35 day SMA | 1527.6 | 1525.97 | 1524.24 |
| 50 day SMA | 1492.9 | 1489.28 | 1485.77 |
| 100 day SMA | 1440.92 | 1439.61 | 1438.44 |
| 150 day SMA | 1446.58 | 1445.86 | 1444.74 |
| 200 day SMA | 1403.13 | 1401.49 | 1399.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.