Login or Join
HomepageReliance 500325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance 500325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Reliance
Strong Daily Stock price targets for Reliance 500325 are 1400.43 and 1435.68
| Daily Target 1 | 1393.93 |
| Daily Target 2 | 1406.92 |
| Daily Target 3 | 1429.1833333333 |
| Daily Target 4 | 1442.17 |
| Daily Target 5 | 1464.43 |
Daily price and volume Reliance
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1419.90 (-2.07%) | 1440.40 | 1416.20 - 1451.45 | 1.0708 times | Thu 12 February 2026 | 1449.85 (-1.27%) | 1468.60 | 1445.55 - 1473.20 | 2.1471 times | Wed 11 February 2026 | 1468.55 (0.69%) | 1458.55 | 1454.45 - 1469.90 | 0.5472 times | Tue 10 February 2026 | 1458.55 (-0.2%) | 1466.30 | 1452.60 - 1470.55 | 0.3712 times | Mon 09 February 2026 | 1461.40 (0.73%) | 1459.90 | 1453.15 - 1465.75 | 0.5272 times | Fri 06 February 2026 | 1450.85 (0.52%) | 1440.05 | 1433.10 - 1452.80 | 0.4704 times | Thu 05 February 2026 | 1443.40 (-0.91%) | 1457.00 | 1439.65 - 1460.90 | 2.1064 times | Wed 04 February 2026 | 1456.60 (1.3%) | 1438.10 | 1438.10 - 1464.05 | 1.1305 times | Tue 03 February 2026 | 1437.85 (3.43%) | 1481.45 | 1431.00 - 1489.00 | 1.1865 times | Mon 02 February 2026 | 1390.15 (3.28%) | 1341.00 | 1336.00 - 1392.90 | 0.4427 times | Sun 01 February 2026 | 1346.00 (-3.57%) | 1395.90 | 1335.70 - 1410.95 | 0.9328 times |
Weekly price and charts Reliance
Strong weekly Stock price targets for Reliance 500325 are 1389.55 and 1446.55
| Weekly Target 1 | 1379.43 |
| Weekly Target 2 | 1399.67 |
| Weekly Target 3 | 1436.4333333333 |
| Weekly Target 4 | 1456.67 |
| Weekly Target 5 | 1493.43 |
Weekly price and volumes for Reliance
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1419.90 (-2.13%) | 1459.90 | 1416.20 - 1473.20 | 1.0152 times | Fri 06 February 2026 | 1450.85 (3.94%) | 1395.90 | 1335.70 - 1489.00 | 1.3647 times | Fri 30 January 2026 | 1395.90 (0.72%) | 1385.85 | 1368.50 - 1409.70 | 1.9309 times | Fri 23 January 2026 | 1385.95 (-4.92%) | 1455.05 | 1373.00 - 1455.05 | 0.6388 times | Fri 16 January 2026 | 1457.60 (-1.2%) | 1475.30 | 1439.85 - 1486.00 | 0.6282 times | Fri 09 January 2026 | 1475.30 (-7.36%) | 1592.50 | 1465.00 - 1611.20 | 1.3399 times | Fri 02 January 2026 | 1592.45 (2.15%) | 1558.95 | 1538.00 - 1594.45 | 0.6143 times | Fri 26 December 2025 | 1559.00 (-0.39%) | 1568.20 | 1553.85 - 1580.00 | 0.4916 times | Fri 19 December 2025 | 1565.10 (0.58%) | 1555.95 | 1536.00 - 1573.90 | 0.5304 times | Fri 12 December 2025 | 1556.00 (0.98%) | 1533.05 | 1520.35 - 1559.50 | 1.4461 times | Fri 05 December 2025 | 1540.90 (-1.66%) | 1575.00 | 1518.00 - 1579.95 | 0.7153 times |
Monthly price and charts Reliance
Strong monthly Stock price targets for Reliance 500325 are 1377.8 and 1531.1
| Monthly Target 1 | 1261.57 |
| Monthly Target 2 | 1340.73 |
| Monthly Target 3 | 1414.8666666667 |
| Monthly Target 4 | 1494.03 |
| Monthly Target 5 | 1568.17 |
Monthly price and volumes Reliance
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1419.90 (1.72%) | 1395.90 | 1335.70 - 1489.00 | 0.5959 times | Fri 30 January 2026 | 1395.90 (-11.06%) | 1571.35 | 1368.50 - 1611.20 | 1.2285 times | Wed 31 December 2025 | 1569.40 (0.16%) | 1575.00 | 1518.00 - 1580.00 | 0.8588 times | Fri 28 November 2025 | 1566.85 (5.41%) | 1486.00 | 1470.30 - 1580.90 | 0.7992 times | Fri 31 October 2025 | 1486.50 (9%) | 1364.25 | 1357.20 - 1508.00 | 1.1976 times | Tue 30 September 2025 | 1363.80 (0.5%) | 1357.85 | 1341.70 - 1421.80 | 0.9348 times | Fri 29 August 2025 | 1357.05 (-2.39%) | 1387.95 | 1350.30 - 1431.80 | 0.9668 times | Thu 31 July 2025 | 1390.30 (-7.35%) | 1500.65 | 1383.50 - 1551.00 | 1.2691 times | Mon 30 June 2025 | 1500.65 (5.62%) | 1415.95 | 1395.90 - 1524.95 | 1.1506 times | Fri 30 May 2025 | 1420.80 (0.88%) | 1408.40 | 1372.05 - 1461.00 | 0.9987 times | Wed 30 April 2025 | 1408.35 (10.46%) | 1274.60 | 1163.85 - 1411.85 | 1.4478 times |
Indicator Analysis of Reliance
Please login to view indicator analysis. or View indicator analysis of Reliance 500325 on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance 500325
DMA (daily moving average) of Reliance 500325
| DMA period | DMA value |
| 5 day DMA | 1451.65 |
| 12 day DMA | 1431.58 |
| 20 day DMA | 1417.37 |
| 35 day DMA | 1460.42 |
| 50 day DMA | 1487.16 |
| 100 day DMA | 1473.4 |
| 150 day DMA | 1451.84 |
| 200 day DMA | 1449.83 |
EMA (exponential moving average) of Reliance 500325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1442.34 | 1453.56 | 1455.42 |
| 12 day EMA | 1438.25 | 1441.59 | 1440.09 |
| 20 day EMA | 1440.89 | 1443.1 | 1442.39 |
| 35 day EMA | 1460.45 | 1462.84 | 1463.6 |
| 50 day EMA | 1489.15 | 1491.98 | 1493.7 |
SMA (simple moving average) of Reliance 500325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1451.65 | 1457.84 | 1456.55 |
| 12 day SMA | 1431.58 | 1429.25 | 1424.85 |
| 20 day SMA | 1417.37 | 1419.25 | 1419.68 |
| 35 day SMA | 1460.42 | 1464.37 | 1467.83 |
| 50 day SMA | 1487.16 | 1489.54 | 1491.47 |
| 100 day SMA | 1473.4 | 1473.35 | 1472.99 |
| 150 day SMA | 1451.84 | 1452.64 | 1453.25 |
| 200 day SMA | 1449.83 | 1449.23 | 1448.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.