Login or Join
HomepageReliance 500325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance 500325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Reliance
Strong Daily Stock price targets for Reliance 500325 are 1320.28 and 1349.23
| Daily Target 1 | 1299.98 |
| Daily Target 2 | 1311.62 |
| Daily Target 3 | 1328.9333333333 |
| Daily Target 4 | 1340.57 |
| Daily Target 5 | 1357.88 |
Daily price and volume Reliance
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1323.25 (-0.25%) | 1319.80 | 1317.30 - 1346.25 | 1.3179 times | Fri 17 July 2026 | 1326.50 (2.59%) | 1301.00 | 1295.60 - 1329.95 | 0.9997 times | Thu 16 July 2026 | 1293.00 (-0.19%) | 1297.95 | 1291.00 - 1309.30 | 2.386 times | Wed 15 July 2026 | 1295.40 (0.34%) | 1297.65 | 1293.80 - 1310.30 | 0.3146 times | Tue 14 July 2026 | 1291.00 (-0.45%) | 1294.00 | 1287.50 - 1308.00 | 0.4114 times | Mon 13 July 2026 | 1296.85 (-0.92%) | 1298.15 | 1295.20 - 1306.00 | 0.6289 times | Fri 10 July 2026 | 1308.85 (2.28%) | 1294.75 | 1288.85 - 1311.00 | 0.5114 times | Thu 09 July 2026 | 1279.70 (0.29%) | 1276.00 | 1274.85 - 1296.00 | 1.6988 times | Wed 08 July 2026 | 1276.00 (-2.35%) | 1299.60 | 1271.80 - 1303.20 | 0.9886 times | Tue 07 July 2026 | 1306.65 (0.18%) | 1323.00 | 1304.10 - 1328.00 | 0.7426 times | Fri 03 July 2026 | 1304.25 (0.03%) | 1310.00 | 1302.00 - 1312.00 | 0.8279 times |
Weekly price and charts Reliance
Strong weekly Stock price targets for Reliance 500325 are 1320.28 and 1349.23
| Weekly Target 1 | 1299.98 |
| Weekly Target 2 | 1311.62 |
| Weekly Target 3 | 1328.9333333333 |
| Weekly Target 4 | 1340.57 |
| Weekly Target 5 | 1357.88 |
Weekly price and volumes for Reliance
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1323.25 (-0.25%) | 1319.80 | 1317.30 - 1346.25 | 0.2026 times | Fri 17 July 2026 | 1326.50 (1.35%) | 1298.15 | 1287.50 - 1329.95 | 0.7289 times | Fri 10 July 2026 | 1308.85 (0.35%) | 1323.00 | 1271.80 - 1328.00 | 0.606 times | Fri 03 July 2026 | 1304.25 (-1.06%) | 1306.30 | 1290.00 - 1314.00 | 0.7944 times | Thu 25 June 2026 | 1318.25 (0.68%) | 1324.90 | 1297.20 - 1345.45 | 0.8354 times | Fri 19 June 2026 | 1309.35 (1.28%) | 1319.95 | 1303.20 - 1338.40 | 1.1248 times | Fri 12 June 2026 | 1292.75 (0.12%) | 1275.00 | 1253.65 - 1300.00 | 2.3915 times | Fri 05 June 2026 | 1291.20 (-2.22%) | 1334.00 | 1288.20 - 1335.65 | 1.5726 times | Fri 29 May 2026 | 1320.55 (-2.51%) | 1360.05 | 1317.00 - 1371.40 | 0.8067 times | Fri 22 May 2026 | 1354.60 (1.37%) | 1336.00 | 1313.50 - 1370.00 | 0.9371 times | Fri 15 May 2026 | 1336.35 (-6.92%) | 1412.35 | 1329.15 - 1427.45 | 1.574 times |
Monthly price and charts Reliance
Strong monthly Stock price targets for Reliance 500325 are 1297.53 and 1371.98
| Monthly Target 1 | 1239.32 |
| Monthly Target 2 | 1281.28 |
| Monthly Target 3 | 1313.7666666667 |
| Monthly Target 4 | 1355.73 |
| Monthly Target 5 | 1388.22 |
Monthly price and volumes Reliance
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1323.25 (2.27%) | 1298.80 | 1271.80 - 1346.25 | 0.5818 times | Tue 30 June 2026 | 1293.85 (-2.02%) | 1334.00 | 1253.65 - 1345.45 | 1.7295 times | Fri 29 May 2026 | 1320.55 (-7.71%) | 1430.20 | 1313.50 - 1473.65 | 1.2896 times | Thu 30 April 2026 | 1430.85 (6.44%) | 1380.10 | 1290.00 - 1435.80 | 1.6314 times | Mon 30 March 2026 | 1344.25 (-3.59%) | 1351.45 | 1307.00 - 1433.65 | 1.1639 times | Fri 27 February 2026 | 1394.30 (-0.11%) | 1395.90 | 1335.70 - 1489.00 | 0.7908 times | Fri 30 January 2026 | 1395.90 (-11.06%) | 1571.35 | 1368.50 - 1611.20 | 0.8461 times | Wed 31 December 2025 | 1569.40 (0.16%) | 1575.00 | 1518.00 - 1580.00 | 0.5915 times | Fri 28 November 2025 | 1566.85 (5.41%) | 1486.00 | 1470.30 - 1580.90 | 0.5505 times | Fri 31 October 2025 | 1486.50 (9%) | 1364.25 | 1357.20 - 1508.00 | 0.8249 times | Tue 30 September 2025 | 1363.80 (0.5%) | 1357.85 | 1341.70 - 1421.80 | 0.6439 times |
Indicator Analysis of Reliance
Please login to view indicator analysis. or View indicator analysis of Reliance 500325 on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance 500325
DMA (daily moving average) of Reliance 500325
| DMA period | DMA value |
| 5 day DMA | 1305.83 |
| 12 day DMA | 1300.44 |
| 20 day DMA | 1304.26 |
| 35 day DMA | 1302.71 |
| 50 day DMA | 1321.42 |
| 100 day DMA | 1352.69 |
| 150 day DMA | 1396.04 |
| 200 day DMA | 1413.35 |
EMA (exponential moving average) of Reliance 500325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1311.11 | 1305.04 | 1294.31 |
| 12 day EMA | 1305.07 | 1301.77 | 1297.27 |
| 20 day EMA | 1306.18 | 1304.38 | 1302.05 |
| 35 day EMA | 1318.06 | 1317.75 | 1317.24 |
| 50 day EMA | 1330.07 | 1330.35 | 1330.51 |
SMA (simple moving average) of Reliance 500325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1305.83 | 1300.55 | 1297.02 |
| 12 day SMA | 1300.44 | 1299.17 | 1296.45 |
| 20 day SMA | 1304.26 | 1304.48 | 1304.78 |
| 35 day SMA | 1302.71 | 1303.48 | 1304.35 |
| 50 day SMA | 1321.42 | 1323.71 | 1326.46 |
| 100 day SMA | 1352.69 | 1353.68 | 1354.78 |
| 150 day SMA | 1396.04 | 1397.5 | 1398.91 |
| 200 day SMA | 1413.35 | 1413.69 | 1414.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.