Login or Join
HomepageReliance 500325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance 500325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Reliance
Strong Daily Stock price targets for Reliance 500325 are 1536.6 and 1547.3
| Daily Target 1 | 1533.93 |
| Daily Target 2 | 1539.27 |
| Daily Target 3 | 1544.6333333333 |
| Daily Target 4 | 1549.97 |
| Daily Target 5 | 1555.33 |
Daily price and volume Reliance
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1544.60 (0.18%) | 1550.00 | 1539.30 - 1550.00 | 0.3349 times | Tue 16 December 2025 | 1541.80 (-0.92%) | 1548.00 | 1539.40 - 1551.55 | 0.1765 times | Mon 15 December 2025 | 1556.05 (0%) | 1555.95 | 1547.00 - 1557.95 | 0.2258 times | Fri 12 December 2025 | 1556.00 (0.72%) | 1549.05 | 1546.60 - 1559.50 | 0.1424 times | Thu 11 December 2025 | 1544.90 (0.63%) | 1536.30 | 1523.75 - 1549.95 | 1.5674 times | Wed 10 December 2025 | 1535.30 (0.43%) | 1532.00 | 1530.90 - 1547.50 | 1.5901 times | Tue 09 December 2025 | 1528.80 (-0.89%) | 1540.00 | 1520.35 - 1542.95 | 1.1363 times | Mon 08 December 2025 | 1542.55 (0.11%) | 1533.05 | 1533.05 - 1550.80 | 2.4061 times | Fri 05 December 2025 | 1540.90 (0.16%) | 1531.80 | 1520.45 - 1546.00 | 0.4286 times | Thu 04 December 2025 | 1538.40 (-0.04%) | 1536.05 | 1518.00 - 1560.10 | 1.9918 times | Wed 03 December 2025 | 1539.00 (-0.48%) | 1546.40 | 1533.10 - 1552.00 | 0.5853 times |
Weekly price and charts Reliance
Strong weekly Stock price targets for Reliance 500325 are 1532.63 and 1551.28
| Weekly Target 1 | 1528.63 |
| Weekly Target 2 | 1536.62 |
| Weekly Target 3 | 1547.2833333333 |
| Weekly Target 4 | 1555.27 |
| Weekly Target 5 | 1565.93 |
Weekly price and volumes for Reliance
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1544.60 (-0.73%) | 1555.95 | 1539.30 - 1557.95 | 0.1828 times | Fri 12 December 2025 | 1556.00 (0.98%) | 1533.05 | 1520.35 - 1559.50 | 1.6969 times | Fri 05 December 2025 | 1540.90 (-1.66%) | 1575.00 | 1518.00 - 1579.95 | 0.8393 times | Fri 28 November 2025 | 1566.85 (1.35%) | 1548.10 | 1525.00 - 1580.90 | 0.8773 times | Fri 21 November 2025 | 1545.95 (1.78%) | 1518.85 | 1510.05 - 1557.95 | 0.9511 times | Fri 14 November 2025 | 1518.85 (2.75%) | 1473.15 | 1473.15 - 1524.00 | 0.999 times | Fri 07 November 2025 | 1478.25 (-0.55%) | 1486.00 | 1470.30 - 1501.95 | 0.8177 times | Fri 31 October 2025 | 1486.50 (2.66%) | 1461.25 | 1458.70 - 1508.00 | 1.2159 times | Thu 23 October 2025 | 1448.05 (2.19%) | 1440.00 | 1435.00 - 1482.50 | 1.0795 times | Fri 17 October 2025 | 1416.95 (2.53%) | 1376.00 | 1367.85 - 1423.45 | 1.3406 times | Fri 10 October 2025 | 1381.95 (1.36%) | 1362.20 | 1358.60 - 1395.75 | 1.2435 times |
Monthly price and charts Reliance
Strong monthly Stock price targets for Reliance 500325 are 1500.33 and 1562.28
| Monthly Target 1 | 1485.57 |
| Monthly Target 2 | 1515.08 |
| Monthly Target 3 | 1547.5166666667 |
| Monthly Target 4 | 1577.03 |
| Monthly Target 5 | 1609.47 |
Monthly price and volumes Reliance
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1544.60 (-1.42%) | 1575.00 | 1518.00 - 1579.95 | 0.5738 times | Fri 28 November 2025 | 1566.85 (5.41%) | 1486.00 | 1470.30 - 1580.90 | 0.7693 times | Fri 31 October 2025 | 1486.50 (9%) | 1364.25 | 1357.20 - 1508.00 | 1.1844 times | Tue 30 September 2025 | 1363.80 (0.5%) | 1357.85 | 1341.70 - 1421.80 | 0.9245 times | Fri 29 August 2025 | 1357.05 (-2.39%) | 1387.95 | 1350.30 - 1431.80 | 0.9561 times | Thu 31 July 2025 | 1390.30 (-7.35%) | 1500.65 | 1383.50 - 1551.00 | 1.255 times | Mon 30 June 2025 | 1500.65 (5.62%) | 1415.95 | 1395.90 - 1524.95 | 1.1379 times | Fri 30 May 2025 | 1420.80 (0.88%) | 1408.40 | 1372.05 - 1461.00 | 0.9876 times | Wed 30 April 2025 | 1408.35 (10.46%) | 1274.60 | 1163.85 - 1411.85 | 1.4318 times | Fri 28 March 2025 | 1275.00 (6.29%) | 1209.80 | 1156.00 - 1307.00 | 0.7796 times | Fri 28 February 2025 | 1199.60 (-5.16%) | 1250.00 | 1193.30 - 1290.00 | 0.5621 times |
Indicator Analysis of Reliance
Please login to view indicator analysis. or View indicator analysis of Reliance 500325 on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance 500325
DMA (daily moving average) of Reliance 500325
| DMA period | DMA value |
| 5 day DMA | 1548.67 |
| 12 day DMA | 1542.89 |
| 20 day DMA | 1547.53 |
| 35 day DMA | 1525.97 |
| 50 day DMA | 1489.28 |
| 100 day DMA | 1439.61 |
| 150 day DMA | 1445.86 |
| 200 day DMA | 1401.49 |
EMA (exponential moving average) of Reliance 500325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1545.9 | 1546.55 | 1548.93 |
| 12 day EMA | 1544.21 | 1544.14 | 1544.56 |
| 20 day EMA | 1537.13 | 1536.34 | 1535.76 |
| 35 day EMA | 1512.49 | 1510.6 | 1508.76 |
| 50 day EMA | 1485.51 | 1483.1 | 1480.7 |
SMA (simple moving average) of Reliance 500325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1548.67 | 1546.81 | 1544.21 |
| 12 day SMA | 1542.89 | 1544.67 | 1546.75 |
| 20 day SMA | 1547.53 | 1546.29 | 1545.09 |
| 35 day SMA | 1525.97 | 1524.24 | 1521.56 |
| 50 day SMA | 1489.28 | 1485.77 | 1482.21 |
| 100 day SMA | 1439.61 | 1438.44 | 1437.79 |
| 150 day SMA | 1445.86 | 1444.74 | 1443.83 |
| 200 day SMA | 1401.49 | 1399.85 | 1398.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.