Login or Join
HomepagePilita 500327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pilita 500327 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pilita
Strong Daily Stock price targets for Pilita 500327 are 12.31 and 12.8
| Daily Target 1 | 11.96 |
| Daily Target 2 | 12.16 |
| Daily Target 3 | 12.453333333333 |
| Daily Target 4 | 12.65 |
| Daily Target 5 | 12.94 |
Daily price and volume Pilita
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 12.35 (-1.2%) | 12.26 | 12.26 - 12.75 | 0.8146 times | Thu 18 April 2024 | 12.50 (1.38%) | 12.50 | 12.50 - 12.50 | 1.5698 times | Tue 16 April 2024 | 12.33 (-1.99%) | 12.70 | 12.33 - 12.70 | 1.2189 times | Mon 15 April 2024 | 12.58 (-1.95%) | 12.58 | 12.58 - 12.70 | 0.4341 times | Fri 12 April 2024 | 12.83 (-1.99%) | 12.83 | 12.83 - 12.83 | 0.5622 times | Wed 10 April 2024 | 13.09 (-1.95%) | 13.09 | 13.09 - 13.10 | 0.524 times | Tue 09 April 2024 | 13.35 (-1.98%) | 13.62 | 13.35 - 13.62 | 0.2605 times | Mon 08 April 2024 | 13.62 (-1.94%) | 13.79 | 13.62 - 13.80 | 0.8692 times | Fri 05 April 2024 | 13.89 (0.43%) | 14.18 | 13.14 - 14.18 | 2.4127 times | Thu 04 April 2024 | 13.83 (2.37%) | 14.00 | 13.40 - 14.05 | 1.334 times | Wed 03 April 2024 | 13.51 (4.97%) | 13.47 | 13.00 - 13.51 | 3.4158 times |
Weekly price and charts Pilita
Strong weekly Stock price targets for Pilita 500327 are 12.06 and 12.55
| Weekly Target 1 | 11.96 |
| Weekly Target 2 | 12.16 |
| Weekly Target 3 | 12.453333333333 |
| Weekly Target 4 | 12.65 |
| Weekly Target 5 | 12.94 |
Weekly price and volumes for Pilita
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 12.35 (-3.74%) | 12.58 | 12.26 - 12.75 | 0.3628 times | Fri 12 April 2024 | 12.83 (-7.63%) | 13.79 | 12.83 - 13.80 | 0.1991 times | Fri 05 April 2024 | 13.89 (18.11%) | 11.74 | 11.70 - 14.18 | 1.0532 times | Thu 28 March 2024 | 11.76 (-4.78%) | 12.73 | 11.65 - 12.73 | 0.8125 times | Fri 22 March 2024 | 12.35 (2.24%) | 11.96 | 11.63 - 12.68 | 0.4865 times | Fri 15 March 2024 | 12.08 (-9.92%) | 13.00 | 11.30 - 13.60 | 0.6692 times | Thu 07 March 2024 | 13.41 (-6.35%) | 14.25 | 12.85 - 14.99 | 0.51 times | Sat 02 March 2024 | 14.32 (-4.6%) | 15.25 | 13.69 - 15.43 | 0.9155 times | Fri 23 February 2024 | 15.01 (-6.3%) | 16.30 | 14.40 - 16.37 | 1.9222 times | Fri 16 February 2024 | 16.02 (-4.47%) | 16.99 | 14.93 - 17.24 | 3.0692 times | Fri 09 February 2024 | 16.77 (19.27%) | 13.97 | 13.97 - 17.63 | 9.1298 times |
Monthly price and charts Pilita
Strong monthly Stock price targets for Pilita 500327 are 12.03 and 14.51
| Monthly Target 1 | 10.26 |
| Monthly Target 2 | 11.31 |
| Monthly Target 3 | 12.743333333333 |
| Monthly Target 4 | 13.79 |
| Monthly Target 5 | 15.22 |
Monthly price and volumes Pilita
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 12.35 (5.02%) | 11.74 | 11.70 - 14.18 | 0.1707 times | Thu 28 March 2024 | 11.76 (-18.9%) | 14.30 | 11.30 - 15.24 | 0.282 times | Thu 29 February 2024 | 14.50 (1.75%) | 14.47 | 13.69 - 17.63 | 1.6905 times | Wed 31 January 2024 | 14.25 (9.2%) | 13.64 | 12.25 - 14.90 | 1.646 times | Fri 29 December 2023 | 13.05 (29.21%) | 10.29 | 10.00 - 13.14 | 1.6416 times | Thu 30 November 2023 | 10.10 (-0.79%) | 10.32 | 9.75 - 10.90 | 0.7125 times | Tue 31 October 2023 | 10.18 (18.23%) | 8.51 | 8.51 - 11.80 | 1.1147 times | Fri 29 September 2023 | 8.61 (-18.85%) | 10.40 | 8.50 - 10.40 | 0.6437 times | Thu 31 August 2023 | 10.61 (11.45%) | 9.41 | 9.41 - 11.76 | 1.7735 times | Mon 31 July 2023 | 9.52 (-3.94%) | 10.30 | 8.60 - 10.30 | 0.3248 times | Fri 30 June 2023 | 9.91 (16.31%) | 8.80 | 8.32 - 10.61 | 0.6996 times |
Indicator Analysis of Pilita
Please login to view indicator analysis. or View indicator analysis of Pilita 500327 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pilita 500327
DMA (daily moving average) of Pilita 500327
| DMA period | DMA value |
| 5 day DMA | 12.52 |
| 12 day DMA | 13.06 |
| 20 day DMA | 12.65 |
| 35 day DMA | 12.99 |
| 50 day DMA | 13.85 |
| 100 day DMA | 13.15 |
| 150 day DMA | 11.99 |
| 200 day DMA | 11.43 |
EMA (exponential moving average) of Pilita 500327
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.56 | 12.67 | 12.75 |
| 12 day EMA | 12.75 | 12.82 | 12.88 |
| 20 day EMA | 12.86 | 12.91 | 12.95 |
| 35 day EMA | 13.32 | 13.38 | 13.43 |
| 50 day EMA | 13.76 | 13.82 | 13.87 |
SMA (simple moving average) of Pilita 500327
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.52 | 12.67 | 12.84 |
| 12 day SMA | 13.06 | 13.06 | 12.99 |
| 20 day SMA | 12.65 | 12.63 | 12.61 |
| 35 day SMA | 12.99 | 13.07 | 13.14 |
| 50 day SMA | 13.85 | 13.91 | 13.94 |
| 100 day SMA | 13.15 | 13.13 | 13.11 |
| 150 day SMA | 11.99 | 11.97 | 11.95 |
| 200 day SMA | 11.43 | 11.42 | 11.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.