Pilita 500327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pilita 500327 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pilita

Strong Daily Stock price targets for Pilita 500327 are 9.98 and 10.68

Daily Target 19.85
Daily Target 210.1
Daily Target 310.55
Daily Target 410.8
Daily Target 511.25

Daily price and volume Pilita

Date Closing Open Range Volume
Fri 19 December 2025 10.35 (-1.43%) 10.50 10.30 - 11.00 0.0837 times
Thu 18 December 2025 10.50 (0.96%) 10.40 10.30 - 10.85 0.4245 times
Wed 17 December 2025 10.40 (-0.95%) 11.58 10.24 - 11.58 1.6587 times
Tue 16 December 2025 10.50 (-1.13%) 11.05 10.30 - 11.05 0.5065 times
Mon 15 December 2025 10.62 (0.28%) 11.00 10.48 - 11.00 1.1481 times
Fri 12 December 2025 10.59 (-0.66%) 10.78 10.57 - 11.02 0.9195 times
Thu 11 December 2025 10.66 (-2.83%) 12.49 10.51 - 12.49 0.2956 times
Wed 10 December 2025 10.97 (0.46%) 10.80 10.80 - 11.24 0.6331 times
Tue 09 December 2025 10.92 (3.8%) 11.48 10.48 - 11.48 0.7927 times
Mon 08 December 2025 10.52 (-3.84%) 10.95 10.40 - 11.30 3.5375 times
Fri 05 December 2025 10.94 (-1%) 11.55 10.82 - 11.55 1.878 times

 Daily chart Pilita

Weekly price and charts Pilita

Strong weekly Stock price targets for Pilita 500327 are 9.63 and 10.97

Weekly Target 19.38
Weekly Target 29.87
Weekly Target 310.723333333333
Weekly Target 411.21
Weekly Target 512.06

Weekly price and volumes for Pilita

Date Closing Open Range Volume
Fri 19 December 2025 10.35 (-2.27%) 11.00 10.24 - 11.58 0.2633 times
Fri 12 December 2025 10.59 (-3.2%) 10.95 10.40 - 12.49 0.4257 times
Fri 05 December 2025 10.94 (0.09%) 11.98 10.41 - 12.20 1.6564 times
Fri 28 November 2025 10.93 (-4.54%) 11.50 10.03 - 13.05 1.4474 times
Fri 21 November 2025 11.45 (-3.94%) 13.48 11.41 - 13.48 0.4269 times
Fri 14 November 2025 11.92 (-3.17%) 12.87 11.55 - 13.59 0.3658 times
Fri 07 November 2025 12.31 (1.57%) 12.10 11.73 - 12.90 0.4576 times
Fri 31 October 2025 12.12 (-0.82%) 12.01 12.00 - 12.89 0.1421 times
Thu 23 October 2025 12.22 (2.09%) 11.78 11.66 - 12.89 0.1725 times
Fri 17 October 2025 11.97 (-10.27%) 13.10 10.51 - 13.53 4.6423 times
Fri 10 October 2025 13.34 (-3.68%) 13.60 12.68 - 13.78 0.6169 times

 weekly chart Pilita

Monthly price and charts Pilita

Strong monthly Stock price targets for Pilita 500327 are 9.17 and 11.42

Monthly Target 18.78
Monthly Target 29.56
Monthly Target 311.026666666667
Monthly Target 411.81
Monthly Target 513.28

Monthly price and volumes Pilita

Date Closing Open Range Volume
Fri 19 December 2025 10.35 (-5.31%) 11.98 10.24 - 12.49 0.4381 times
Fri 28 November 2025 10.93 (-9.82%) 12.10 10.03 - 13.59 0.5039 times
Fri 31 October 2025 12.12 (-12.17%) 14.00 10.51 - 14.00 1.0604 times
Tue 30 September 2025 13.80 (3.37%) 13.72 13.01 - 16.79 0.6101 times
Fri 29 August 2025 13.35 (-10.88%) 15.15 13.13 - 15.45 0.4133 times
Thu 31 July 2025 14.98 (-0.47%) 15.45 14.30 - 16.10 0.5198 times
Mon 30 June 2025 15.05 (-18.74%) 18.89 14.59 - 20.51 2.5993 times
Fri 30 May 2025 18.52 (15.75%) 16.20 13.66 - 19.50 1.9534 times
Wed 30 April 2025 16.00 (10.19%) 14.53 13.12 - 16.26 0.6125 times
Fri 28 March 2025 14.52 (15.24%) 12.30 11.13 - 14.57 1.2892 times
Fri 28 February 2025 12.60 (-17.27%) 14.70 12.40 - 15.70 0.4612 times

 monthly chart Pilita

DMA SMA EMA moving averages of Pilita 500327

DMA (daily moving average) of Pilita 500327

DMA period DMA value
5 day DMA 10.47
12 day DMA 10.67
20 day DMA 10.94
35 day DMA 11.36
50 day DMA 11.68
100 day DMA 13
150 day DMA 14.05
200 day DMA 14.01

EMA (exponential moving average) of Pilita 500327

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4810.5410.56
12 day EMA10.6810.7410.78
20 day EMA10.9110.9711.02
35 day EMA11.3211.3811.43
50 day EMA11.7311.7911.84

SMA (simple moving average) of Pilita 500327

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4710.5210.55
12 day SMA10.6710.7410.78
20 day SMA10.9410.9911.05
35 day SMA11.3611.4211.47
50 day SMA11.6811.7511.81
100 day SMA1313.0513.09
150 day SMA14.0514.0814.12
200 day SMA14.0114.0214.04
Back to top | Use Dark Theme