Login or Join
HomepagePilita 500327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pilita 500327 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pilita
Strong Daily Stock price targets for Pilita 500327 are 13.12 and 13.75
| Daily Target 1 | 12.99 |
| Daily Target 2 | 13.25 |
| Daily Target 3 | 13.623333333333 |
| Daily Target 4 | 13.88 |
| Daily Target 5 | 14.25 |
Daily price and volume Pilita
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 13.50 (1.43%) | 14.00 | 13.37 - 14.00 | 0.6767 times | Thu 25 July 2024 | 13.31 (-0.37%) | 13.48 | 13.13 - 13.70 | 0.14 times | Wed 24 July 2024 | 13.36 (2.53%) | 13.04 | 12.77 - 13.80 | 0.2448 times | Tue 23 July 2024 | 13.03 (-1.81%) | 13.54 | 12.47 - 13.54 | 0.0745 times | Mon 22 July 2024 | 13.27 (5.32%) | 12.70 | 12.32 - 13.50 | 0.2088 times | Fri 19 July 2024 | 12.60 (-2.85%) | 12.80 | 11.98 - 12.97 | 0.4172 times | Thu 18 July 2024 | 12.97 (-3.93%) | 13.25 | 12.90 - 13.50 | 0.2942 times | Tue 16 July 2024 | 13.50 (-0.37%) | 13.70 | 13.12 - 14.15 | 0.8606 times | Mon 15 July 2024 | 13.55 (9.1%) | 12.50 | 12.46 - 14.90 | 6.2105 times | Fri 12 July 2024 | 12.42 (5.43%) | 11.98 | 11.72 - 13.24 | 0.8727 times | Thu 11 July 2024 | 11.78 (2.88%) | 11.68 | 11.42 - 11.94 | 0.133 times |
Weekly price and charts Pilita
Strong weekly Stock price targets for Pilita 500327 are 12.91 and 14.59
| Weekly Target 1 | 11.59 |
| Weekly Target 2 | 12.55 |
| Weekly Target 3 | 13.273333333333 |
| Weekly Target 4 | 14.23 |
| Weekly Target 5 | 14.95 |
Weekly price and volumes for Pilita
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 13.50 (7.14%) | 12.70 | 12.32 - 14.00 | 0.9101 times | Fri 19 July 2024 | 12.60 (1.45%) | 12.50 | 11.98 - 14.90 | 5.2669 times | Fri 12 July 2024 | 12.42 (3.93%) | 12.24 | 11.05 - 13.24 | 0.9145 times | Fri 05 July 2024 | 11.95 (-0.75%) | 12.28 | 11.80 - 12.50 | 0.3811 times | Fri 28 June 2024 | 12.04 (-0.74%) | 12.32 | 11.97 - 12.74 | 0.4813 times | Fri 21 June 2024 | 12.13 (-0.82%) | 12.02 | 11.89 - 12.59 | 0.447 times | Fri 14 June 2024 | 12.23 (1.24%) | 12.74 | 11.50 - 13.06 | 0.3426 times | Fri 07 June 2024 | 12.08 (-1.39%) | 12.40 | 10.15 - 12.90 | 0.3801 times | Fri 31 May 2024 | 12.25 (6.43%) | 11.91 | 11.91 - 14.20 | 0.6369 times | Fri 24 May 2024 | 11.51 (-3.52%) | 11.93 | 11.35 - 12.20 | 0.2396 times | Sat 18 May 2024 | 11.93 (4.74%) | 11.16 | 10.83 - 12.00 | 0.2116 times |
Monthly price and charts Pilita
Strong monthly Stock price targets for Pilita 500327 are 12.28 and 16.13
| Monthly Target 1 | 9.3 |
| Monthly Target 2 | 11.4 |
| Monthly Target 3 | 13.15 |
| Monthly Target 4 | 15.25 |
| Monthly Target 5 | 17 |
Monthly price and volumes Pilita
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 13.50 (12.13%) | 12.28 | 11.05 - 14.90 | 1.8635 times | Fri 28 June 2024 | 12.04 (-1.71%) | 12.40 | 10.15 - 13.06 | 0.4117 times | Fri 31 May 2024 | 12.25 (0.33%) | 12.10 | 10.83 - 14.20 | 0.3248 times | Tue 30 April 2024 | 12.21 (3.83%) | 11.74 | 11.70 - 14.18 | 0.2445 times | Thu 28 March 2024 | 11.76 (-18.9%) | 14.30 | 11.30 - 15.24 | 0.2847 times | Thu 29 February 2024 | 14.50 (1.75%) | 14.47 | 13.69 - 17.63 | 1.7068 times | Wed 31 January 2024 | 14.25 (9.2%) | 13.64 | 12.25 - 14.90 | 1.6618 times | Fri 29 December 2023 | 13.05 (29.21%) | 10.29 | 10.00 - 13.14 | 1.6574 times | Thu 30 November 2023 | 10.10 (-0.79%) | 10.32 | 9.75 - 10.90 | 0.7194 times | Tue 31 October 2023 | 10.18 (18.23%) | 8.51 | 8.51 - 11.80 | 1.1254 times | Fri 29 September 2023 | 8.61 (-18.85%) | 10.40 | 8.50 - 10.40 | 0.6499 times |
Indicator Analysis of Pilita
Please login to view indicator analysis. or View indicator analysis of Pilita 500327 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pilita 500327
DMA (daily moving average) of Pilita 500327
| DMA period | DMA value |
| 5 day DMA | 13.29 |
| 12 day DMA | 12.9 |
| 20 day DMA | 12.49 |
| 35 day DMA | 12.34 |
| 50 day DMA | 12.29 |
| 100 day DMA | 12.45 |
| 150 day DMA | 13 |
| 200 day DMA | 12.33 |
EMA (exponential moving average) of Pilita 500327
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.28 | 13.17 | 13.1 |
| 12 day EMA | 12.96 | 12.86 | 12.78 |
| 20 day EMA | 12.73 | 12.65 | 12.58 |
| 35 day EMA | 12.49 | 12.43 | 12.38 |
| 50 day EMA | 12.33 | 12.28 | 12.24 |
SMA (simple moving average) of Pilita 500327
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.29 | 13.11 | 13.05 |
| 12 day SMA | 12.9 | 12.74 | 12.61 |
| 20 day SMA | 12.49 | 12.42 | 12.37 |
| 35 day SMA | 12.34 | 12.3 | 12.26 |
| 50 day SMA | 12.29 | 12.25 | 12.21 |
| 100 day SMA | 12.45 | 12.45 | 12.47 |
| 150 day SMA | 13 | 12.99 | 12.97 |
| 200 day SMA | 12.33 | 12.31 | 12.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.