Pilita 500327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pilita 500327 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pilita

Strong Daily Stock price targets for Pilita 500327 are 16.84 and 17.87

Daily Target 116.04
Daily Target 216.61
Daily Target 317.07
Daily Target 417.64
Daily Target 518.1

Daily price and volume Pilita

Date Closing Open Range Volume
Fri 13 June 2025 17.18 (-0.35%) 16.50 16.50 - 17.53 0.2925 times
Thu 12 June 2025 17.24 (-4.17%) 18.35 16.92 - 18.35 0.9382 times
Wed 11 June 2025 17.99 (-6.4%) 19.02 17.85 - 19.50 1.081 times
Tue 10 June 2025 19.22 (5.2%) 18.44 17.69 - 20.51 3.256 times
Mon 09 June 2025 18.27 (7.72%) 17.30 17.30 - 18.55 0.7329 times
Fri 06 June 2025 16.96 (-3.64%) 17.98 16.65 - 17.98 0.7724 times
Thu 05 June 2025 17.60 (3.41%) 17.86 17.12 - 17.86 0.3027 times
Wed 04 June 2025 17.02 (-0.99%) 17.11 16.81 - 17.50 0.2572 times
Tue 03 June 2025 17.19 (-8.07%) 19.00 17.14 - 19.15 1.1993 times
Mon 02 June 2025 18.70 (0.97%) 18.89 18.52 - 19.71 1.1677 times
Fri 30 May 2025 18.52 (1.98%) 18.21 18.05 - 19.50 3.3174 times

Daily chart Pilita

Weekly price and charts Pilita

Strong weekly Stock price targets for Pilita 500327 are 14.84 and 18.85

Weekly Target 114.05
Weekly Target 215.62
Weekly Target 318.063333333333
Weekly Target 419.63
Weekly Target 522.07

Weekly price and volumes for Pilita

Date Closing Open Range Volume
Fri 13 June 2025 17.18 (1.3%) 17.30 16.50 - 20.51 2.8964 times
Fri 06 June 2025 16.96 (-8.42%) 18.89 16.65 - 19.71 1.7006 times
Fri 30 May 2025 18.52 (15.25%) 14.80 14.80 - 19.50 2.8778 times
Fri 23 May 2025 16.07 (2.95%) 15.61 15.00 - 16.51 0.4431 times
Fri 16 May 2025 15.61 (5.9%) 15.56 15.21 - 16.69 0.3115 times
Fri 09 May 2025 14.74 (-7.12%) 15.01 13.66 - 16.25 0.5278 times
Fri 02 May 2025 15.87 (1.86%) 15.01 15.01 - 16.49 0.2208 times
Fri 25 April 2025 15.58 (5.99%) 14.68 14.68 - 16.26 0.5539 times
Thu 17 April 2025 14.70 (4.78%) 13.12 13.12 - 15.27 0.2822 times
Fri 11 April 2025 14.03 (-5.46%) 13.77 13.70 - 14.63 0.1859 times
Fri 04 April 2025 14.84 (2.2%) 14.53 14.20 - 15.17 0.1845 times

weekly chart Pilita

Monthly price and charts Pilita

Strong monthly Stock price targets for Pilita 500327 are 14.84 and 18.85

Monthly Target 114.05
Monthly Target 215.62
Monthly Target 318.063333333333
Monthly Target 419.63
Monthly Target 522.07

Monthly price and volumes Pilita

Date Closing Open Range Volume
Fri 13 June 2025 17.18 (-7.24%) 18.89 16.50 - 20.51 0.9767 times
Fri 30 May 2025 18.52 (15.75%) 16.20 13.66 - 19.50 0.9038 times
Wed 30 April 2025 16.00 (10.19%) 14.53 13.12 - 16.26 0.2834 times
Fri 28 March 2025 14.52 (15.24%) 12.30 11.13 - 14.57 0.5965 times
Fri 28 February 2025 12.60 (-17.27%) 14.70 12.40 - 15.70 0.2134 times
Fri 31 January 2025 15.23 (8.63%) 14.25 12.30 - 16.90 0.865 times
Tue 31 December 2024 14.02 (-8.19%) 14.21 13.21 - 16.39 0.4529 times
Fri 29 November 2024 15.27 (-3.17%) 15.77 13.00 - 16.80 0.558 times
Thu 31 October 2024 15.77 (5.98%) 15.18 13.35 - 16.96 1.7716 times
Mon 30 September 2024 14.88 (10.47%) 13.69 12.10 - 16.08 3.3786 times
Fri 30 August 2024 13.47 (2.9%) 13.09 11.81 - 13.74 1.346 times

monthly chart Pilita

DMA SMA EMA moving averages of Pilita 500327

DMA (daily moving average) of Pilita 500327

DMA period DMA value
5 day DMA 17.98
12 day DMA 17.84
20 day DMA 17.03
35 day DMA 16.4
50 day DMA 15.87
100 day DMA 14.73
150 day DMA 14.64
200 day DMA 14.56

EMA (exponential moving average) of Pilita 500327

EMA period EMA current EMA prev EMA prev2
5 day EMA17.617.8118.1
12 day EMA17.4817.5417.59
20 day EMA17.1217.1117.1
35 day EMA16.4716.4316.38
50 day EMA15.7815.7215.66

SMA (simple moving average) of Pilita 500327

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9817.9418.01
12 day SMA17.8417.7617.65
20 day SMA17.0316.9516.86
35 day SMA16.416.3716.33
50 day SMA15.8715.7715.67
100 day SMA14.7314.6914.66
150 day SMA14.6414.6214.61
200 day SMA14.5614.5314.51
Back to top | Use Dark Theme