Login or Join
HomepagePilita 500327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pilita 500327 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pilita
Strong Daily Stock price targets for Pilita 500327 are 6.77 and 7.3
| Daily Target 1 | 6.68 |
| Daily Target 2 | 6.86 |
| Daily Target 3 | 7.2066666666667 |
| Daily Target 4 | 7.39 |
| Daily Target 5 | 7.74 |
Daily price and volume Pilita
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 7.05 (-0.28%) | 7.20 | 7.02 - 7.55 | 0.8687 times | Tue 07 April 2026 | 7.07 (0.71%) | 7.02 | 6.90 - 7.20 | 0.2319 times | Mon 06 April 2026 | 7.02 (0.29%) | 6.93 | 6.93 - 7.02 | 0.6409 times | Thu 02 April 2026 | 7.00 (0%) | 7.09 | 6.95 - 7.09 | 0.5793 times | Wed 01 April 2026 | 7.00 (8.86%) | 6.45 | 6.45 - 7.70 | 0.2196 times | Mon 30 March 2026 | 6.43 (-6.81%) | 6.90 | 6.35 - 6.90 | 3.0602 times | Fri 27 March 2026 | 6.90 (-9.69%) | 7.17 | 6.70 - 7.64 | 1.7395 times | Wed 25 March 2026 | 7.64 (4.66%) | 7.99 | 7.33 - 7.99 | 0.5284 times | Tue 24 March 2026 | 7.30 (4.43%) | 7.19 | 6.90 - 7.41 | 0.2815 times | Mon 23 March 2026 | 6.99 (-6.68%) | 7.01 | 6.27 - 7.70 | 1.8498 times | Fri 20 March 2026 | 7.49 (2.6%) | 7.37 | 7.23 - 8.45 | 0.2002 times |
Weekly price and charts Pilita
Strong weekly Stock price targets for Pilita 500327 are 6.98 and 7.63
| Weekly Target 1 | 6.52 |
| Weekly Target 2 | 6.78 |
| Weekly Target 3 | 7.1666666666667 |
| Weekly Target 4 | 7.43 |
| Weekly Target 5 | 7.82 |
Weekly price and volumes for Pilita
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 7.05 (0.71%) | 6.93 | 6.90 - 7.55 | 0.9716 times | Thu 02 April 2026 | 7.00 (1.45%) | 6.90 | 6.35 - 7.70 | 2.153 times | Fri 27 March 2026 | 6.90 (-7.88%) | 7.01 | 6.27 - 7.99 | 2.4543 times | Fri 20 March 2026 | 7.49 (0.94%) | 7.01 | 7.01 - 8.45 | 0.846 times | Fri 13 March 2026 | 7.42 (-10.6%) | 8.55 | 7.21 - 8.86 | 0.8335 times | Fri 06 March 2026 | 8.30 (-0.36%) | 7.71 | 7.52 - 9.50 | 0.6405 times | Fri 27 February 2026 | 8.33 (-6.4%) | 9.12 | 8.01 - 9.44 | 0.3424 times | Fri 20 February 2026 | 8.90 (0.68%) | 8.24 | 8.16 - 9.74 | 0.4707 times | Fri 13 February 2026 | 8.84 (-0.23%) | 9.04 | 8.60 - 9.50 | 0.5627 times | Fri 06 February 2026 | 8.86 (1.37%) | 8.82 | 8.26 - 9.99 | 0.7252 times | Fri 30 January 2026 | 8.74 (-0.79%) | 9.36 | 8.12 - 9.36 | 1.6643 times |
Monthly price and charts Pilita
Strong monthly Stock price targets for Pilita 500327 are 6.75 and 8
| Monthly Target 1 | 5.82 |
| Monthly Target 2 | 6.43 |
| Monthly Target 3 | 7.0666666666667 |
| Monthly Target 4 | 7.68 |
| Monthly Target 5 | 8.32 |
Monthly price and volumes Pilita
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 7.05 (9.64%) | 6.45 | 6.45 - 7.70 | 0.2515 times | Mon 30 March 2026 | 6.43 (-22.81%) | 7.71 | 6.27 - 9.50 | 1.1501 times | Fri 27 February 2026 | 8.33 (-4.69%) | 8.82 | 8.01 - 9.99 | 0.3728 times | Fri 30 January 2026 | 8.74 (-3.64%) | 9.16 | 8.12 - 10.68 | 0.9571 times | Wed 31 December 2025 | 9.07 (-17.02%) | 11.98 | 8.52 - 12.50 | 1.5418 times | Fri 28 November 2025 | 10.93 (-9.82%) | 12.10 | 10.03 - 13.59 | 0.9643 times | Fri 31 October 2025 | 12.12 (-12.17%) | 14.00 | 10.51 - 14.00 | 1.9396 times | Tue 30 September 2025 | 13.80 (3.37%) | 13.72 | 13.01 - 16.79 | 1.1159 times | Fri 29 August 2025 | 13.35 (-10.88%) | 15.15 | 13.13 - 15.45 | 0.7561 times | Thu 31 July 2025 | 14.98 (-0.47%) | 15.45 | 14.30 - 16.10 | 0.9508 times | Mon 30 June 2025 | 15.05 (-18.74%) | 18.89 | 14.59 - 20.51 | 4.7546 times |
Indicator Analysis of Pilita
Please login to view indicator analysis. or View indicator analysis of Pilita 500327 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pilita 500327
DMA (daily moving average) of Pilita 500327
| DMA period | DMA value |
| 5 day DMA | 7.03 |
| 12 day DMA | 7.1 |
| 20 day DMA | 7.33 |
| 35 day DMA | 7.84 |
| 50 day DMA | 8.13 |
| 100 day DMA | 9.3 |
| 150 day DMA | 10.62 |
| 200 day DMA | 11.74 |
EMA (exponential moving average) of Pilita 500327
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.03 | 7.02 | 7 |
| 12 day EMA | 7.14 | 7.16 | 7.18 |
| 20 day EMA | 7.35 | 7.38 | 7.41 |
| 35 day EMA | 7.7 | 7.74 | 7.78 |
| 50 day EMA | 8.12 | 8.16 | 8.2 |
SMA (simple moving average) of Pilita 500327
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.03 | 6.9 | 6.87 |
| 12 day SMA | 7.1 | 7.13 | 7.16 |
| 20 day SMA | 7.33 | 7.39 | 7.45 |
| 35 day SMA | 7.84 | 7.89 | 7.95 |
| 50 day SMA | 8.13 | 8.17 | 8.21 |
| 100 day SMA | 9.3 | 9.34 | 9.39 |
| 150 day SMA | 10.62 | 10.67 | 10.71 |
| 200 day SMA | 11.74 | 11.79 | 11.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.