Login or Join
HomepagePilita 500327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pilita 500327 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pilita
Strong Daily Stock price targets for Pilita 500327 are 10.06 and 10.75
| Daily Target 1 | 9.93 |
| Daily Target 2 | 10.19 |
| Daily Target 3 | 10.616666666667 |
| Daily Target 4 | 10.88 |
| Daily Target 5 | 11.31 |
Daily price and volume Pilita
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10.46 (0.87%) | 11.04 | 10.35 - 11.04 | 0.9119 times | Wed 24 December 2025 | 10.37 (-1.24%) | 10.98 | 10.37 - 11.00 | 0.1196 times | Tue 23 December 2025 | 10.50 (-0.19%) | 10.80 | 10.20 - 10.80 | 0.9627 times | Mon 22 December 2025 | 10.52 (1.64%) | 10.35 | 10.22 - 10.65 | 0.8054 times | Fri 19 December 2025 | 10.35 (-1.43%) | 10.50 | 10.30 - 11.00 | 0.1271 times | Thu 18 December 2025 | 10.50 (0.96%) | 10.40 | 10.30 - 10.85 | 0.6448 times | Wed 17 December 2025 | 10.40 (-0.95%) | 11.58 | 10.24 - 11.58 | 2.5191 times | Tue 16 December 2025 | 10.50 (-1.13%) | 11.05 | 10.30 - 11.05 | 0.7692 times | Mon 15 December 2025 | 10.62 (0.28%) | 11.00 | 10.48 - 11.00 | 1.7437 times | Fri 12 December 2025 | 10.59 (-0.66%) | 10.78 | 10.57 - 11.02 | 1.3965 times | Thu 11 December 2025 | 10.66 (-2.83%) | 12.49 | 10.51 - 12.49 | 0.449 times |
Weekly price and charts Pilita
Strong weekly Stock price targets for Pilita 500327 are 10.33 and 11.17
| Weekly Target 1 | 9.73 |
| Weekly Target 2 | 10.09 |
| Weekly Target 3 | 10.566666666667 |
| Weekly Target 4 | 10.93 |
| Weekly Target 5 | 11.41 |
Weekly price and volumes for Pilita
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10.46 (1.06%) | 10.35 | 10.20 - 11.04 | 0.2316 times | Fri 19 December 2025 | 10.35 (-2.27%) | 11.00 | 10.24 - 11.58 | 0.4801 times | Fri 12 December 2025 | 10.59 (-3.2%) | 10.95 | 10.40 - 12.49 | 0.7762 times | Fri 05 December 2025 | 10.94 (0.09%) | 11.98 | 10.41 - 12.20 | 3.02 times | Fri 28 November 2025 | 10.93 (-4.54%) | 11.50 | 10.03 - 13.05 | 2.639 times | Fri 21 November 2025 | 11.45 (-3.94%) | 13.48 | 11.41 - 13.48 | 0.7783 times | Fri 14 November 2025 | 11.92 (-3.17%) | 12.87 | 11.55 - 13.59 | 0.667 times | Fri 07 November 2025 | 12.31 (1.57%) | 12.10 | 11.73 - 12.90 | 0.8344 times | Fri 31 October 2025 | 12.12 (-0.82%) | 12.01 | 12.00 - 12.89 | 0.259 times | Thu 23 October 2025 | 12.22 (2.09%) | 11.78 | 11.66 - 12.89 | 0.3144 times | Fri 17 October 2025 | 11.97 (-10.27%) | 13.10 | 10.51 - 13.53 | 8.4642 times |
Monthly price and charts Pilita
Strong monthly Stock price targets for Pilita 500327 are 9.19 and 11.48
| Monthly Target 1 | 8.76 |
| Monthly Target 2 | 9.61 |
| Monthly Target 3 | 11.05 |
| Monthly Target 4 | 11.9 |
| Monthly Target 5 | 13.34 |
Monthly price and volumes Pilita
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10.46 (-4.3%) | 11.98 | 10.20 - 12.49 | 0.4608 times | Fri 28 November 2025 | 10.93 (-9.82%) | 12.10 | 10.03 - 13.59 | 0.5027 times | Fri 31 October 2025 | 12.12 (-12.17%) | 14.00 | 10.51 - 14.00 | 1.0579 times | Tue 30 September 2025 | 13.80 (3.37%) | 13.72 | 13.01 - 16.79 | 0.6086 times | Fri 29 August 2025 | 13.35 (-10.88%) | 15.15 | 13.13 - 15.45 | 0.4124 times | Thu 31 July 2025 | 14.98 (-0.47%) | 15.45 | 14.30 - 16.10 | 0.5186 times | Mon 30 June 2025 | 15.05 (-18.74%) | 18.89 | 14.59 - 20.51 | 2.5932 times | Fri 30 May 2025 | 18.52 (15.75%) | 16.20 | 13.66 - 19.50 | 1.9488 times | Wed 30 April 2025 | 16.00 (10.19%) | 14.53 | 13.12 - 16.26 | 0.611 times | Fri 28 March 2025 | 14.52 (15.24%) | 12.30 | 11.13 - 14.57 | 1.2861 times | Fri 28 February 2025 | 12.60 (-17.27%) | 14.70 | 12.40 - 15.70 | 0.4602 times |
Indicator Analysis of Pilita
Please login to view indicator analysis. or View indicator analysis of Pilita 500327 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pilita 500327
DMA (daily moving average) of Pilita 500327
| DMA period | DMA value |
| 5 day DMA | 10.44 |
| 12 day DMA | 10.54 |
| 20 day DMA | 10.69 |
| 35 day DMA | 11.18 |
| 50 day DMA | 11.46 |
| 100 day DMA | 12.83 |
| 150 day DMA | 13.91 |
| 200 day DMA | 13.96 |
EMA (exponential moving average) of Pilita 500327
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.45 | 10.45 | 10.49 |
| 12 day EMA | 10.58 | 10.6 | 10.64 |
| 20 day EMA | 10.76 | 10.79 | 10.83 |
| 35 day EMA | 11.11 | 11.15 | 11.2 |
| 50 day EMA | 11.51 | 11.55 | 11.6 |
SMA (simple moving average) of Pilita 500327
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.44 | 10.45 | 10.45 |
| 12 day SMA | 10.54 | 10.58 | 10.59 |
| 20 day SMA | 10.69 | 10.75 | 10.83 |
| 35 day SMA | 11.18 | 11.23 | 11.27 |
| 50 day SMA | 11.46 | 11.52 | 11.58 |
| 100 day SMA | 12.83 | 12.87 | 12.92 |
| 150 day SMA | 13.91 | 13.94 | 13.98 |
| 200 day SMA | 13.96 | 13.97 | 13.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.