Pilita 500327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pilita 500327 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pilita

Strong Daily Stock price targets for Pilita 500327 are 8.4 and 9.05

Daily Target 18.25
Daily Target 28.54
Daily Target 38.8966666666667
Daily Target 49.19
Daily Target 59.55

Daily price and volume Pilita

Date Closing Open Range Volume
Fri 13 February 2026 8.84 (-1.78%) 8.95 8.60 - 9.25 1.9938 times
Thu 12 February 2026 9.00 (0%) 9.00 9.00 - 9.32 0.5674 times
Wed 11 February 2026 9.00 (-1.53%) 9.50 8.90 - 9.50 1.3217 times
Tue 10 February 2026 9.14 (1.56%) 8.82 8.82 - 9.35 0.6157 times
Mon 09 February 2026 9.00 (1.58%) 9.04 9.00 - 9.16 0.2968 times
Fri 06 February 2026 8.86 (-0.45%) 9.00 8.40 - 9.00 0.8727 times
Thu 05 February 2026 8.90 (-0.89%) 8.26 8.26 - 9.30 1.114 times
Wed 04 February 2026 8.98 (1.7%) 8.88 8.63 - 9.10 1.2393 times
Tue 03 February 2026 8.83 (4.13%) 8.43 8.32 - 8.94 0.2445 times
Mon 02 February 2026 8.48 (-1.4%) 8.79 8.40 - 9.99 1.7341 times
Sun 01 February 2026 8.60 (-1.6%) 8.82 8.45 - 9.67 0.9749 times

Daily chart Pilita

Weekly price and charts Pilita

Strong weekly Stock price targets for Pilita 500327 are 8.27 and 9.17

Weekly Target 18.08
Weekly Target 28.46
Weekly Target 38.98
Weekly Target 49.36
Weekly Target 59.88

Weekly price and volumes for Pilita

Date Closing Open Range Volume
Fri 13 February 2026 8.84 (-0.23%) 9.04 8.60 - 9.50 0.462 times
Fri 06 February 2026 8.86 (1.37%) 8.82 8.26 - 9.99 0.5953 times
Fri 30 January 2026 8.74 (-0.79%) 9.36 8.12 - 9.36 1.3663 times
Fri 23 January 2026 8.81 (-5.67%) 10.29 8.75 - 10.29 0.5403 times
Fri 16 January 2026 9.34 (2.3%) 10.49 8.80 - 10.68 0.4185 times
Fri 09 January 2026 9.13 (-4.99%) 9.36 8.22 - 10.08 1.5822 times
Fri 02 January 2026 9.61 (-8.13%) 10.06 8.52 - 12.50 3.7454 times
Fri 26 December 2025 10.46 (1.06%) 10.35 10.20 - 11.04 0.2008 times
Fri 19 December 2025 10.35 (-2.27%) 11.00 10.24 - 11.58 0.4163 times
Fri 12 December 2025 10.59 (-3.2%) 10.95 10.40 - 12.49 0.673 times
Fri 05 December 2025 10.94 (0.09%) 11.98 10.41 - 12.20 2.6183 times

weekly chart Pilita

Monthly price and charts Pilita

Strong monthly Stock price targets for Pilita 500327 are 8.55 and 10.28

Monthly Target 17.3
Monthly Target 28.07
Monthly Target 39.03
Monthly Target 49.8
Monthly Target 510.76

Monthly price and volumes Pilita

Date Closing Open Range Volume
Fri 13 February 2026 8.84 (1.14%) 8.82 8.26 - 9.99 0.1362 times
Fri 30 January 2026 8.74 (-3.64%) 9.16 8.12 - 10.68 0.5703 times
Wed 31 December 2025 9.07 (-17.02%) 11.98 8.52 - 12.50 0.9187 times
Fri 28 November 2025 10.93 (-9.82%) 12.10 10.03 - 13.59 0.5746 times
Fri 31 October 2025 12.12 (-12.17%) 14.00 10.51 - 14.00 1.1558 times
Tue 30 September 2025 13.80 (3.37%) 13.72 13.01 - 16.79 0.665 times
Fri 29 August 2025 13.35 (-10.88%) 15.15 13.13 - 15.45 0.4505 times
Thu 31 July 2025 14.98 (-0.47%) 15.45 14.30 - 16.10 0.5666 times
Mon 30 June 2025 15.05 (-18.74%) 18.89 14.59 - 20.51 2.8332 times
Fri 30 May 2025 18.52 (15.75%) 16.20 13.66 - 19.50 2.1291 times
Wed 30 April 2025 16.00 (10.19%) 14.53 13.12 - 16.26 0.6676 times

monthly chart Pilita

DMA SMA EMA moving averages of Pilita 500327

DMA (daily moving average) of Pilita 500327

DMA period DMA value
5 day DMA 9
12 day DMA 8.86
20 day DMA 8.88
35 day DMA 9.14
50 day DMA 9.59
100 day DMA 11.01
150 day DMA 12.21
200 day DMA 13.21

EMA (exponential moving average) of Pilita 500327

EMA period EMA current EMA prev EMA prev2
5 day EMA8.948.998.98
12 day EMA8.928.948.93
20 day EMA8.999.019.01
35 day EMA9.319.349.36
50 day EMA9.669.699.72

SMA (simple moving average) of Pilita 500327

SMA period SMA current SMA prev SMA prev2
5 day SMA998.98
12 day SMA8.868.848.84
20 day SMA8.888.98.91
35 day SMA9.149.189.23
50 day SMA9.599.639.67
100 day SMA11.0111.0711.13
150 day SMA12.2112.2512.3
200 day SMA13.2113.2413.28
Back to top | Use Dark Theme