Login or Join
HomepagePilita 500327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pilita 500327 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pilita
Strong Daily Stock price targets for Pilita 500327 are 6.98 and 7.07
| Daily Target 1 | 6.9 |
| Daily Target 2 | 6.96 |
| Daily Target 3 | 6.99 |
| Daily Target 4 | 7.05 |
| Daily Target 5 | 7.08 |
Daily price and volume Pilita
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 7.02 (0.29%) | 6.93 | 6.93 - 7.02 | 0.6939 times | Thu 02 April 2026 | 7.00 (0%) | 7.09 | 6.95 - 7.09 | 0.6272 times | Wed 01 April 2026 | 7.00 (8.86%) | 6.45 | 6.45 - 7.70 | 0.2378 times | Mon 30 March 2026 | 6.43 (-6.81%) | 6.90 | 6.35 - 6.90 | 3.3131 times | Fri 27 March 2026 | 6.90 (-9.69%) | 7.17 | 6.70 - 7.64 | 1.8833 times | Wed 25 March 2026 | 7.64 (4.66%) | 7.99 | 7.33 - 7.99 | 0.5721 times | Tue 24 March 2026 | 7.30 (4.43%) | 7.19 | 6.90 - 7.41 | 0.3048 times | Mon 23 March 2026 | 6.99 (-6.68%) | 7.01 | 6.27 - 7.70 | 2.0027 times | Fri 20 March 2026 | 7.49 (2.6%) | 7.37 | 7.23 - 8.45 | 0.2167 times | Thu 19 March 2026 | 7.30 (-2.14%) | 7.32 | 7.20 - 7.46 | 0.1484 times | Wed 18 March 2026 | 7.46 (0.95%) | 7.20 | 7.20 - 7.57 | 0.2535 times |
Weekly price and charts Pilita
Strong weekly Stock price targets for Pilita 500327 are 6.98 and 7.07
| Weekly Target 1 | 6.9 |
| Weekly Target 2 | 6.96 |
| Weekly Target 3 | 6.99 |
| Weekly Target 4 | 7.05 |
| Weekly Target 5 | 7.08 |
Weekly price and volumes for Pilita
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 7.02 (0.29%) | 6.93 | 6.93 - 7.02 | 0.381 times | Thu 02 April 2026 | 7.00 (1.45%) | 6.90 | 6.35 - 7.70 | 2.2939 times | Fri 27 March 2026 | 6.90 (-7.88%) | 7.01 | 6.27 - 7.99 | 2.6149 times | Fri 20 March 2026 | 7.49 (0.94%) | 7.01 | 7.01 - 8.45 | 0.9014 times | Fri 13 March 2026 | 7.42 (-10.6%) | 8.55 | 7.21 - 8.86 | 0.888 times | Fri 06 March 2026 | 8.30 (-0.36%) | 7.71 | 7.52 - 9.50 | 0.6824 times | Fri 27 February 2026 | 8.33 (-6.4%) | 9.12 | 8.01 - 9.44 | 0.3648 times | Fri 20 February 2026 | 8.90 (0.68%) | 8.24 | 8.16 - 9.74 | 0.5015 times | Fri 13 February 2026 | 8.84 (-0.23%) | 9.04 | 8.60 - 9.50 | 0.5995 times | Fri 06 February 2026 | 8.86 (1.37%) | 8.82 | 8.26 - 9.99 | 0.7726 times | Fri 30 January 2026 | 8.74 (-0.79%) | 9.36 | 8.12 - 9.36 | 1.7732 times |
Monthly price and charts Pilita
Strong monthly Stock price targets for Pilita 500327 are 6.74 and 7.99
| Monthly Target 1 | 5.81 |
| Monthly Target 2 | 6.41 |
| Monthly Target 3 | 7.0566666666667 |
| Monthly Target 4 | 7.66 |
| Monthly Target 5 | 8.31 |
Monthly price and volumes Pilita
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 7.02 (9.18%) | 6.45 | 6.45 - 7.70 | 0.1441 times | Mon 30 March 2026 | 6.43 (-22.81%) | 7.71 | 6.27 - 9.50 | 1.1628 times | Fri 27 February 2026 | 8.33 (-4.69%) | 8.82 | 8.01 - 9.99 | 0.3769 times | Fri 30 January 2026 | 8.74 (-3.64%) | 9.16 | 8.12 - 10.68 | 0.9677 times | Wed 31 December 2025 | 9.07 (-17.02%) | 11.98 | 8.52 - 12.50 | 1.5588 times | Fri 28 November 2025 | 10.93 (-9.82%) | 12.10 | 10.03 - 13.59 | 0.9749 times | Fri 31 October 2025 | 12.12 (-12.17%) | 14.00 | 10.51 - 14.00 | 1.961 times | Tue 30 September 2025 | 13.80 (3.37%) | 13.72 | 13.01 - 16.79 | 1.1282 times | Fri 29 August 2025 | 13.35 (-10.88%) | 15.15 | 13.13 - 15.45 | 0.7644 times | Thu 31 July 2025 | 14.98 (-0.47%) | 15.45 | 14.30 - 16.10 | 0.9613 times | Mon 30 June 2025 | 15.05 (-18.74%) | 18.89 | 14.59 - 20.51 | 4.807 times |
Indicator Analysis of Pilita
Please login to view indicator analysis. or View indicator analysis of Pilita 500327 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pilita 500327
DMA (daily moving average) of Pilita 500327
| DMA period | DMA value |
| 5 day DMA | 6.87 |
| 12 day DMA | 7.16 |
| 20 day DMA | 7.45 |
| 35 day DMA | 7.95 |
| 50 day DMA | 8.21 |
| 100 day DMA | 9.39 |
| 150 day DMA | 10.71 |
| 200 day DMA | 11.84 |
EMA (exponential moving average) of Pilita 500327
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7 | 6.99 | 6.98 |
| 12 day EMA | 7.18 | 7.21 | 7.25 |
| 20 day EMA | 7.42 | 7.46 | 7.51 |
| 35 day EMA | 7.78 | 7.82 | 7.87 |
| 50 day EMA | 8.15 | 8.2 | 8.25 |
SMA (simple moving average) of Pilita 500327
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.87 | 6.99 | 7.05 |
| 12 day SMA | 7.16 | 7.17 | 7.21 |
| 20 day SMA | 7.45 | 7.49 | 7.54 |
| 35 day SMA | 7.95 | 8.01 | 8.07 |
| 50 day SMA | 8.21 | 8.26 | 8.3 |
| 100 day SMA | 9.39 | 9.45 | 9.5 |
| 150 day SMA | 10.71 | 10.76 | 10.81 |
| 200 day SMA | 11.84 | 11.9 | 11.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.