Login or Join
HomepagePilita 500327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pilita 500327 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pilita
Strong Daily Stock price targets for Pilita 500327 are 6.91 and 7.05
| Daily Target 1 | 6.87 |
| Daily Target 2 | 6.94 |
| Daily Target 3 | 7.0133333333333 |
| Daily Target 4 | 7.08 |
| Daily Target 5 | 7.15 |
Daily price and volume Pilita
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7.00 (0%) | 7.09 | 6.95 - 7.09 | 0.6561 times | Wed 01 April 2026 | 7.00 (8.86%) | 6.45 | 6.45 - 7.70 | 0.2487 times | Mon 30 March 2026 | 6.43 (-6.81%) | 6.90 | 6.35 - 6.90 | 3.4657 times | Fri 27 March 2026 | 6.90 (-9.69%) | 7.17 | 6.70 - 7.64 | 1.97 times | Wed 25 March 2026 | 7.64 (4.66%) | 7.99 | 7.33 - 7.99 | 0.5984 times | Tue 24 March 2026 | 7.30 (4.43%) | 7.19 | 6.90 - 7.41 | 0.3189 times | Mon 23 March 2026 | 6.99 (-6.68%) | 7.01 | 6.27 - 7.70 | 2.095 times | Fri 20 March 2026 | 7.49 (2.6%) | 7.37 | 7.23 - 8.45 | 0.2267 times | Thu 19 March 2026 | 7.30 (-2.14%) | 7.32 | 7.20 - 7.46 | 0.1553 times | Wed 18 March 2026 | 7.46 (0.95%) | 7.20 | 7.20 - 7.57 | 0.2652 times | Tue 17 March 2026 | 7.39 (3.07%) | 7.75 | 7.16 - 7.75 | 0.5499 times |
Weekly price and charts Pilita
Strong weekly Stock price targets for Pilita 500327 are 6.68 and 8.03
| Weekly Target 1 | 5.67 |
| Weekly Target 2 | 6.33 |
| Weekly Target 3 | 7.0166666666667 |
| Weekly Target 4 | 7.68 |
| Weekly Target 5 | 8.37 |
Weekly price and volumes for Pilita
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7.00 (1.45%) | 6.90 | 6.35 - 7.70 | 2.0135 times | Fri 27 March 2026 | 6.90 (-7.88%) | 7.01 | 6.27 - 7.99 | 2.2953 times | Fri 20 March 2026 | 7.49 (0.94%) | 7.01 | 7.01 - 8.45 | 0.7912 times | Fri 13 March 2026 | 7.42 (-10.6%) | 8.55 | 7.21 - 8.86 | 0.7795 times | Fri 06 March 2026 | 8.30 (-0.36%) | 7.71 | 7.52 - 9.50 | 0.599 times | Fri 27 February 2026 | 8.33 (-6.4%) | 9.12 | 8.01 - 9.44 | 0.3203 times | Fri 20 February 2026 | 8.90 (0.68%) | 8.24 | 8.16 - 9.74 | 0.4402 times | Fri 13 February 2026 | 8.84 (-0.23%) | 9.04 | 8.60 - 9.50 | 0.5263 times | Fri 06 February 2026 | 8.86 (1.37%) | 8.82 | 8.26 - 9.99 | 0.6782 times | Fri 30 January 2026 | 8.74 (-0.79%) | 9.36 | 8.12 - 9.36 | 1.5565 times | Fri 23 January 2026 | 8.81 (-5.67%) | 10.29 | 8.75 - 10.29 | 0.6155 times |
Monthly price and charts Pilita
Strong monthly Stock price targets for Pilita 500327 are 6.73 and 7.98
| Monthly Target 1 | 5.8 |
| Monthly Target 2 | 6.4 |
| Monthly Target 3 | 7.05 |
| Monthly Target 4 | 7.65 |
| Monthly Target 5 | 8.3 |
Monthly price and volumes Pilita
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7.00 (8.86%) | 6.45 | 6.45 - 7.70 | 0.0805 times | Mon 30 March 2026 | 6.43 (-22.81%) | 7.71 | 6.27 - 9.50 | 1.1703 times | Fri 27 February 2026 | 8.33 (-4.69%) | 8.82 | 8.01 - 9.99 | 0.3794 times | Fri 30 January 2026 | 8.74 (-3.64%) | 9.16 | 8.12 - 10.68 | 0.9739 times | Wed 31 December 2025 | 9.07 (-17.02%) | 11.98 | 8.52 - 12.50 | 1.5688 times | Fri 28 November 2025 | 10.93 (-9.82%) | 12.10 | 10.03 - 13.59 | 0.9812 times | Fri 31 October 2025 | 12.12 (-12.17%) | 14.00 | 10.51 - 14.00 | 1.9736 times | Tue 30 September 2025 | 13.80 (3.37%) | 13.72 | 13.01 - 16.79 | 1.1355 times | Fri 29 August 2025 | 13.35 (-10.88%) | 15.15 | 13.13 - 15.45 | 0.7693 times | Thu 31 July 2025 | 14.98 (-0.47%) | 15.45 | 14.30 - 16.10 | 0.9675 times | Mon 30 June 2025 | 15.05 (-18.74%) | 18.89 | 14.59 - 20.51 | 4.838 times |
Indicator Analysis of Pilita
Please login to view indicator analysis. or View indicator analysis of Pilita 500327 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pilita 500327
DMA (daily moving average) of Pilita 500327
| DMA period | DMA value |
| 5 day DMA | 6.99 |
| 12 day DMA | 7.17 |
| 20 day DMA | 7.49 |
| 35 day DMA | 8.01 |
| 50 day DMA | 8.26 |
| 100 day DMA | 9.45 |
| 150 day DMA | 10.76 |
| 200 day DMA | 11.9 |
EMA (exponential moving average) of Pilita 500327
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.99 | 6.98 | 6.97 |
| 12 day EMA | 7.21 | 7.25 | 7.29 |
| 20 day EMA | 7.47 | 7.52 | 7.57 |
| 35 day EMA | 7.81 | 7.86 | 7.91 |
| 50 day EMA | 8.2 | 8.25 | 8.3 |
SMA (simple moving average) of Pilita 500327
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.99 | 7.05 | 7.05 |
| 12 day SMA | 7.17 | 7.21 | 7.27 |
| 20 day SMA | 7.49 | 7.54 | 7.61 |
| 35 day SMA | 8.01 | 8.07 | 8.12 |
| 50 day SMA | 8.26 | 8.3 | 8.35 |
| 100 day SMA | 9.45 | 9.5 | 9.55 |
| 150 day SMA | 10.76 | 10.81 | 10.86 |
| 200 day SMA | 11.9 | 11.96 | 12.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.