Pilita 500327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pilita 500327 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pilita

Strong Daily Stock price targets for Pilita 500327 are 8.84 and 9.16

Daily Target 18.79
Daily Target 28.89
Daily Target 39.1066666666667
Daily Target 49.21
Daily Target 59.43

Daily price and volume Pilita

Date Closing Open Range Volume
Thu 12 February 2026 9.00 (0%) 9.00 9.00 - 9.32 0.6317 times
Wed 11 February 2026 9.00 (-1.53%) 9.50 8.90 - 9.50 1.4716 times
Tue 10 February 2026 9.14 (1.56%) 8.82 8.82 - 9.35 0.6855 times
Mon 09 February 2026 9.00 (1.58%) 9.04 9.00 - 9.16 0.3305 times
Fri 06 February 2026 8.86 (-0.45%) 9.00 8.40 - 9.00 0.9717 times
Thu 05 February 2026 8.90 (-0.89%) 8.26 8.26 - 9.30 1.2404 times
Wed 04 February 2026 8.98 (1.7%) 8.88 8.63 - 9.10 1.3799 times
Tue 03 February 2026 8.83 (4.13%) 8.43 8.32 - 8.94 0.2723 times
Mon 02 February 2026 8.48 (-1.4%) 8.79 8.40 - 9.99 1.9308 times
Sun 01 February 2026 8.60 (-1.6%) 8.82 8.45 - 9.67 1.0855 times
Fri 30 January 2026 8.74 (1.75%) 8.56 8.45 - 9.04 1.777 times

Daily chart Pilita

Weekly price and charts Pilita

Strong weekly Stock price targets for Pilita 500327 are 8.57 and 9.25

Weekly Target 18.43
Weekly Target 28.71
Weekly Target 39.1066666666667
Weekly Target 49.39
Weekly Target 59.79

Weekly price and volumes for Pilita

Date Closing Open Range Volume
Thu 12 February 2026 9.00 (1.58%) 9.04 8.82 - 9.50 0.2752 times
Fri 06 February 2026 8.86 (1.37%) 8.82 8.26 - 9.99 0.607 times
Fri 30 January 2026 8.74 (-0.79%) 9.36 8.12 - 9.36 1.3931 times
Fri 23 January 2026 8.81 (-5.67%) 10.29 8.75 - 10.29 0.5509 times
Fri 16 January 2026 9.34 (2.3%) 10.49 8.80 - 10.68 0.4267 times
Fri 09 January 2026 9.13 (-4.99%) 9.36 8.22 - 10.08 1.6131 times
Fri 02 January 2026 9.61 (-8.13%) 10.06 8.52 - 12.50 3.8187 times
Fri 26 December 2025 10.46 (1.06%) 10.35 10.20 - 11.04 0.2047 times
Fri 19 December 2025 10.35 (-2.27%) 11.00 10.24 - 11.58 0.4244 times
Fri 12 December 2025 10.59 (-3.2%) 10.95 10.40 - 12.49 0.6862 times
Fri 05 December 2025 10.94 (0.09%) 11.98 10.41 - 12.20 2.6696 times

weekly chart Pilita

Monthly price and charts Pilita

Strong monthly Stock price targets for Pilita 500327 are 8.63 and 10.36

Monthly Target 17.35
Monthly Target 28.18
Monthly Target 39.0833333333333
Monthly Target 49.91
Monthly Target 510.81

Monthly price and volumes Pilita

Date Closing Open Range Volume
Thu 12 February 2026 9.00 (2.97%) 8.82 8.26 - 9.99 0.1117 times
Fri 30 January 2026 8.74 (-3.64%) 9.16 8.12 - 10.68 0.5718 times
Wed 31 December 2025 9.07 (-17.02%) 11.98 8.52 - 12.50 0.921 times
Fri 28 November 2025 10.93 (-9.82%) 12.10 10.03 - 13.59 0.576 times
Fri 31 October 2025 12.12 (-12.17%) 14.00 10.51 - 14.00 1.1586 times
Tue 30 September 2025 13.80 (3.37%) 13.72 13.01 - 16.79 0.6666 times
Fri 29 August 2025 13.35 (-10.88%) 15.15 13.13 - 15.45 0.4516 times
Thu 31 July 2025 14.98 (-0.47%) 15.45 14.30 - 16.10 0.568 times
Mon 30 June 2025 15.05 (-18.74%) 18.89 14.59 - 20.51 2.8402 times
Fri 30 May 2025 18.52 (15.75%) 16.20 13.66 - 19.50 2.1344 times
Wed 30 April 2025 16.00 (10.19%) 14.53 13.12 - 16.26 0.6692 times

monthly chart Pilita

DMA SMA EMA moving averages of Pilita 500327

DMA (daily moving average) of Pilita 500327

DMA period DMA value
5 day DMA 9
12 day DMA 8.84
20 day DMA 8.9
35 day DMA 9.18
50 day DMA 9.63
100 day DMA 11.07
150 day DMA 12.25
200 day DMA 13.24

EMA (exponential moving average) of Pilita 500327

EMA period EMA current EMA prev EMA prev2
5 day EMA8.998.988.97
12 day EMA8.948.938.92
20 day EMA9.019.019.01
35 day EMA9.359.379.39
50 day EMA9.79.739.76

SMA (simple moving average) of Pilita 500327

SMA period SMA current SMA prev SMA prev2
5 day SMA98.988.98
12 day SMA8.848.848.78
20 day SMA8.98.918.91
35 day SMA9.189.239.27
50 day SMA9.639.679.71
100 day SMA11.0711.1311.18
150 day SMA12.2512.312.34
200 day SMA13.2413.2813.31
Back to top | Use Dark Theme