Login or Join
HomepagePilita 500327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pilita 500327 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pilita
Strong Daily Stock price targets for Pilita 500327 are 10.03 and 10.78
| Daily Target 1 | 9.87 |
| Daily Target 2 | 10.18 |
| Daily Target 3 | 10.616666666667 |
| Daily Target 4 | 10.93 |
| Daily Target 5 | 11.37 |
Daily price and volume Pilita
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 10.50 (-1.13%) | 11.05 | 10.30 - 11.05 | 0.1986 times | Mon 15 December 2025 | 10.62 (0.28%) | 11.00 | 10.48 - 11.00 | 0.4502 times | Fri 12 December 2025 | 10.59 (-0.66%) | 10.78 | 10.57 - 11.02 | 0.3606 times | Thu 11 December 2025 | 10.66 (-2.83%) | 12.49 | 10.51 - 12.49 | 0.1159 times | Wed 10 December 2025 | 10.97 (0.46%) | 10.80 | 10.80 - 11.24 | 0.2482 times | Tue 09 December 2025 | 10.92 (3.8%) | 11.48 | 10.48 - 11.48 | 0.3109 times | Mon 08 December 2025 | 10.52 (-3.84%) | 10.95 | 10.40 - 11.30 | 1.3871 times | Fri 05 December 2025 | 10.94 (-1%) | 11.55 | 10.82 - 11.55 | 0.7364 times | Thu 04 December 2025 | 11.05 (-1.78%) | 11.94 | 11.00 - 11.94 | 0.6002 times | Wed 03 December 2025 | 11.25 (3.31%) | 12.20 | 10.67 - 12.20 | 5.5918 times | Tue 02 December 2025 | 10.89 (-0.37%) | 10.41 | 10.41 - 11.29 | 0.5527 times |
Weekly price and charts Pilita
Strong weekly Stock price targets for Pilita 500327 are 10.03 and 10.78
| Weekly Target 1 | 9.87 |
| Weekly Target 2 | 10.18 |
| Weekly Target 3 | 10.616666666667 |
| Weekly Target 4 | 10.93 |
| Weekly Target 5 | 11.37 |
Weekly price and volumes for Pilita
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 10.50 (-0.85%) | 11.00 | 10.30 - 11.05 | 0.1157 times | Fri 12 December 2025 | 10.59 (-3.2%) | 10.95 | 10.40 - 12.49 | 0.4322 times | Fri 05 December 2025 | 10.94 (0.09%) | 11.98 | 10.41 - 12.20 | 1.6815 times | Fri 28 November 2025 | 10.93 (-4.54%) | 11.50 | 10.03 - 13.05 | 1.4693 times | Fri 21 November 2025 | 11.45 (-3.94%) | 13.48 | 11.41 - 13.48 | 0.4333 times | Fri 14 November 2025 | 11.92 (-3.17%) | 12.87 | 11.55 - 13.59 | 0.3714 times | Fri 07 November 2025 | 12.31 (1.57%) | 12.10 | 11.73 - 12.90 | 0.4646 times | Fri 31 October 2025 | 12.12 (-0.82%) | 12.01 | 12.00 - 12.89 | 0.1442 times | Thu 23 October 2025 | 12.22 (2.09%) | 11.78 | 11.66 - 12.89 | 0.1751 times | Fri 17 October 2025 | 11.97 (-10.27%) | 13.10 | 10.51 - 13.53 | 4.7127 times | Fri 10 October 2025 | 13.34 (-3.68%) | 13.60 | 12.68 - 13.78 | 0.6262 times |
Monthly price and charts Pilita
Strong monthly Stock price targets for Pilita 500327 are 9.31 and 11.5
| Monthly Target 1 | 8.91 |
| Monthly Target 2 | 9.7 |
| Monthly Target 3 | 11.096666666667 |
| Monthly Target 4 | 11.89 |
| Monthly Target 5 | 13.29 |
Monthly price and volumes Pilita
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 10.50 (-3.93%) | 11.98 | 10.30 - 12.49 | 0.4114 times | Fri 28 November 2025 | 10.93 (-9.82%) | 12.10 | 10.03 - 13.59 | 0.5053 times | Fri 31 October 2025 | 12.12 (-12.17%) | 14.00 | 10.51 - 14.00 | 1.0633 times | Tue 30 September 2025 | 13.80 (3.37%) | 13.72 | 13.01 - 16.79 | 0.6118 times | Fri 29 August 2025 | 13.35 (-10.88%) | 15.15 | 13.13 - 15.45 | 0.4145 times | Thu 31 July 2025 | 14.98 (-0.47%) | 15.45 | 14.30 - 16.10 | 0.5213 times | Mon 30 June 2025 | 15.05 (-18.74%) | 18.89 | 14.59 - 20.51 | 2.6066 times | Fri 30 May 2025 | 18.52 (15.75%) | 16.20 | 13.66 - 19.50 | 1.9589 times | Wed 30 April 2025 | 16.00 (10.19%) | 14.53 | 13.12 - 16.26 | 0.6142 times | Fri 28 March 2025 | 14.52 (15.24%) | 12.30 | 11.13 - 14.57 | 1.2928 times | Fri 28 February 2025 | 12.60 (-17.27%) | 14.70 | 12.40 - 15.70 | 0.4625 times |
Indicator Analysis of Pilita
Please login to view indicator analysis. or View indicator analysis of Pilita 500327 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pilita 500327
DMA (daily moving average) of Pilita 500327
| DMA period | DMA value |
| 5 day DMA | 10.67 |
| 12 day DMA | 10.82 |
| 20 day DMA | 11.11 |
| 35 day DMA | 11.53 |
| 50 day DMA | 11.88 |
| 100 day DMA | 13.14 |
| 150 day DMA | 14.15 |
| 200 day DMA | 14.06 |
EMA (exponential moving average) of Pilita 500327
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.64 | 10.71 | 10.75 |
| 12 day EMA | 10.85 | 10.91 | 10.96 |
| 20 day EMA | 11.09 | 11.15 | 11.21 |
| 35 day EMA | 11.49 | 11.55 | 11.61 |
| 50 day EMA | 11.91 | 11.97 | 12.02 |
SMA (simple moving average) of Pilita 500327
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.67 | 10.75 | 10.73 |
| 12 day SMA | 10.82 | 10.86 | 10.94 |
| 20 day SMA | 11.11 | 11.19 | 11.25 |
| 35 day SMA | 11.53 | 11.57 | 11.61 |
| 50 day SMA | 11.88 | 11.94 | 12.01 |
| 100 day SMA | 13.14 | 13.19 | 13.24 |
| 150 day SMA | 14.15 | 14.18 | 14.21 |
| 200 day SMA | 14.06 | 14.08 | 14.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.