Login or Join
HomepagePilita 500327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pilita 500327 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pilita
Strong Daily Stock price targets for Pilita 500327 are 10.89 and 11.33
| Daily Target 1 | 10.56 |
| Daily Target 2 | 10.77 |
| Daily Target 3 | 11.003333333333 |
| Daily Target 4 | 11.21 |
| Daily Target 5 | 11.44 |
Daily price and volume Pilita
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 10.97 (0.46%) | 10.80 | 10.80 - 11.24 | 0.1311 times | Tue 09 December 2025 | 10.92 (3.8%) | 11.48 | 10.48 - 11.48 | 0.1642 times | Mon 08 December 2025 | 10.52 (-3.84%) | 10.95 | 10.40 - 11.30 | 0.7328 times | Fri 05 December 2025 | 10.94 (-1%) | 11.55 | 10.82 - 11.55 | 0.389 times | Thu 04 December 2025 | 11.05 (-1.78%) | 11.94 | 11.00 - 11.94 | 0.317 times | Wed 03 December 2025 | 11.25 (3.31%) | 12.20 | 10.67 - 12.20 | 2.9539 times | Tue 02 December 2025 | 10.89 (-0.37%) | 10.41 | 10.41 - 11.29 | 0.292 times | Mon 01 December 2025 | 10.93 (0%) | 11.98 | 10.70 - 11.98 | 1.0273 times | Fri 28 November 2025 | 10.93 (-5.53%) | 11.57 | 10.03 - 12.00 | 3.8664 times | Thu 27 November 2025 | 11.57 (-2.69%) | 12.99 | 11.55 - 12.99 | 0.1262 times | Wed 26 November 2025 | 11.89 (3.21%) | 12.50 | 11.49 - 12.50 | 0.0847 times |
Weekly price and charts Pilita
Strong weekly Stock price targets for Pilita 500327 are 10.69 and 11.77
| Weekly Target 1 | 9.87 |
| Weekly Target 2 | 10.42 |
| Weekly Target 3 | 10.95 |
| Weekly Target 4 | 11.5 |
| Weekly Target 5 | 12.03 |
Weekly price and volumes for Pilita
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 10.97 (0.27%) | 10.95 | 10.40 - 11.48 | 0.333 times | Fri 05 December 2025 | 10.94 (0.09%) | 11.98 | 10.41 - 12.20 | 1.6128 times | Fri 28 November 2025 | 10.93 (-4.54%) | 11.50 | 10.03 - 13.05 | 1.4094 times | Fri 21 November 2025 | 11.45 (-3.94%) | 13.48 | 11.41 - 13.48 | 0.4157 times | Fri 14 November 2025 | 11.92 (-3.17%) | 12.87 | 11.55 - 13.59 | 0.3562 times | Fri 07 November 2025 | 12.31 (1.57%) | 12.10 | 11.73 - 12.90 | 0.4456 times | Fri 31 October 2025 | 12.12 (-0.82%) | 12.01 | 12.00 - 12.89 | 0.1383 times | Thu 23 October 2025 | 12.22 (2.09%) | 11.78 | 11.66 - 12.89 | 0.1679 times | Fri 17 October 2025 | 11.97 (-10.27%) | 13.10 | 10.51 - 13.53 | 4.5204 times | Fri 10 October 2025 | 13.34 (-3.68%) | 13.60 | 12.68 - 13.78 | 0.6006 times | Fri 03 October 2025 | 13.85 (1.24%) | 13.01 | 13.01 - 14.13 | 0.759 times |
Monthly price and charts Pilita
Strong monthly Stock price targets for Pilita 500327 are 9.79 and 11.59
| Monthly Target 1 | 9.39 |
| Monthly Target 2 | 10.18 |
| Monthly Target 3 | 11.19 |
| Monthly Target 4 | 11.98 |
| Monthly Target 5 | 12.99 |
Monthly price and volumes Pilita
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 10.97 (0.37%) | 11.98 | 10.40 - 12.20 | 0.3757 times | Fri 28 November 2025 | 10.93 (-9.82%) | 12.10 | 10.03 - 13.59 | 0.5072 times | Fri 31 October 2025 | 12.12 (-12.17%) | 14.00 | 10.51 - 14.00 | 1.0673 times | Tue 30 September 2025 | 13.80 (3.37%) | 13.72 | 13.01 - 16.79 | 0.6141 times | Fri 29 August 2025 | 13.35 (-10.88%) | 15.15 | 13.13 - 15.45 | 0.416 times | Thu 31 July 2025 | 14.98 (-0.47%) | 15.45 | 14.30 - 16.10 | 0.5232 times | Mon 30 June 2025 | 15.05 (-18.74%) | 18.89 | 14.59 - 20.51 | 2.6163 times | Fri 30 May 2025 | 18.52 (15.75%) | 16.20 | 13.66 - 19.50 | 1.9661 times | Wed 30 April 2025 | 16.00 (10.19%) | 14.53 | 13.12 - 16.26 | 0.6165 times | Fri 28 March 2025 | 14.52 (15.24%) | 12.30 | 11.13 - 14.57 | 1.2976 times | Fri 28 February 2025 | 12.60 (-17.27%) | 14.70 | 12.40 - 15.70 | 0.4643 times |
Indicator Analysis of Pilita
Please login to view indicator analysis. or View indicator analysis of Pilita 500327 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pilita 500327
DMA (daily moving average) of Pilita 500327
| DMA period | DMA value |
| 5 day DMA | 10.88 |
| 12 day DMA | 11.12 |
| 20 day DMA | 11.38 |
| 35 day DMA | 11.69 |
| 50 day DMA | 12.13 |
| 100 day DMA | 13.33 |
| 150 day DMA | 14.28 |
| 200 day DMA | 14.14 |
EMA (exponential moving average) of Pilita 500327
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.92 | 10.9 | 10.89 |
| 12 day EMA | 11.1 | 11.12 | 11.16 |
| 20 day EMA | 11.33 | 11.37 | 11.42 |
| 35 day EMA | 11.78 | 11.83 | 11.88 |
| 50 day EMA | 12.2 | 12.25 | 12.3 |
SMA (simple moving average) of Pilita 500327
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.88 | 10.94 | 10.93 |
| 12 day SMA | 11.12 | 11.18 | 11.22 |
| 20 day SMA | 11.38 | 11.42 | 11.47 |
| 35 day SMA | 11.69 | 11.72 | 11.75 |
| 50 day SMA | 12.13 | 12.19 | 12.26 |
| 100 day SMA | 13.33 | 13.37 | 13.42 |
| 150 day SMA | 14.28 | 14.31 | 14.34 |
| 200 day SMA | 14.14 | 14.16 | 14.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.