Login or Join
HomepagePilita 500327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pilita 500327 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pilita
Strong Daily Stock price targets for Pilita 500327 are 14.84 and 16.35
| Daily Target 1 | 13.6 |
| Daily Target 2 | 14.57 |
| Daily Target 3 | 15.113333333333 |
| Daily Target 4 | 16.08 |
| Daily Target 5 | 16.62 |
Daily price and volume Pilita
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 15.53 (9.37%) | 14.15 | 14.15 - 15.66 | 1.5096 times | Wed 09 October 2024 | 14.20 (-1.53%) | 14.70 | 14.12 - 14.87 | 0.3773 times | Tue 08 October 2024 | 14.42 (4.27%) | 14.10 | 13.35 - 14.49 | 0.3756 times | Mon 07 October 2024 | 13.83 (-7.68%) | 14.51 | 13.39 - 14.88 | 1.3392 times | Thu 03 October 2024 | 14.98 (-4.65%) | 15.72 | 14.90 - 15.75 | 1.2859 times | Tue 01 October 2024 | 15.71 (5.58%) | 15.18 | 15.03 - 16.02 | 2.2535 times | Mon 30 September 2024 | 14.88 (-1.98%) | 15.50 | 14.80 - 15.57 | 0.5039 times | Fri 27 September 2024 | 15.18 (2.29%) | 15.14 | 14.81 - 15.90 | 0.5894 times | Thu 26 September 2024 | 14.84 (-1.92%) | 15.00 | 14.71 - 15.14 | 0.6291 times | Wed 25 September 2024 | 15.13 (0.46%) | 15.36 | 14.80 - 15.55 | 1.1364 times | Tue 24 September 2024 | 15.06 (-2.52%) | 15.55 | 14.93 - 15.83 | 1.2328 times |
Weekly price and charts Pilita
Strong weekly Stock price targets for Pilita 500327 are 14.44 and 16.75
| Weekly Target 1 | 12.54 |
| Weekly Target 2 | 14.03 |
| Weekly Target 3 | 14.846666666667 |
| Weekly Target 4 | 16.34 |
| Weekly Target 5 | 17.16 |
Weekly price and volumes for Pilita
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 15.53 (3.67%) | 14.51 | 13.35 - 15.66 | 0.7119 times | Thu 03 October 2024 | 14.98 (-1.32%) | 15.50 | 14.80 - 16.02 | 0.7992 times | Fri 27 September 2024 | 15.18 (5.42%) | 13.91 | 13.91 - 16.08 | 1.6496 times | Fri 20 September 2024 | 14.40 (-1.23%) | 14.95 | 14.01 - 15.75 | 2.5681 times | Fri 13 September 2024 | 14.58 (11.21%) | 13.37 | 13.01 - 15.71 | 1.6671 times | Fri 06 September 2024 | 13.11 (-2.67%) | 13.69 | 12.10 - 13.69 | 0.2454 times | Fri 30 August 2024 | 13.47 (4.42%) | 13.29 | 12.45 - 13.74 | 0.9651 times | Fri 23 August 2024 | 12.90 (5.82%) | 12.40 | 11.81 - 13.60 | 0.7171 times | Fri 16 August 2024 | 12.19 (-1.46%) | 12.60 | 12.04 - 12.92 | 0.2764 times | Fri 09 August 2024 | 12.37 (-4.99%) | 13.01 | 11.90 - 13.09 | 0.4001 times | Fri 02 August 2024 | 13.02 (-3.56%) | 13.51 | 12.86 - 13.73 | 0.4737 times |
Monthly price and charts Pilita
Strong monthly Stock price targets for Pilita 500327 are 14.44 and 17.11
| Monthly Target 1 | 12.3 |
| Monthly Target 2 | 13.91 |
| Monthly Target 3 | 14.966666666667 |
| Monthly Target 4 | 16.58 |
| Monthly Target 5 | 17.64 |
Monthly price and volumes Pilita
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 15.53 (4.37%) | 15.18 | 13.35 - 16.02 | 0.4544 times | Mon 30 September 2024 | 14.88 (10.47%) | 13.69 | 12.10 - 16.08 | 2.0055 times | Fri 30 August 2024 | 13.47 (2.9%) | 13.09 | 11.81 - 13.74 | 0.799 times | Wed 31 July 2024 | 13.09 (8.72%) | 12.28 | 11.05 - 14.90 | 2.0138 times | Fri 28 June 2024 | 12.04 (-1.71%) | 12.40 | 10.15 - 13.06 | 0.42 times | Fri 31 May 2024 | 12.25 (0.33%) | 12.10 | 10.83 - 14.20 | 0.3313 times | Tue 30 April 2024 | 12.21 (3.83%) | 11.74 | 11.70 - 14.18 | 0.2494 times | Thu 28 March 2024 | 11.76 (-18.9%) | 14.30 | 11.30 - 15.24 | 0.2904 times | Thu 29 February 2024 | 14.50 (1.75%) | 14.47 | 13.69 - 17.63 | 1.7411 times | Wed 31 January 2024 | 14.25 (9.2%) | 13.64 | 12.25 - 14.90 | 1.6952 times | Fri 29 December 2023 | 13.05 (29.21%) | 10.29 | 10.00 - 13.14 | 1.6907 times |
Indicator Analysis of Pilita
Please login to view indicator analysis. or View indicator analysis of Pilita 500327 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pilita 500327
DMA (daily moving average) of Pilita 500327
| DMA period | DMA value |
| 5 day DMA | 14.59 |
| 12 day DMA | 14.93 |
| 20 day DMA | 14.82 |
| 35 day DMA | 14.08 |
| 50 day DMA | 13.59 |
| 100 day DMA | 12.96 |
| 150 day DMA | 12.82 |
| 200 day DMA | 13.16 |
EMA (exponential moving average) of Pilita 500327
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.82 | 14.47 | 14.61 |
| 12 day EMA | 14.76 | 14.62 | 14.7 |
| 20 day EMA | 14.6 | 14.5 | 14.53 |
| 35 day EMA | 14.2 | 14.12 | 14.11 |
| 50 day EMA | 13.67 | 13.59 | 13.56 |
SMA (simple moving average) of Pilita 500327
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.59 | 14.63 | 14.76 |
| 12 day SMA | 14.93 | 14.84 | 14.85 |
| 20 day SMA | 14.82 | 14.72 | 14.68 |
| 35 day SMA | 14.08 | 13.98 | 13.92 |
| 50 day SMA | 13.59 | 13.54 | 13.53 |
| 100 day SMA | 12.96 | 12.92 | 12.89 |
| 150 day SMA | 12.82 | 12.81 | 12.81 |
| 200 day SMA | 13.16 | 13.14 | 13.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.