Pilita 500327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pilita 500327 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pilita

Strong Daily Stock price targets for Pilita 500327 are 11.79 and 12.65

Daily Target 111.64
Daily Target 211.93
Daily Target 312.496666666667
Daily Target 412.79
Daily Target 513.36

Daily price and volume Pilita

Date Closing Open Range Volume
Fri 14 June 2024 12.23 (0%) 12.67 12.20 - 13.06 0.5835 times
Thu 13 June 2024 12.23 (-1.53%) 12.67 12.20 - 13.06 0.5835 times
Wed 12 June 2024 12.42 (5.7%) 11.90 11.82 - 12.81 1.8447 times
Tue 11 June 2024 11.75 (-2.73%) 12.08 11.50 - 12.51 1.0167 times
Mon 10 June 2024 12.08 (0%) 12.74 11.90 - 12.74 0.7118 times
Fri 07 June 2024 12.08 (1.34%) 11.69 11.69 - 12.50 0.1973 times
Thu 06 June 2024 11.92 (0.08%) 12.50 11.90 - 12.50 1.459 times
Wed 05 June 2024 11.91 (-0.08%) 11.92 11.17 - 12.18 1.1928 times
Tue 04 June 2024 11.92 (-4.56%) 12.50 10.15 - 12.52 0.8824 times
Mon 03 June 2024 12.49 (1.96%) 12.40 12.28 - 12.90 1.5283 times
Fri 31 May 2024 12.25 (-2.93%) 12.40 12.00 - 13.02 0.644 times

 Daily chart Pilita

Weekly price and charts Pilita

Strong weekly Stock price targets for Pilita 500327 are 11.09 and 12.65

Weekly Target 110.7
Weekly Target 211.47
Weekly Target 312.263333333333
Weekly Target 413.03
Weekly Target 513.82

Weekly price and volumes for Pilita

Date Closing Open Range Volume
Fri 14 June 2024 12.23 (1.24%) 12.74 11.50 - 13.06 1.3407 times
Fri 07 June 2024 12.08 (-1.39%) 12.40 10.15 - 12.90 1.4877 times
Fri 31 May 2024 12.25 (6.43%) 11.91 11.91 - 14.20 2.4927 times
Fri 24 May 2024 11.51 (-3.52%) 11.93 11.35 - 12.20 0.9377 times
Sat 18 May 2024 11.93 (4.74%) 11.16 10.83 - 12.00 0.8283 times
Fri 10 May 2024 11.39 (-6.72%) 12.00 11.39 - 12.00 0.6222 times
Fri 03 May 2024 12.21 (-2.32%) 12.45 12.10 - 12.45 0.4951 times
Fri 26 April 2024 12.50 (1.21%) 12.35 12.11 - 12.68 0.8547 times
Fri 19 April 2024 12.35 (-3.74%) 12.58 12.26 - 12.75 0.6076 times
Fri 12 April 2024 12.83 (-7.63%) 13.79 12.83 - 13.80 0.3335 times
Fri 05 April 2024 13.89 (18.11%) 11.74 11.70 - 14.18 1.7637 times

 weekly chart Pilita

Monthly price and charts Pilita

Strong monthly Stock price targets for Pilita 500327 are 9.74 and 12.65

Monthly Target 18.9
Monthly Target 210.57
Monthly Target 311.813333333333
Monthly Target 413.48
Monthly Target 514.72

Monthly price and volumes Pilita

Date Closing Open Range Volume
Fri 14 June 2024 12.23 (-0.16%) 12.40 10.15 - 13.06 0.2107 times
Fri 31 May 2024 12.25 (0.33%) 12.10 10.83 - 14.20 0.3797 times
Tue 30 April 2024 12.21 (3.83%) 11.74 11.70 - 14.18 0.2858 times
Thu 28 March 2024 11.76 (-18.9%) 14.30 11.30 - 15.24 0.3328 times
Thu 29 February 2024 14.50 (1.75%) 14.47 13.69 - 17.63 1.9951 times
Wed 31 January 2024 14.25 (9.2%) 13.64 12.25 - 14.90 1.9425 times
Fri 29 December 2023 13.05 (29.21%) 10.29 10.00 - 13.14 1.9374 times
Thu 30 November 2023 10.10 (-0.79%) 10.32 9.75 - 10.90 0.8409 times
Tue 31 October 2023 10.18 (18.23%) 8.51 8.51 - 11.80 1.3155 times
Fri 29 September 2023 8.61 (-18.85%) 10.40 8.50 - 10.40 0.7597 times
Thu 31 August 2023 10.61 (11.45%) 9.41 9.41 - 11.76 2.093 times

 monthly chart Pilita

DMA SMA EMA moving averages of Pilita 500327

DMA (daily moving average) of Pilita 500327

DMA period DMA value
5 day DMA 12.14
12 day DMA 12.16
20 day DMA 12.2
35 day DMA 12.06
50 day DMA 12.31
100 day DMA 13.2
150 day DMA 12.65
200 day DMA 11.92

EMA (exponential moving average) of Pilita 500327

EMA period EMA current EMA prev EMA prev2
5 day EMA12.1812.1612.12
12 day EMA12.1612.1512.14
20 day EMA12.1512.1412.13
35 day EMA12.2612.2612.26
50 day EMA12.312.312.3

SMA (simple moving average) of Pilita 500327

SMA period SMA current SMA prev SMA prev2
5 day SMA12.1412.1112.05
12 day SMA12.1612.212.26
20 day SMA12.212.1812.14
35 day SMA12.0612.0612.08
50 day SMA12.3112.3312.33
100 day SMA13.213.2113.22
150 day SMA12.6512.6412.62
200 day SMA11.9211.9211.91
Back to top | Use Dark Theme