PentamedG 500329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pentamed G 500329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PentamedG

Strong Daily Stock price targets for PentamedG 500329 are 0.28 and 0.3

Daily Target 10.26
Daily Target 20.28
Daily Target 30.28333333333333
Daily Target 40.3
Daily Target 50.3

Daily price and volume Pentamed G

Date Closing Open Range Volume
Mon 07 June 2021 0.29 (3.57%) 0.29 0.27 - 0.29 3.3085 times
Mon 31 May 2021 0.28 (-3.45%) 0.28 0.28 - 0.30 1.8836 times
Mon 24 May 2021 0.29 (0%) 0.28 0.28 - 0.30 1.5114 times
Mon 17 May 2021 0.29 (3.57%) 0.28 0.27 - 0.29 0.5144 times
Mon 10 May 2021 0.28 (3.7%) 0.27 0.26 - 0.28 1.2901 times
Mon 03 May 2021 0.27 (-3.57%) 0.29 0.27 - 0.29 0.205 times
Mon 26 April 2021 0.28 (3.7%) 0.28 0.26 - 0.28 0.6301 times
Mon 19 April 2021 0.27 (3.85%) 0.25 0.25 - 0.27 0.3931 times
Mon 12 April 2021 0.26 (4%) 0.24 0.24 - 0.26 0.0998 times
Mon 05 April 2021 0.25 (4.17%) 0.25 0.24 - 0.25 0.164 times
Tue 30 March 2021 0.24 (-4%) 0.25 0.24 - 0.26 0.3867 times

Daily chart PentamedG

Weekly price and charts PentamedG

Strong weekly Stock price targets for PentamedG 500329 are 0.28 and 0.3

Weekly Target 10.26
Weekly Target 20.28
Weekly Target 30.28333333333333
Weekly Target 40.3
Weekly Target 50.3

Weekly price and volumes for Pentamed G

Date Closing Open Range Volume
Mon 07 June 2021 0.29 (3.57%) 0.29 0.27 - 0.29 3.3085 times
Mon 31 May 2021 0.28 (-3.45%) 0.28 0.28 - 0.30 1.8836 times
Mon 24 May 2021 0.29 (0%) 0.28 0.28 - 0.30 1.5114 times
Mon 17 May 2021 0.29 (3.57%) 0.28 0.27 - 0.29 0.5144 times
Mon 10 May 2021 0.28 (3.7%) 0.27 0.26 - 0.28 1.2901 times
Mon 03 May 2021 0.27 (-3.57%) 0.29 0.27 - 0.29 0.205 times
Mon 26 April 2021 0.28 (3.7%) 0.28 0.26 - 0.28 0.6301 times
Mon 19 April 2021 0.27 (3.85%) 0.25 0.25 - 0.27 0.3931 times
Mon 12 April 2021 0.26 (4%) 0.24 0.24 - 0.26 0.0998 times
Mon 05 April 2021 0.25 (4.17%) 0.25 0.24 - 0.25 0.164 times
Tue 30 March 2021 0.24 (-7.69%) 0.25 0.24 - 0.27 0.8609 times

weekly chart PentamedG

Monthly price and charts PentamedG

Strong monthly Stock price targets for PentamedG 500329 are 0.28 and 0.3

Monthly Target 10.26
Monthly Target 20.28
Monthly Target 30.28333333333333
Monthly Target 40.3
Monthly Target 50.3

Monthly price and volumes Pentamed G

Date Closing Open Range Volume
Mon 07 June 2021 0.29 (3.57%) 0.29 0.27 - 0.29 0.6732 times
Mon 31 May 2021 0.28 (0%) 0.29 0.26 - 0.30 1.0997 times
Mon 26 April 2021 0.28 (16.67%) 0.25 0.24 - 0.28 0.2619 times
Tue 30 March 2021 0.24 (-11.11%) 0.28 0.24 - 0.28 0.8636 times
Mon 22 February 2021 0.27 (-12.9%) 0.31 0.27 - 0.31 0.4955 times
Mon 25 January 2021 0.31 (0%) 0.30 0.29 - 0.33 1.5185 times
Mon 28 December 2020 0.31 (-11.43%) 0.34 0.31 - 0.35 0.6294 times
Mon 16 November 2020 0.35 (9.37%) 0.33 0.30 - 0.36 0.4521 times
Fri 30 October 2020 0.32 (3.23%) 0.32 0.26 - 0.33 1.8902 times
Wed 30 September 2020 0.31 (-16.22%) 0.36 0.29 - 0.39 2.116 times
Mon 31 August 2020 0.37 (-2.63%) 0.39 0.36 - 0.51 3.4037 times

monthly chart PentamedG

DMA SMA EMA moving averages of Pentamed G 500329

DMA (daily moving average) of Pentamed G 500329

DMA period DMA value
5 day DMA 0.29
12 day DMA 0.27
20 day DMA 0.27
35 day DMA 0.3
50 day DMA 0.3
100 day DMA 0.33
150 day DMA 0.36
200 day DMA 0.35

EMA (exponential moving average) of Pentamed G 500329

EMA period EMA current EMA prev EMA prev2
5 day EMA0.280.280.28
12 day EMA0.270.270.27
20 day EMA0.290.290.29
35 day EMA0.310.310.31
50 day EMA0.30.30.3

SMA (simple moving average) of Pentamed G 500329

SMA period SMA current SMA prev SMA prev2
5 day SMA0.290.280.28
12 day SMA0.270.270.27
20 day SMA0.270.280.28
35 day SMA0.30.30.3
50 day SMA0.30.30.3
100 day SMA0.330.330.33
150 day SMA0.360.360.36
200 day SMA0.350.350.35
Back to top | Use Dark Theme