Login or Join
HomepageRaymond 500330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond 500330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Raymond
Strong Daily Stock price targets for Raymond 500330 are 396.6 and 406.7
| Daily Target 1 | 394.65 |
| Daily Target 2 | 398.55 |
| Daily Target 3 | 404.75 |
| Daily Target 4 | 408.65 |
| Daily Target 5 | 414.85 |
Daily price and volume Raymond
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 402.45 (-0.14%) | 410.35 | 400.85 - 410.95 | 0.3939 times | Tue 17 February 2026 | 403.00 (3.16%) | 390.00 | 387.75 - 406.55 | 1.3274 times | Mon 16 February 2026 | 390.65 (-2.13%) | 398.30 | 389.95 - 398.30 | 0.4948 times | Fri 13 February 2026 | 399.15 (-0.98%) | 400.20 | 391.55 - 407.00 | 1.496 times | Thu 12 February 2026 | 403.10 (-1.15%) | 408.15 | 397.75 - 408.30 | 0.6707 times | Wed 11 February 2026 | 407.80 (-3.34%) | 422.00 | 406.10 - 422.85 | 0.8433 times | Tue 10 February 2026 | 421.90 (1.3%) | 420.00 | 416.20 - 430.00 | 1.3131 times | Mon 09 February 2026 | 416.50 (3.22%) | 406.95 | 401.70 - 422.80 | 1.4689 times | Fri 06 February 2026 | 403.50 (-0.63%) | 400.55 | 391.90 - 406.70 | 1.3338 times | Thu 05 February 2026 | 406.05 (-2.93%) | 416.85 | 403.20 - 417.40 | 0.6582 times | Wed 04 February 2026 | 418.30 (1.71%) | 413.00 | 406.95 - 422.00 | 1.3 times |
Weekly price and charts Raymond
Strong weekly Stock price targets for Raymond 500330 are 395.1 and 418.3
| Weekly Target 1 | 377.18 |
| Weekly Target 2 | 389.82 |
| Weekly Target 3 | 400.38333333333 |
| Weekly Target 4 | 413.02 |
| Weekly Target 5 | 423.58 |
Weekly price and volumes for Raymond
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 402.45 (0.83%) | 398.30 | 387.75 - 410.95 | 0.4044 times | Fri 13 February 2026 | 399.15 (-1.08%) | 406.95 | 391.55 - 430.00 | 1.0569 times | Fri 06 February 2026 | 403.50 (6.25%) | 386.00 | 378.00 - 426.40 | 2.0251 times | Fri 30 January 2026 | 379.75 (2.75%) | 373.50 | 361.60 - 419.15 | 3.1803 times | Fri 23 January 2026 | 369.60 (-6.65%) | 392.55 | 367.00 - 396.90 | 0.6825 times | Fri 16 January 2026 | 395.95 (-2.83%) | 407.00 | 393.75 - 414.70 | 0.4736 times | Fri 09 January 2026 | 407.50 (-6.67%) | 431.10 | 406.50 - 440.50 | 0.4671 times | Fri 02 January 2026 | 436.60 (3.46%) | 416.05 | 411.45 - 437.50 | 0.6777 times | Fri 26 December 2025 | 422.00 (-0.68%) | 425.45 | 420.50 - 444.00 | 0.5526 times | Fri 19 December 2025 | 424.90 (-6.03%) | 452.55 | 422.75 - 457.90 | 0.4798 times | Fri 12 December 2025 | 452.15 (-0.64%) | 455.05 | 434.00 - 461.05 | 0.6535 times |
Monthly price and charts Raymond
Strong monthly Stock price targets for Raymond 500330 are 390.23 and 442.23
| Monthly Target 1 | 351.48 |
| Monthly Target 2 | 376.97 |
| Monthly Target 3 | 403.48333333333 |
| Monthly Target 4 | 428.97 |
| Monthly Target 5 | 455.48 |
Monthly price and volumes Raymond
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 402.45 (5.98%) | 386.00 | 378.00 - 430.00 | 0.2965 times | Fri 30 January 2026 | 379.75 (-11.02%) | 434.65 | 361.60 - 440.50 | 0.4247 times | Wed 31 December 2025 | 426.80 (-11.53%) | 485.00 | 411.45 - 485.00 | 0.2171 times | Fri 28 November 2025 | 482.45 (-16.04%) | 574.65 | 456.50 - 577.50 | 0.2264 times | Fri 31 October 2025 | 574.60 (0.27%) | 571.80 | 567.25 - 594.30 | 0.2075 times | Tue 30 September 2025 | 573.05 (-4.32%) | 598.05 | 570.00 - 642.40 | 0.5117 times | Fri 29 August 2025 | 598.95 (-10.46%) | 665.75 | 597.60 - 679.00 | 0.7796 times | Thu 31 July 2025 | 668.95 (-5.62%) | 717.00 | 660.90 - 782.00 | 5.0377 times | Mon 30 June 2025 | 708.80 (12.57%) | 629.25 | 575.05 - 718.05 | 1.2104 times | Fri 30 May 2025 | 629.65 (-58.73%) | 1535.00 | 530.00 - 1602.00 | 1.0883 times | Wed 30 April 2025 | 1525.85 (8.72%) | 1395.00 | 1360.00 - 1657.40 | 0.3741 times |
Indicator Analysis of Raymond
Please login to view indicator analysis. or View indicator analysis of Raymond 500330 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raymond 500330
DMA (daily moving average) of Raymond 500330
| DMA period | DMA value |
| 5 day DMA | 399.67 |
| 12 day DMA | 406.97 |
| 20 day DMA | 397.25 |
| 35 day DMA | 403.12 |
| 50 day DMA | 412.84 |
| 100 day DMA | 479.21 |
| 150 day DMA | 534.23 |
| 200 day DMA | 596.9 |
EMA (exponential moving average) of Raymond 500330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 401.66 | 401.27 | 400.4 |
| 12 day EMA | 402.1 | 402.04 | 401.87 |
| 20 day EMA | 402.64 | 402.66 | 402.62 |
| 35 day EMA | 409 | 409.39 | 409.77 |
| 50 day EMA | 415.57 | 416.11 | 416.64 |
SMA (simple moving average) of Raymond 500330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 399.67 | 400.74 | 404.52 |
| 12 day SMA | 406.97 | 405.78 | 405.01 |
| 20 day SMA | 397.25 | 396.42 | 395.42 |
| 35 day SMA | 403.12 | 403.54 | 403.85 |
| 50 day SMA | 412.84 | 413.69 | 414.73 |
| 100 day SMA | 479.21 | 481.42 | 483.59 |
| 150 day SMA | 534.23 | 536.2 | 538.14 |
| 200 day SMA | 596.9 | 602.52 | 607.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.