Raymond 500330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raymond 500330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Raymond

Strong Daily Stock price targets for Raymond 500330 are 2138.98 and 2350.78

Daily Target 11964.45
Daily Target 22101.7
Daily Target 32176.25
Daily Target 42313.5
Daily Target 52388.05

Daily price and volume Raymond

Date Closing Open Range Volume
Mon 15 July 2024 2238.95 (4.45%) 2185.00 2039.00 - 2250.80 0.637 times
Fri 12 July 2024 2143.65 (4.7%) 2045.00 2020.00 - 2145.00 1.0841 times
Thu 11 July 2024 2047.45 (-35.06%) 1950.00 1852.50 - 2047.45 1.0953 times
Wed 10 July 2024 3152.65 (2.42%) 3133.00 3079.90 - 3249.60 1.1689 times
Tue 09 July 2024 3078.30 (-4.02%) 3267.95 3060.00 - 3290.00 0.3656 times
Mon 08 July 2024 3207.20 (-0.6%) 3292.00 3184.40 - 3493.00 0.8833 times
Fri 05 July 2024 3226.70 (9.68%) 3035.95 3007.50 - 3484.00 4.1899 times
Thu 04 July 2024 2941.90 (-0.67%) 2962.75 2925.00 - 3010.00 0.123 times
Wed 03 July 2024 2961.75 (-0.59%) 3024.45 2910.65 - 3024.45 0.2481 times
Tue 02 July 2024 2979.35 (-2.04%) 3099.60 2953.25 - 3099.60 0.2049 times
Mon 01 July 2024 3041.30 (4.16%) 2977.85 2929.95 - 3151.95 0.4015 times

 Daily chart Raymond

Weekly price and charts Raymond

Strong weekly Stock price targets for Raymond 500330 are 2138.98 and 2350.78

Weekly Target 11964.45
Weekly Target 22101.7
Weekly Target 32176.25
Weekly Target 42313.5
Weekly Target 52388.05

Weekly price and volumes for Raymond

Date Closing Open Range Volume
Mon 15 July 2024 2238.95 (4.45%) 2185.00 2039.00 - 2250.80 0.338 times
Fri 12 July 2024 2143.65 (-33.57%) 3292.00 1852.50 - 3493.00 2.4396 times
Fri 05 July 2024 3226.70 (10.51%) 2977.85 2910.65 - 3484.00 2.7422 times
Fri 28 June 2024 2919.75 (15.63%) 2449.95 2411.40 - 3027.55 1.6901 times
Fri 21 June 2024 2525.15 (0.15%) 2495.00 2400.00 - 2694.95 0.5131 times
Fri 14 June 2024 2521.30 (2.09%) 2510.05 2495.05 - 2687.15 0.6201 times
Fri 07 June 2024 2469.70 (11.61%) 2270.00 1890.00 - 2498.90 0.7323 times
Fri 31 May 2024 2212.80 (-0.46%) 2267.55 2145.55 - 2267.55 0.2094 times
Fri 24 May 2024 2223.05 (-0.48%) 2240.00 2204.80 - 2279.40 0.2492 times
Sat 18 May 2024 2233.75 (3.91%) 2164.90 2084.00 - 2273.60 0.466 times
Fri 10 May 2024 2149.70 (-3.49%) 2227.60 2051.00 - 2227.60 0.5343 times

 weekly chart Raymond

Monthly price and charts Raymond

Strong monthly Stock price targets for Raymond 500330 are 1225.48 and 2865.98

Monthly Target 1887.65
Monthly Target 21563.3
Monthly Target 32528.15
Monthly Target 43203.8
Monthly Target 54168.65

Monthly price and volumes Raymond

Date Closing Open Range Volume
Mon 15 July 2024 2238.95 (-23.32%) 2977.85 1852.50 - 3493.00 1.9462 times
Fri 28 June 2024 2919.75 (31.95%) 2270.00 1890.00 - 3027.55 1.2537 times
Fri 31 May 2024 2212.80 (5.33%) 2134.55 2051.00 - 2335.00 0.8405 times
Tue 30 April 2024 2100.85 (16.17%) 1822.75 1810.55 - 2135.75 0.8406 times
Thu 28 March 2024 1808.50 (-1.42%) 1834.50 1591.10 - 1887.95 0.3288 times
Thu 29 February 2024 1834.50 (3.33%) 1775.50 1668.45 - 1942.80 0.8359 times
Wed 31 January 2024 1775.35 (3.07%) 1744.75 1701.25 - 1867.85 0.7249 times
Fri 29 December 2023 1722.40 (14.61%) 1503.05 1487.00 - 1794.70 1.5917 times
Thu 30 November 2023 1502.80 (-14.62%) 1760.15 1500.00 - 1923.55 1.1189 times
Tue 31 October 2023 1760.10 (-2.63%) 1814.95 1602.55 - 1842.30 0.5187 times
Fri 29 September 2023 1807.65 (-9.6%) 2015.00 1721.65 - 2240.00 0.9249 times

 monthly chart Raymond

DMA SMA EMA moving averages of Raymond 500330

DMA (daily moving average) of Raymond 500330

DMA period DMA value
5 day DMA 2532.2
12 day DMA 2828.25
20 day DMA 2752.83
35 day DMA 2571.25
50 day DMA 2455.09
100 day DMA 2163.27
150 day DMA 2023.9
200 day DMA 1956.88

EMA (exponential moving average) of Raymond 500330

EMA period EMA current EMA prev EMA prev2
5 day EMA2447.52551.762755.78
12 day EMA2658.732735.032842.51
20 day EMA2671.772717.312777.67
35 day EMA2584.922605.292632.47
50 day EMA2433.72441.652453.81

SMA (simple moving average) of Raymond 500330

SMA period SMA current SMA prev SMA prev2
5 day SMA2532.22725.852942.46
12 day SMA2828.252888.712959.26
20 day SMA2752.832766.952785.83
35 day SMA2571.252570.82573.64
50 day SMA2455.092454.862458
100 day SMA2163.272158.572154.33
150 day SMA2023.92020.132016.41
200 day SMA1956.881954.881953.49
Back to top | Use Dark Theme