Raymond 500330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond 500330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Raymond
Strong Daily Stock price targets for Raymond 500330 are 1506.83 and 1532.78
Daily Target 1 | 1500.2 |
Daily Target 2 | 1513.45 |
Daily Target 3 | 1526.15 |
Daily Target 4 | 1539.4 |
Daily Target 5 | 1552.1 |
Daily price and volume Raymond
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 1526.70 (0.15%) | 1538.85 | 1512.90 - 1538.85 | 0.6232 times | Thu 06 February 2025 | 1524.45 (1.12%) | 1500.80 | 1500.80 - 1541.90 | 1.0227 times | Wed 05 February 2025 | 1507.60 (1.41%) | 1502.90 | 1494.75 - 1545.05 | 0.5303 times | Tue 04 February 2025 | 1486.65 (-0.58%) | 1509.70 | 1480.75 - 1510.80 | 0.2882 times | Mon 03 February 2025 | 1495.25 (-0.92%) | 1508.05 | 1490.60 - 1526.95 | 0.8135 times | Fri 31 January 2025 | 1509.20 (-0.51%) | 1516.95 | 1481.15 - 1526.40 | 1.7282 times | Thu 30 January 2025 | 1516.90 (0.64%) | 1531.00 | 1496.05 - 1564.50 | 1.6904 times | Wed 29 January 2025 | 1507.25 (3.18%) | 1464.25 | 1464.25 - 1522.15 | 0.9737 times | Tue 28 January 2025 | 1460.80 (-0.91%) | 1484.95 | 1422.45 - 1494.05 | 1.4589 times | Mon 27 January 2025 | 1474.25 (-4.14%) | 1528.90 | 1462.30 - 1528.90 | 0.8709 times | Fri 24 January 2025 | 1537.90 (3.26%) | 1500.55 | 1496.75 - 1593.00 | 5.7227 times |
Weekly price and charts Raymond
Strong weekly Stock price targets for Raymond 500330 are 1503.73 and 1568.03
Weekly Target 1 | 1453.2 |
Weekly Target 2 | 1489.95 |
Weekly Target 3 | 1517.5 |
Weekly Target 4 | 1554.25 |
Weekly Target 5 | 1581.8 |
Weekly price and volumes for Raymond
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 1526.70 (1.16%) | 1508.05 | 1480.75 - 1545.05 | 0.3004 times | Fri 31 January 2025 | 1509.20 (-1.87%) | 1528.90 | 1422.45 - 1564.50 | 0.6161 times | Fri 24 January 2025 | 1537.90 (-3.74%) | 1600.25 | 1445.05 - 1629.00 | 0.8305 times | Fri 17 January 2025 | 1597.65 (-0.15%) | 1598.80 | 1506.00 - 1640.75 | 0.8176 times | Fri 10 January 2025 | 1600.10 (-10.32%) | 1776.00 | 1590.00 - 1781.65 | 0.6248 times | Fri 03 January 2025 | 1784.15 (3.17%) | 1731.00 | 1665.25 - 1838.90 | 0.7409 times | Fri 27 December 2024 | 1729.40 (-0.06%) | 1750.20 | 1698.05 - 1821.95 | 0.537 times | Fri 20 December 2024 | 1730.40 (-4.37%) | 1818.00 | 1652.25 - 1835.80 | 0.5567 times | Fri 13 December 2024 | 1809.45 (11.43%) | 1640.75 | 1609.00 - 1908.35 | 4.5214 times | Fri 06 December 2024 | 1623.80 (-1.29%) | 1646.05 | 1605.15 - 1674.75 | 0.4545 times | Fri 29 November 2024 | 1645.05 (-1.15%) | 1693.05 | 1608.85 - 1769.00 | 0.9104 times |
Monthly price and charts Raymond
Strong monthly Stock price targets for Raymond 500330 are 1503.73 and 1568.03
Monthly Target 1 | 1453.2 |
Monthly Target 2 | 1489.95 |
Monthly Target 3 | 1517.5 |
Monthly Target 4 | 1554.25 |
Monthly Target 5 | 1581.8 |
Monthly price and volumes Raymond
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 1526.70 (1.16%) | 1508.05 | 1480.75 - 1545.05 | 0.0838 times | Fri 31 January 2025 | 1509.20 (-9.9%) | 1676.00 | 1422.45 - 1838.90 | 0.9656 times | Tue 31 December 2024 | 1675.05 (1.82%) | 1646.05 | 1605.15 - 1908.35 | 1.7394 times | Fri 29 November 2024 | 1645.05 (0.56%) | 1654.95 | 1412.05 - 1769.00 | 0.6718 times | Thu 31 October 2024 | 1635.85 (-6.98%) | 1779.95 | 1535.65 - 1830.00 | 0.6423 times | Mon 30 September 2024 | 1758.60 (-11.31%) | 2034.75 | 1745.50 - 2180.85 | 0.933 times | Fri 30 August 2024 | 1982.85 (0.47%) | 1998.35 | 1817.15 - 2149.80 | 1.7273 times | Wed 31 July 2024 | 1973.55 (-32.41%) | 2977.85 | 1852.50 - 3493.00 | 1.8332 times | Fri 28 June 2024 | 2919.75 (31.95%) | 2270.00 | 1890.00 - 3027.55 | 0.8403 times | Fri 31 May 2024 | 2212.80 (5.33%) | 2134.55 | 2051.00 - 2335.00 | 0.5634 times | Tue 30 April 2024 | 2100.85 (16.17%) | 1822.75 | 1810.55 - 2135.75 | 0.5634 times |
Indicator Analysis of Raymond
Please login to view indicator analysis. or View indicator analysis of Raymond 500330 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raymond 500330
DMA (daily moving average) of Raymond 500330
DMA period | DMA value |
5 day DMA | 1508.13 |
12 day DMA | 1503.03 |
20 day DMA | 1527.76 |
35 day DMA | 1610.1 |
50 day DMA | 1638.85 |
100 day DMA | 1651.56 |
150 day DMA | 1801.7 |
200 day DMA | 1939.86 |
EMA (exponential moving average) of Raymond 500330
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1514.83 | 1508.89 | 1501.11 |
12 day EMA | 1520.54 | 1519.42 | 1518.51 |
20 day EMA | 1542.77 | 1544.46 | 1546.56 |
35 day EMA | 1579.78 | 1582.91 | 1586.35 |
50 day EMA | 1627.62 | 1631.74 | 1636.12 |
SMA (simple moving average) of Raymond 500330
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1508.13 | 1504.63 | 1503.12 |
12 day SMA | 1503.03 | 1502.36 | 1506.83 |
20 day SMA | 1527.76 | 1531.43 | 1539.14 |
35 day SMA | 1610.1 | 1615.06 | 1620.8 |
50 day SMA | 1638.85 | 1640.61 | 1642.65 |
100 day SMA | 1651.56 | 1654.75 | 1658.07 |
150 day SMA | 1801.7 | 1811.27 | 1820.97 |
200 day SMA | 1939.86 | 1942.51 | 1944.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.