Login or Join
HomepageRaymond 500330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond 500330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Raymond
Strong Daily Stock price targets for Raymond 500330 are 608.48 and 622.03
| Daily Target 1 | 598.3 |
| Daily Target 2 | 605.1 |
| Daily Target 3 | 611.85 |
| Daily Target 4 | 618.65 |
| Daily Target 5 | 625.4 |
Daily price and volume Raymond
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 611.90 (0.24%) | 611.05 | 605.05 - 618.60 | 2.3276 times |
| Wed 13 August 2025 | 610.45 (-0.79%) | 615.00 | 607.65 - 620.80 | 0.4424 times |
| Tue 12 August 2025 | 615.30 (0.57%) | 611.90 | 611.90 - 628.00 | 0.3684 times |
| Mon 11 August 2025 | 611.80 (-0.85%) | 617.70 | 603.05 - 621.15 | 0.5721 times |
| Fri 08 August 2025 | 617.05 (-2.3%) | 631.05 | 613.05 - 633.80 | 0.3967 times |
| Thu 07 August 2025 | 631.60 (-1.62%) | 637.75 | 620.00 - 637.75 | 0.8132 times |
| Wed 06 August 2025 | 642.00 (1.82%) | 631.45 | 619.75 - 657.85 | 1.6316 times |
| Tue 05 August 2025 | 630.50 (-1.43%) | 639.65 | 628.05 - 654.45 | 1.1297 times |
| Mon 04 August 2025 | 639.65 (-2.64%) | 656.95 | 638.15 - 660.25 | 1.4264 times |
| Fri 01 August 2025 | 657.00 (-1.79%) | 665.75 | 654.00 - 673.35 | 0.892 times |
| Thu 31 July 2025 | 668.95 (-2.26%) | 667.55 | 660.90 - 680.80 | 1.3451 times |
Weekly price and charts Raymond
Strong weekly Stock price targets for Raymond 500330 are 595 and 619.95
| Weekly Target 1 | 589.37 |
| Weekly Target 2 | 600.63 |
| Weekly Target 3 | 614.31666666667 |
| Weekly Target 4 | 625.58 |
| Weekly Target 5 | 639.27 |
Weekly price and volumes for Raymond
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 611.90 (-0.83%) | 617.70 | 603.05 - 628.00 | 0.1837 times |
| Fri 08 August 2025 | 617.05 (-6.08%) | 656.95 | 613.05 - 660.25 | 0.2672 times |
| Fri 01 August 2025 | 657.00 (-6.3%) | 714.90 | 654.00 - 714.90 | 0.2426 times |
| Fri 25 July 2025 | 701.20 (-2.51%) | 719.80 | 696.05 - 753.45 | 0.7542 times |
| Fri 18 July 2025 | 719.25 (3.08%) | 697.70 | 681.00 - 733.55 | 0.3673 times |
| Fri 11 July 2025 | 697.75 (-2.03%) | 713.15 | 686.00 - 732.00 | 0.3859 times |
| Fri 04 July 2025 | 712.20 (14.11%) | 626.05 | 626.05 - 782.00 | 7.3852 times |
| Fri 27 June 2025 | 624.15 (6.34%) | 580.90 | 579.00 - 634.90 | 0.1862 times |
| Thu 19 June 2025 | 586.95 (-0.78%) | 590.75 | 575.05 - 616.95 | 0.1071 times |
| Fri 13 June 2025 | 591.55 (-4.16%) | 620.15 | 587.35 - 626.80 | 0.1207 times |
| Fri 06 June 2025 | 617.20 (-1.98%) | 629.25 | 606.30 - 630.95 | 0.1431 times |
Monthly price and charts Raymond
Strong monthly Stock price targets for Raymond 500330 are 572.33 and 642.63
| Monthly Target 1 | 559.13 |
| Monthly Target 2 | 585.52 |
| Monthly Target 3 | 629.43333333333 |
| Monthly Target 4 | 655.82 |
| Monthly Target 5 | 699.73 |
Monthly price and volumes Raymond
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 611.90 (-8.53%) | 665.75 | 603.05 - 673.35 | 0.3038 times |
| Thu 31 July 2025 | 668.95 (-5.62%) | 717.00 | 660.90 - 782.00 | 4.7736 times |
| Mon 30 June 2025 | 708.80 (12.57%) | 629.25 | 575.05 - 718.05 | 1.1469 times |
| Fri 30 May 2025 | 629.65 (-58.73%) | 1535.00 | 530.00 - 1602.00 | 1.0312 times |
| Wed 30 April 2025 | 1525.85 (8.72%) | 1395.00 | 1360.00 - 1657.40 | 0.3545 times |
| Fri 28 March 2025 | 1403.50 (8.43%) | 1300.05 | 1215.60 - 1564.80 | 0.521 times |
| Fri 28 February 2025 | 1294.40 (-14.23%) | 1508.05 | 1288.15 - 1545.05 | 0.1879 times |
| Fri 31 January 2025 | 1509.20 (-9.9%) | 1676.00 | 1422.45 - 1838.90 | 0.4807 times |
| Tue 31 December 2024 | 1675.05 (1.82%) | 1646.05 | 1605.15 - 1908.35 | 0.866 times |
| Fri 29 November 2024 | 1645.05 (0.56%) | 1654.95 | 1412.05 - 1769.00 | 0.3344 times |
| Thu 31 October 2024 | 1635.85 (-6.98%) | 1779.95 | 1535.65 - 1830.00 | 0.3198 times |
Indicator Analysis of Raymond
Please login to view indicator analysis. or View indicator analysis of Raymond 500330 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raymond 500330
DMA (daily moving average) of Raymond 500330
| DMA period | DMA value |
| 5 day DMA | 613.3 |
| 12 day DMA | 635.05 |
| 20 day DMA | 665.4 |
| 35 day DMA | 682.34 |
| 50 day DMA | 658.56 |
| 100 day DMA | 932.76 |
| 150 day DMA | 1115.57 |
| 200 day DMA | 1248.96 |
EMA (exponential moving average) of Raymond 500330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 616.54 | 618.86 | 623.07 |
| 12 day EMA | 634.64 | 638.77 | 643.92 |
| 20 day EMA | 648.44 | 652.29 | 656.69 |
| 35 day EMA | 651.06 | 653.37 | 655.9 |
| 50 day EMA | 650.75 | 652.34 | 654.05 |
SMA (simple moving average) of Raymond 500330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 613.3 | 617.24 | 623.55 |
| 12 day SMA | 635.05 | 641.38 | 647.62 |
| 20 day SMA | 665.4 | 669.63 | 674.51 |
| 35 day SMA | 682.34 | 681.93 | 681.64 |
| 50 day SMA | 658.56 | 658.64 | 658.64 |
| 100 day SMA | 932.76 | 939.18 | 945.69 |
| 150 day SMA | 1115.57 | 1122.66 | 1129.78 |
| 200 day SMA | 1248.96 | 1254.42 | 1260.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.