Login or Join
HomepageRaymond 500330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond 500330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Raymond
Strong Daily Stock price targets for Raymond 500330 are 445.75 and 457.05
| Daily Target 1 | 436.5 |
| Daily Target 2 | 443.7 |
| Daily Target 3 | 447.8 |
| Daily Target 4 | 455 |
| Daily Target 5 | 459.1 |
Daily price and volume Raymond
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 450.90 (0.85%) | 447.00 | 440.60 - 451.90 | 0.6778 times | Wed 10 December 2025 | 447.10 (-1.08%) | 461.05 | 445.55 - 461.05 | 0.5953 times | Tue 09 December 2025 | 452.00 (1.6%) | 440.00 | 434.00 - 453.80 | 1.2309 times | Mon 08 December 2025 | 444.90 (-2.23%) | 455.05 | 435.85 - 455.05 | 2.8136 times | Fri 05 December 2025 | 455.05 (-2.43%) | 464.55 | 454.00 - 468.00 | 0.8439 times | Thu 04 December 2025 | 466.40 (-0.36%) | 464.45 | 462.85 - 471.75 | 0.6846 times | Wed 03 December 2025 | 468.10 (-1.65%) | 481.95 | 466.00 - 481.95 | 0.844 times | Tue 02 December 2025 | 475.95 (-0.49%) | 470.05 | 470.05 - 478.40 | 0.3852 times | Mon 01 December 2025 | 478.30 (-0.86%) | 485.00 | 472.25 - 485.00 | 1.4439 times | Fri 28 November 2025 | 482.45 (-0.82%) | 495.00 | 479.50 - 495.00 | 0.4807 times | Thu 27 November 2025 | 486.45 (-0.81%) | 485.25 | 484.40 - 502.55 | 1.5036 times |
Weekly price and charts Raymond
Strong weekly Stock price targets for Raymond 500330 are 428.93 and 455.98
| Weekly Target 1 | 421.6 |
| Weekly Target 2 | 436.25 |
| Weekly Target 3 | 448.65 |
| Weekly Target 4 | 463.3 |
| Weekly Target 5 | 475.7 |
Weekly price and volumes for Raymond
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 450.90 (-0.91%) | 455.05 | 434.00 - 461.05 | 0.8706 times | Fri 05 December 2025 | 455.05 (-5.68%) | 485.00 | 454.00 - 485.00 | 0.6879 times | Fri 28 November 2025 | 482.45 (-2.79%) | 497.70 | 456.50 - 502.55 | 1.7473 times | Fri 21 November 2025 | 496.30 (-4.97%) | 518.85 | 495.00 - 523.20 | 0.927 times | Fri 14 November 2025 | 522.25 (-6.35%) | 555.95 | 519.10 - 561.35 | 1.1081 times | Fri 07 November 2025 | 557.65 (-2.95%) | 574.65 | 554.20 - 577.50 | 0.6105 times | Fri 31 October 2025 | 574.60 (-0.97%) | 575.00 | 572.00 - 593.40 | 1.2352 times | Thu 23 October 2025 | 580.20 (0.54%) | 577.40 | 569.55 - 594.30 | 0.4775 times | Fri 17 October 2025 | 577.10 (-0.48%) | 579.00 | 567.25 - 592.20 | 0.8707 times | Fri 10 October 2025 | 579.90 (-1.39%) | 591.75 | 574.60 - 591.75 | 1.4653 times | Fri 03 October 2025 | 588.10 (-3.11%) | 601.90 | 570.00 - 608.05 | 1.3632 times |
Monthly price and charts Raymond
Strong monthly Stock price targets for Raymond 500330 are 416.95 and 467.95
| Monthly Target 1 | 405.63 |
| Monthly Target 2 | 428.27 |
| Monthly Target 3 | 456.63333333333 |
| Monthly Target 4 | 479.27 |
| Monthly Target 5 | 507.63 |
Monthly price and volumes Raymond
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 450.90 (-6.54%) | 485.00 | 434.00 - 485.00 | 0.0729 times | Fri 28 November 2025 | 482.45 (-16.04%) | 574.65 | 456.50 - 577.50 | 0.2056 times | Fri 31 October 2025 | 574.60 (0.27%) | 571.80 | 567.25 - 594.30 | 0.2067 times | Tue 30 September 2025 | 573.05 (-4.32%) | 598.05 | 570.00 - 642.40 | 0.5098 times | Fri 29 August 2025 | 598.95 (-10.46%) | 665.75 | 597.60 - 679.00 | 0.7766 times | Thu 31 July 2025 | 668.95 (-5.62%) | 717.00 | 660.90 - 782.00 | 5.0183 times | Mon 30 June 2025 | 708.80 (12.57%) | 629.25 | 575.05 - 718.05 | 1.2057 times | Fri 30 May 2025 | 629.65 (-58.73%) | 1535.00 | 530.00 - 1602.00 | 1.0841 times | Wed 30 April 2025 | 1525.85 (8.72%) | 1395.00 | 1360.00 - 1657.40 | 0.3727 times | Fri 28 March 2025 | 1403.50 (8.43%) | 1300.05 | 1215.60 - 1564.80 | 0.5477 times | Fri 28 February 2025 | 1294.40 (-14.23%) | 1508.05 | 1288.15 - 1545.05 | 0.1975 times |
Indicator Analysis of Raymond
Please login to view indicator analysis. or View indicator analysis of Raymond 500330 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raymond 500330
DMA (daily moving average) of Raymond 500330
| DMA period | DMA value |
| 5 day DMA | 449.99 |
| 12 day DMA | 466.5 |
| 20 day DMA | 481.28 |
| 35 day DMA | 519.24 |
| 50 day DMA | 537.71 |
| 100 day DMA | 589.52 |
| 150 day DMA | 643.01 |
| 200 day DMA | 836.69 |
EMA (exponential moving average) of Raymond 500330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 452.88 | 453.87 | 457.25 |
| 12 day EMA | 466.19 | 468.97 | 472.95 |
| 20 day EMA | 482.5 | 485.83 | 489.91 |
| 35 day EMA | 508.18 | 511.55 | 515.34 |
| 50 day EMA | 535.75 | 539.21 | 542.97 |
SMA (simple moving average) of Raymond 500330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 449.99 | 453.09 | 457.29 |
| 12 day SMA | 466.5 | 469.46 | 471.04 |
| 20 day SMA | 481.28 | 485.61 | 490.47 |
| 35 day SMA | 519.24 | 522.85 | 526.79 |
| 50 day SMA | 537.71 | 541.03 | 544.46 |
| 100 day SMA | 589.52 | 591.98 | 594.37 |
| 150 day SMA | 643.01 | 650.51 | 657.88 |
| 200 day SMA | 836.69 | 842.07 | 847.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.