Login or Join
HomepageRaymond 500330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond 500330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Raymond
Strong Daily Stock price targets for Raymond 500330 are 1470.65 and 1499.6
| Daily Target 1 | 1463.8 |
| Daily Target 2 | 1477.5 |
| Daily Target 3 | 1492.75 |
| Daily Target 4 | 1506.45 |
| Daily Target 5 | 1521.7 |
Daily price and volume Raymond
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1491.20 (-0.22%) | 1501.45 | 1479.05 - 1508.00 | 1.1574 times |
| Wed 09 April 2025 | 1494.45 (2.35%) | 1435.50 | 1435.00 - 1527.00 | 1.3119 times |
| Tue 08 April 2025 | 1460.20 (-1.95%) | 1440.90 | 1435.80 - 1486.00 | 0.4379 times |
| Fri 04 April 2025 | 1489.25 (5.36%) | 1497.00 | 1453.05 - 1526.50 | 1.7365 times |
| Wed 02 April 2025 | 1413.50 (2.9%) | 1389.40 | 1360.00 - 1420.00 | 0.497 times |
| Tue 01 April 2025 | 1373.65 (-2.13%) | 1395.00 | 1367.00 - 1410.00 | 0.8542 times |
| Fri 28 March 2025 | 1403.50 (-1.77%) | 1440.05 | 1390.00 - 1468.75 | 1.5459 times |
| Wed 26 March 2025 | 1428.85 (-1.52%) | 1449.40 | 1425.25 - 1475.00 | 0.9747 times |
| Tue 25 March 2025 | 1450.90 (-3.2%) | 1529.10 | 1442.00 - 1529.10 | 0.6406 times |
| Mon 24 March 2025 | 1498.85 (1.21%) | 1484.95 | 1481.20 - 1536.00 | 0.844 times |
| Fri 21 March 2025 | 1481.00 (4.98%) | 1410.85 | 1410.80 - 1564.80 | 5.7067 times |
Weekly price and charts Raymond
Strong weekly Stock price targets for Raymond 500330 are 1463.1 and 1555.1
| Weekly Target 1 | 1392.4 |
| Weekly Target 2 | 1441.8 |
| Weekly Target 3 | 1484.4 |
| Weekly Target 4 | 1533.8 |
| Weekly Target 5 | 1576.4 |
Weekly price and volumes for Raymond
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1491.20 (0.13%) | 1440.90 | 1435.00 - 1527.00 | 0.6739 times |
| Fri 04 April 2025 | 1489.25 (6.11%) | 1395.00 | 1360.00 - 1526.50 | 0.7158 times |
| Fri 28 March 2025 | 1403.50 (-5.23%) | 1484.95 | 1390.00 - 1536.00 | 0.9285 times |
| Fri 21 March 2025 | 1481.00 (20.98%) | 1219.30 | 1215.60 - 1564.80 | 3.4491 times |
| Thu 13 March 2025 | 1224.15 (-7.81%) | 1330.50 | 1220.00 - 1341.75 | 0.8454 times |
| Fri 07 March 2025 | 1327.90 (2.59%) | 1300.05 | 1239.75 - 1384.95 | 1.1051 times |
| Fri 28 February 2025 | 1294.40 (-6.28%) | 1377.70 | 1288.15 - 1415.30 | 0.5172 times |
| Fri 21 February 2025 | 1381.15 (-0.34%) | 1355.55 | 1325.00 - 1439.95 | 0.6632 times |
| Fri 14 February 2025 | 1385.85 (-9.23%) | 1500.05 | 1363.00 - 1538.00 | 0.5953 times |
| Fri 07 February 2025 | 1526.70 (1.16%) | 1508.05 | 1480.75 - 1545.05 | 0.5066 times |
| Fri 31 January 2025 | 1509.20 (-1.87%) | 1528.90 | 1422.45 - 1564.50 | 1.0389 times |
Monthly price and charts Raymond
Strong monthly Stock price targets for Raymond 500330 are 1425.6 and 1592.6
| Monthly Target 1 | 1292.4 |
| Monthly Target 2 | 1391.8 |
| Monthly Target 3 | 1459.4 |
| Monthly Target 4 | 1558.8 |
| Monthly Target 5 | 1626.4 |
Monthly price and volumes Raymond
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1491.20 (6.25%) | 1395.00 | 1360.00 - 1527.00 | 0.2261 times |
| Fri 28 March 2025 | 1403.50 (8.43%) | 1300.05 | 1215.60 - 1564.80 | 1.0294 times |
| Fri 28 February 2025 | 1294.40 (-14.23%) | 1508.05 | 1288.15 - 1545.05 | 0.3713 times |
| Fri 31 January 2025 | 1509.20 (-9.9%) | 1676.00 | 1422.45 - 1838.90 | 0.9498 times |
| Tue 31 December 2024 | 1675.05 (1.82%) | 1646.05 | 1605.15 - 1908.35 | 1.711 times |
| Fri 29 November 2024 | 1645.05 (0.56%) | 1654.95 | 1412.05 - 1769.00 | 0.6608 times |
| Thu 31 October 2024 | 1635.85 (-6.98%) | 1779.95 | 1535.65 - 1830.00 | 0.6318 times |
| Mon 30 September 2024 | 1758.60 (-11.31%) | 2034.75 | 1745.50 - 2180.85 | 0.9177 times |
| Fri 30 August 2024 | 1982.85 (0.47%) | 1998.35 | 1817.15 - 2149.80 | 1.699 times |
| Wed 31 July 2024 | 1973.55 (-32.41%) | 2977.85 | 1852.50 - 3493.00 | 1.8032 times |
| Fri 28 June 2024 | 2919.75 (31.95%) | 2270.00 | 1890.00 - 3027.55 | 0.8266 times |
Indicator Analysis of Raymond
Please login to view indicator analysis. or View indicator analysis of Raymond 500330 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raymond 500330
DMA (daily moving average) of Raymond 500330
| DMA period | DMA value |
| 5 day DMA | 1469.72 |
| 12 day DMA | 1449.68 |
| 20 day DMA | 1390.88 |
| 35 day DMA | 1375.96 |
| 50 day DMA | 1410.98 |
| 100 day DMA | 1532.48 |
| 150 day DMA | 1608.99 |
| 200 day DMA | 1778.94 |
EMA (exponential moving average) of Raymond 500330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1471.12 | 1461.08 | 1444.4 |
| 12 day EMA | 1440.25 | 1430.99 | 1419.45 |
| 20 day EMA | 1420.62 | 1413.19 | 1404.64 |
| 35 day EMA | 1423.45 | 1419.46 | 1415.05 |
| 50 day EMA | 1430.68 | 1428.21 | 1425.51 |
SMA (simple moving average) of Raymond 500330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1469.72 | 1446.21 | 1428.02 |
| 12 day SMA | 1449.68 | 1443.43 | 1437.65 |
| 20 day SMA | 1390.88 | 1384.24 | 1375.06 |
| 35 day SMA | 1375.96 | 1373.77 | 1372.36 |
| 50 day SMA | 1410.98 | 1411.53 | 1413.2 |
| 100 day SMA | 1532.48 | 1533.5 | 1534.7 |
| 150 day SMA | 1608.99 | 1612.1 | 1615.5 |
| 200 day SMA | 1778.94 | 1784.09 | 1789.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.