Login or Join
HomepageRaymond 500330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond 500330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Raymond
Strong Daily Stock price targets for Raymond 500330 are 911 and 1060.35
| Daily Target 1 | 881.7 |
| Daily Target 2 | 940.3 |
| Daily Target 3 | 1031.05 |
| Daily Target 4 | 1089.65 |
| Daily Target 5 | 1180.4 |
Daily price and volume Raymond
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 998.90 (-0.43%) | 1010.05 | 972.45 - 1121.80 | 3.4442 times | Fri 11 September 2026 | 1003.20 (17.54%) | 859.15 | 834.75 - 1024.00 | 1.9856 times | Thu 10 September 2026 | 853.50 (5.5%) | 810.10 | 810.10 - 858.00 | 0.3203 times | Wed 09 September 2026 | 809.00 (-5.75%) | 834.45 | 773.70 - 834.45 | 0.7111 times | Tue 08 September 2026 | 858.35 (11.07%) | 772.30 | 772.30 - 869.05 | 1.441 times | Mon 07 September 2026 | 772.80 (4.22%) | 737.80 | 736.55 - 789.00 | 0.3306 times | Fri 04 September 2026 | 741.50 (-2.11%) | 755.60 | 738.00 - 756.00 | 0.3083 times | Thu 03 September 2026 | 757.50 (13.55%) | 677.65 | 673.25 - 764.10 | 1.2732 times | Wed 02 September 2026 | 667.10 (5.04%) | 628.50 | 625.55 - 674.25 | 0.1649 times | Tue 01 September 2026 | 635.10 (0.56%) | 638.55 | 626.85 - 643.65 | 0.0208 times | Mon 31 August 2026 | 631.55 (0.69%) | 624.95 | 620.20 - 641.20 | 0.0527 times |
Weekly price and charts Raymond
Strong weekly Stock price targets for Raymond 500330 are 911 and 1060.35
| Weekly Target 1 | 881.7 |
| Weekly Target 2 | 940.3 |
| Weekly Target 3 | 1031.05 |
| Weekly Target 4 | 1089.65 |
| Weekly Target 5 | 1180.4 |
Weekly price and volumes for Raymond
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 998.90 (-0.43%) | 1010.05 | 972.45 - 1121.80 | 2.9393 times | Fri 11 September 2026 | 1003.20 (35.29%) | 737.80 | 736.55 - 1024.00 | 4.0866 times | Fri 04 September 2026 | 741.50 (18.22%) | 624.95 | 620.20 - 764.10 | 1.5532 times | Fri 28 August 2026 | 627.20 (-2.43%) | 645.15 | 610.50 - 645.15 | 0.1502 times | Fri 21 August 2026 | 642.85 (1.2%) | 629.15 | 621.95 - 659.00 | 0.2861 times | Fri 14 August 2026 | 635.20 (2.77%) | 614.80 | 605.00 - 647.40 | 0.2891 times | Fri 07 August 2026 | 618.10 (6.53%) | 588.20 | 586.00 - 640.00 | 0.2302 times | Fri 31 July 2026 | 580.20 (-1.34%) | 599.00 | 571.60 - 601.70 | 0.1342 times | Fri 24 July 2026 | 588.10 (-2.76%) | 610.80 | 581.70 - 626.75 | 0.1232 times | Fri 17 July 2026 | 604.80 (-4.27%) | 625.15 | 594.00 - 646.70 | 0.2079 times | Fri 10 July 2026 | 631.75 (4.05%) | 629.60 | 591.80 - 639.00 | 0.3052 times |
Monthly price and charts Raymond
Strong monthly Stock price targets for Raymond 500330 are 812.23 and 1308.48
| Monthly Target 1 | 419.17 |
| Monthly Target 2 | 709.03 |
| Monthly Target 3 | 915.41666666667 |
| Monthly Target 4 | 1205.28 |
| Monthly Target 5 | 1411.67 |
Monthly price and volumes Raymond
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 998.90 (58.17%) | 638.55 | 625.55 - 1121.80 | 4.4924 times | Mon 31 August 2026 | 631.55 (8.85%) | 588.20 | 586.00 - 659.00 | 0.5267 times | Fri 31 July 2026 | 580.20 (-0.29%) | 580.65 | 571.60 - 646.70 | 0.4585 times | Tue 30 June 2026 | 581.90 (7.76%) | 550.00 | 499.00 - 617.60 | 0.5638 times | Fri 29 May 2026 | 540.00 (16.08%) | 473.00 | 433.05 - 568.80 | 1.4802 times | Thu 30 April 2026 | 465.20 (44.49%) | 325.20 | 325.20 - 483.50 | 0.7569 times | Mon 30 March 2026 | 321.95 (-19.5%) | 372.80 | 320.40 - 404.70 | 0.5538 times | Fri 27 February 2026 | 399.95 (5.32%) | 386.00 | 378.00 - 430.00 | 0.4348 times | Fri 30 January 2026 | 379.75 (-11.02%) | 434.65 | 361.60 - 440.50 | 0.485 times | Wed 31 December 2025 | 426.80 (-11.53%) | 485.00 | 411.45 - 485.00 | 0.248 times | Fri 28 November 2025 | 482.45 (-16.04%) | 574.65 | 456.50 - 577.50 | 0.2586 times |
Indicator Analysis of Raymond
Please login to view indicator analysis. or View indicator analysis of Raymond 500330 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raymond 500330
DMA (daily moving average) of Raymond 500330
| DMA period | DMA value |
| 5 day DMA | 904.59 |
| 12 day DMA | 779.64 |
| 20 day DMA | 720.3 |
| 35 day DMA | 674.52 |
| 50 day DMA | 655.04 |
| 100 day DMA | 592.33 |
| 150 day DMA | 523.34 |
| 200 day DMA | 499.36 |
EMA (exponential moving average) of Raymond 500330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 914.22 | 871.89 | 806.24 |
| 12 day EMA | 817.83 | 784.92 | 745.25 |
| 20 day EMA | 762.05 | 737.13 | 709.13 |
| 35 day EMA | 709.49 | 692.45 | 674.15 |
| 50 day EMA | 675.27 | 662.07 | 648.15 |
SMA (simple moving average) of Raymond 500330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 904.59 | 859.37 | 807.03 |
| 12 day SMA | 779.64 | 747.6 | 715.77 |
| 20 day SMA | 720.3 | 702.75 | 684.35 |
| 35 day SMA | 674.52 | 662.99 | 651.13 |
| 50 day SMA | 655.04 | 647.21 | 638.95 |
| 100 day SMA | 592.33 | 586.82 | 581 |
| 150 day SMA | 523.34 | 519.42 | 515.32 |
| 200 day SMA | 499.36 | 496.84 | 494.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.