Login or Join
HomepageRaymond 500330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond 500330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Raymond
Strong Daily Stock price targets for Raymond 500330 are 447.53 and 461.53
| Daily Target 1 | 445.02 |
| Daily Target 2 | 450.03 |
| Daily Target 3 | 459.01666666667 |
| Daily Target 4 | 464.03 |
| Daily Target 5 | 473.02 |
Daily price and volume Raymond
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 455.05 (-2.43%) | 464.55 | 454.00 - 468.00 | 0.5674 times | Thu 04 December 2025 | 466.40 (-0.36%) | 464.45 | 462.85 - 471.75 | 0.4603 times | Wed 03 December 2025 | 468.10 (-1.65%) | 481.95 | 466.00 - 481.95 | 0.5674 times | Tue 02 December 2025 | 475.95 (-0.49%) | 470.05 | 470.05 - 478.40 | 0.259 times | Mon 01 December 2025 | 478.30 (-0.86%) | 485.00 | 472.25 - 485.00 | 0.9708 times | Fri 28 November 2025 | 482.45 (-0.82%) | 495.00 | 479.50 - 495.00 | 0.3232 times | Thu 27 November 2025 | 486.45 (-0.81%) | 485.25 | 484.40 - 502.55 | 1.0109 times | Wed 26 November 2025 | 490.40 (0.82%) | 485.95 | 480.75 - 492.00 | 1.2236 times | Tue 25 November 2025 | 486.40 (4.36%) | 466.65 | 463.00 - 489.00 | 2.2904 times | Mon 24 November 2025 | 466.10 (-6.09%) | 497.70 | 456.50 - 497.95 | 2.3271 times | Fri 21 November 2025 | 496.30 (-2.47%) | 509.00 | 495.00 - 509.00 | 0.7388 times |
Weekly price and charts Raymond
Strong weekly Stock price targets for Raymond 500330 are 439.03 and 470.03
| Weekly Target 1 | 433.68 |
| Weekly Target 2 | 444.37 |
| Weekly Target 3 | 464.68333333333 |
| Weekly Target 4 | 475.37 |
| Weekly Target 5 | 495.68 |
Weekly price and volumes for Raymond
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 455.05 (-5.68%) | 485.00 | 454.00 - 485.00 | 0.6556 times | Fri 28 November 2025 | 482.45 (-2.79%) | 497.70 | 456.50 - 502.55 | 1.6653 times | Fri 21 November 2025 | 496.30 (-4.97%) | 518.85 | 495.00 - 523.20 | 0.8834 times | Fri 14 November 2025 | 522.25 (-6.35%) | 555.95 | 519.10 - 561.35 | 1.056 times | Fri 07 November 2025 | 557.65 (-2.95%) | 574.65 | 554.20 - 577.50 | 0.5818 times | Fri 31 October 2025 | 574.60 (-0.97%) | 575.00 | 572.00 - 593.40 | 1.1772 times | Thu 23 October 2025 | 580.20 (0.54%) | 577.40 | 569.55 - 594.30 | 0.4551 times | Fri 17 October 2025 | 577.10 (-0.48%) | 579.00 | 567.25 - 592.20 | 0.8298 times | Fri 10 October 2025 | 579.90 (-1.39%) | 591.75 | 574.60 - 591.75 | 1.3965 times | Fri 03 October 2025 | 588.10 (-3.11%) | 601.90 | 570.00 - 608.05 | 1.2992 times | Fri 26 September 2025 | 607.00 (-2.35%) | 619.20 | 601.55 - 640.20 | 2.4745 times |
Monthly price and charts Raymond
Strong monthly Stock price targets for Raymond 500330 are 439.03 and 470.03
| Monthly Target 1 | 433.68 |
| Monthly Target 2 | 444.37 |
| Monthly Target 3 | 464.68333333333 |
| Monthly Target 4 | 475.37 |
| Monthly Target 5 | 495.68 |
Monthly price and volumes Raymond
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 455.05 (-5.68%) | 485.00 | 454.00 - 485.00 | 0.0323 times | Fri 28 November 2025 | 482.45 (-16.04%) | 574.65 | 456.50 - 577.50 | 0.2064 times | Fri 31 October 2025 | 574.60 (0.27%) | 571.80 | 567.25 - 594.30 | 0.2076 times | Tue 30 September 2025 | 573.05 (-4.32%) | 598.05 | 570.00 - 642.40 | 0.5119 times | Fri 29 August 2025 | 598.95 (-10.46%) | 665.75 | 597.60 - 679.00 | 0.7797 times | Thu 31 July 2025 | 668.95 (-5.62%) | 717.00 | 660.90 - 782.00 | 5.0388 times | Mon 30 June 2025 | 708.80 (12.57%) | 629.25 | 575.05 - 718.05 | 1.2107 times | Fri 30 May 2025 | 629.65 (-58.73%) | 1535.00 | 530.00 - 1602.00 | 1.0885 times | Wed 30 April 2025 | 1525.85 (8.72%) | 1395.00 | 1360.00 - 1657.40 | 0.3742 times | Fri 28 March 2025 | 1403.50 (8.43%) | 1300.05 | 1215.60 - 1564.80 | 0.5499 times | Fri 28 February 2025 | 1294.40 (-14.23%) | 1508.05 | 1288.15 - 1545.05 | 0.1983 times |
Indicator Analysis of Raymond
Please login to view indicator analysis. or View indicator analysis of Raymond 500330 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raymond 500330
DMA (daily moving average) of Raymond 500330
| DMA period | DMA value |
| 5 day DMA | 468.76 |
| 12 day DMA | 480.06 |
| 20 day DMA | 501.12 |
| 35 day DMA | 533.99 |
| 50 day DMA | 551.41 |
| 100 day DMA | 599.31 |
| 150 day DMA | 672.04 |
| 200 day DMA | 857.94 |
EMA (exponential moving average) of Raymond 500330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 467.36 | 473.51 | 477.07 |
| 12 day EMA | 482.55 | 487.55 | 491.39 |
| 20 day EMA | 499.16 | 503.8 | 507.73 |
| 35 day EMA | 523.42 | 527.44 | 531.03 |
| 50 day EMA | 549.04 | 552.87 | 556.4 |
SMA (simple moving average) of Raymond 500330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 468.76 | 474.24 | 478.25 |
| 12 day SMA | 480.06 | 483.9 | 487.86 |
| 20 day SMA | 501.12 | 506.49 | 511.77 |
| 35 day SMA | 533.99 | 537.37 | 540.61 |
| 50 day SMA | 551.41 | 554.74 | 557.92 |
| 100 day SMA | 599.31 | 601.74 | 604.16 |
| 150 day SMA | 672.04 | 679.1 | 686 |
| 200 day SMA | 857.94 | 863.14 | 868.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.