Login or Join
HomepageRaymond 500330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond 500330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Raymond
Strong Daily Stock price targets for Raymond 500330 are 1590.35 and 1629.4
| Daily Target 1 | 1582.27 |
| Daily Target 2 | 1598.43 |
| Daily Target 3 | 1621.3166666667 |
| Daily Target 4 | 1637.48 |
| Daily Target 5 | 1660.37 |
Daily price and volume Raymond
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 1614.60 (-0.49%) | 1621.55 | 1605.15 - 1644.20 | 0.3523 times | Mon 02 December 2024 | 1622.60 (-1.36%) | 1646.05 | 1612.00 - 1667.95 | 0.5827 times | Fri 29 November 2024 | 1645.05 (1.87%) | 1619.75 | 1610.00 - 1669.85 | 0.8238 times | Thu 28 November 2024 | 1614.85 (-0.69%) | 1650.00 | 1608.85 - 1673.80 | 0.4012 times | Wed 27 November 2024 | 1626.15 (-2.18%) | 1670.50 | 1619.85 - 1684.95 | 0.6081 times | Tue 26 November 2024 | 1662.40 (-3.65%) | 1717.00 | 1651.25 - 1717.00 | 0.7347 times | Mon 25 November 2024 | 1725.35 (3.68%) | 1693.05 | 1666.00 - 1769.00 | 2.8556 times | Fri 22 November 2024 | 1664.15 (16.66%) | 1450.00 | 1412.05 - 1711.80 | 2.8554 times | Thu 21 November 2024 | 1426.50 (-3.84%) | 1499.95 | 1425.00 - 1499.95 | 0.63 times | Tue 19 November 2024 | 1483.50 (1.27%) | 1484.95 | 1460.00 - 1501.35 | 0.1561 times | Mon 18 November 2024 | 1464.90 (-2.58%) | 1533.05 | 1458.00 - 1534.45 | 0.2378 times |
Weekly price and charts Raymond
Strong weekly Stock price targets for Raymond 500330 are 1578.48 and 1641.28
| Weekly Target 1 | 1566.43 |
| Weekly Target 2 | 1590.52 |
| Weekly Target 3 | 1629.2333333333 |
| Weekly Target 4 | 1653.32 |
| Weekly Target 5 | 1692.03 |
Weekly price and volumes for Raymond
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 1614.60 (-1.85%) | 1646.05 | 1605.15 - 1667.95 | 0.3178 times | Fri 29 November 2024 | 1645.05 (-1.15%) | 1693.05 | 1608.85 - 1769.00 | 1.8436 times | Fri 22 November 2024 | 1664.15 (10.67%) | 1533.05 | 1412.05 - 1711.80 | 1.3187 times | Thu 14 November 2024 | 1503.65 (-5.66%) | 1620.45 | 1488.05 - 1620.45 | 0.5825 times | Fri 08 November 2024 | 1593.80 (-3.62%) | 1581.00 | 1536.85 - 1762.30 | 1.0713 times | Fri 01 November 2024 | 1653.70 (6.07%) | 1560.05 | 1536.50 - 1660.00 | 0.5712 times | Fri 25 October 2024 | 1559.00 (-8.37%) | 1732.95 | 1535.65 - 1732.95 | 0.8291 times | Fri 18 October 2024 | 1701.50 (6.15%) | 1629.95 | 1610.00 - 1830.00 | 1.8048 times | Fri 11 October 2024 | 1602.90 (-6.21%) | 1665.10 | 1567.05 - 1687.00 | 1.1367 times | Thu 03 October 2024 | 1709.05 (-4.66%) | 1792.95 | 1700.00 - 1800.00 | 0.5243 times | Fri 27 September 2024 | 1792.60 (-3.01%) | 1850.05 | 1789.00 - 1874.85 | 0.5537 times |
Monthly price and charts Raymond
Strong monthly Stock price targets for Raymond 500330 are 1578.48 and 1641.28
| Monthly Target 1 | 1566.43 |
| Monthly Target 2 | 1590.52 |
| Monthly Target 3 | 1629.2333333333 |
| Monthly Target 4 | 1653.32 |
| Monthly Target 5 | 1692.03 |
Monthly price and volumes Raymond
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 1614.60 (-1.85%) | 1646.05 | 1605.15 - 1667.95 | 0.0545 times | Fri 29 November 2024 | 1645.05 (0.56%) | 1654.95 | 1412.05 - 1769.00 | 0.8357 times | Thu 31 October 2024 | 1635.85 (-6.98%) | 1779.95 | 1535.65 - 1830.00 | 0.799 times | Mon 30 September 2024 | 1758.60 (-11.31%) | 2034.75 | 1745.50 - 2180.85 | 1.1606 times | Fri 30 August 2024 | 1982.85 (0.47%) | 1998.35 | 1817.15 - 2149.80 | 2.1486 times | Wed 31 July 2024 | 1973.55 (-32.41%) | 2977.85 | 1852.50 - 3493.00 | 2.2804 times | Fri 28 June 2024 | 2919.75 (31.95%) | 2270.00 | 1890.00 - 3027.55 | 1.0453 times | Fri 31 May 2024 | 2212.80 (5.33%) | 2134.55 | 2051.00 - 2335.00 | 0.7009 times | Tue 30 April 2024 | 2100.85 (16.17%) | 1822.75 | 1810.55 - 2135.75 | 0.7009 times | Thu 28 March 2024 | 1808.50 (-1.42%) | 1834.50 | 1591.10 - 1887.95 | 0.2742 times | Thu 29 February 2024 | 1834.50 (3.33%) | 1775.50 | 1668.45 - 1942.80 | 0.697 times |
Indicator Analysis of Raymond
Please login to view indicator analysis. or View indicator analysis of Raymond 500330 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raymond 500330
DMA (daily moving average) of Raymond 500330
| DMA period | DMA value |
| 5 day DMA | 1624.65 |
| 12 day DMA | 1587.81 |
| 20 day DMA | 1591.53 |
| 35 day DMA | 1615.19 |
| 50 day DMA | 1651.41 |
| 100 day DMA | 1838.2 |
| 150 day DMA | 2031 |
| 200 day DMA | 1980.51 |
EMA (exponential moving average) of Raymond 500330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1622.65 | 1626.68 | 1628.72 |
| 12 day EMA | 1609.47 | 1608.54 | 1605.99 |
| 20 day EMA | 1608.82 | 1608.21 | 1606.7 |
| 35 day EMA | 1633.25 | 1634.35 | 1635.04 |
| 50 day EMA | 1664.61 | 1666.65 | 1668.45 |
SMA (simple moving average) of Raymond 500330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1624.65 | 1634.21 | 1654.76 |
| 12 day SMA | 1587.81 | 1578.13 | 1572.86 |
| 20 day SMA | 1591.53 | 1593.48 | 1594.15 |
| 35 day SMA | 1615.19 | 1614.86 | 1614.19 |
| 50 day SMA | 1651.41 | 1655.98 | 1660.19 |
| 100 day SMA | 1838.2 | 1854.12 | 1870.16 |
| 150 day SMA | 2031 | 2034.38 | 2037.26 |
| 200 day SMA | 1980.51 | 1981.03 | 1981.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.