Login or Join
HomepageRaymond 500330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond 500330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Raymond
Strong Daily Stock price targets for Raymond 500330 are 423.83 and 432.53
| Daily Target 1 | 417.67 |
| Daily Target 2 | 421.28 |
| Daily Target 3 | 426.36666666667 |
| Daily Target 4 | 429.98 |
| Daily Target 5 | 435.07 |
Daily price and volume Raymond
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 424.90 (-0.19%) | 423.35 | 422.75 - 431.45 | 0.6508 times | Thu 18 December 2025 | 425.70 (-1.64%) | 433.00 | 424.05 - 433.25 | 0.8794 times | Wed 17 December 2025 | 432.80 (-2.59%) | 445.00 | 426.30 - 445.00 | 1.6839 times | Tue 16 December 2025 | 444.30 (-2.3%) | 454.75 | 441.35 - 454.75 | 0.5186 times | Mon 15 December 2025 | 454.75 (0.58%) | 452.55 | 448.00 - 457.90 | 0.5013 times | Fri 12 December 2025 | 452.15 (0.28%) | 450.90 | 450.20 - 456.70 | 1.523 times | Thu 11 December 2025 | 450.90 (0.85%) | 447.00 | 440.60 - 451.90 | 0.5408 times | Wed 10 December 2025 | 447.10 (-1.08%) | 461.05 | 445.55 - 461.05 | 0.475 times | Tue 09 December 2025 | 452.00 (1.6%) | 440.00 | 434.00 - 453.80 | 0.9822 times | Mon 08 December 2025 | 444.90 (-2.23%) | 455.05 | 435.85 - 455.05 | 2.245 times | Fri 05 December 2025 | 455.05 (-2.43%) | 464.55 | 454.00 - 468.00 | 0.6733 times |
Weekly price and charts Raymond
Strong weekly Stock price targets for Raymond 500330 are 406.25 and 441.4
| Weekly Target 1 | 400.03 |
| Weekly Target 2 | 412.47 |
| Weekly Target 3 | 435.18333333333 |
| Weekly Target 4 | 447.62 |
| Weekly Target 5 | 470.33 |
Weekly price and volumes for Raymond
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 424.90 (-6.03%) | 452.55 | 422.75 - 457.90 | 0.8941 times | Fri 12 December 2025 | 452.15 (-0.64%) | 455.05 | 434.00 - 461.05 | 1.2177 times | Fri 05 December 2025 | 455.05 (-5.68%) | 485.00 | 454.00 - 485.00 | 0.708 times | Fri 28 November 2025 | 482.45 (-2.79%) | 497.70 | 456.50 - 502.55 | 1.7984 times | Fri 21 November 2025 | 496.30 (-4.97%) | 518.85 | 495.00 - 523.20 | 0.954 times | Fri 14 November 2025 | 522.25 (-6.35%) | 555.95 | 519.10 - 561.35 | 1.1405 times | Fri 07 November 2025 | 557.65 (-2.95%) | 574.65 | 554.20 - 577.50 | 0.6283 times | Fri 31 October 2025 | 574.60 (-0.97%) | 575.00 | 572.00 - 593.40 | 1.2713 times | Thu 23 October 2025 | 580.20 (0.54%) | 577.40 | 569.55 - 594.30 | 0.4915 times | Fri 17 October 2025 | 577.10 (-0.48%) | 579.00 | 567.25 - 592.20 | 0.8961 times | Fri 10 October 2025 | 579.90 (-1.39%) | 591.75 | 574.60 - 591.75 | 1.5081 times |
Monthly price and charts Raymond
Strong monthly Stock price targets for Raymond 500330 are 392.7 and 454.95
| Monthly Target 1 | 381.97 |
| Monthly Target 2 | 403.43 |
| Monthly Target 3 | 444.21666666667 |
| Monthly Target 4 | 465.68 |
| Monthly Target 5 | 506.47 |
Monthly price and volumes Raymond
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 424.90 (-11.93%) | 485.00 | 422.75 - 485.00 | 0.1275 times | Fri 28 November 2025 | 482.45 (-16.04%) | 574.65 | 456.50 - 577.50 | 0.2044 times | Fri 31 October 2025 | 574.60 (0.27%) | 571.80 | 567.25 - 594.30 | 0.2056 times | Tue 30 September 2025 | 573.05 (-4.32%) | 598.05 | 570.00 - 642.40 | 0.507 times | Fri 29 August 2025 | 598.95 (-10.46%) | 665.75 | 597.60 - 679.00 | 0.7723 times | Thu 31 July 2025 | 668.95 (-5.62%) | 717.00 | 660.90 - 782.00 | 4.9907 times | Mon 30 June 2025 | 708.80 (12.57%) | 629.25 | 575.05 - 718.05 | 1.1991 times | Fri 30 May 2025 | 629.65 (-58.73%) | 1535.00 | 530.00 - 1602.00 | 1.0781 times | Wed 30 April 2025 | 1525.85 (8.72%) | 1395.00 | 1360.00 - 1657.40 | 0.3706 times | Fri 28 March 2025 | 1403.50 (8.43%) | 1300.05 | 1215.60 - 1564.80 | 0.5447 times | Fri 28 February 2025 | 1294.40 (-14.23%) | 1508.05 | 1288.15 - 1545.05 | 0.1964 times |
Indicator Analysis of Raymond
Please login to view indicator analysis. or View indicator analysis of Raymond 500330 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raymond 500330
DMA (daily moving average) of Raymond 500330
| DMA period | DMA value |
| 5 day DMA | 436.49 |
| 12 day DMA | 445.91 |
| 20 day DMA | 459.26 |
| 35 day DMA | 494.8 |
| 50 day DMA | 520.2 |
| 100 day DMA | 572.88 |
| 150 day DMA | 598.95 |
| 200 day DMA | 807.26 |
EMA (exponential moving average) of Raymond 500330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 433.79 | 438.23 | 444.49 |
| 12 day EMA | 447.01 | 451.03 | 455.63 |
| 20 day EMA | 461.82 | 465.71 | 469.92 |
| 35 day EMA | 488.53 | 492.28 | 496.2 |
| 50 day EMA | 516.71 | 520.46 | 524.33 |
SMA (simple moving average) of Raymond 500330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 436.49 | 441.94 | 446.98 |
| 12 day SMA | 445.91 | 449.51 | 453.7 |
| 20 day SMA | 459.26 | 462.83 | 466.98 |
| 35 day SMA | 494.8 | 499.44 | 503.75 |
| 50 day SMA | 520.2 | 523.33 | 526.58 |
| 100 day SMA | 572.88 | 575.76 | 578.73 |
| 150 day SMA | 598.95 | 606.53 | 614.18 |
| 200 day SMA | 807.26 | 811.95 | 816.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.