Raymond 500330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raymond 500330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Raymond

Strong Daily Stock price targets for Raymond 500330 are 1506.83 and 1532.78

Daily Target 11500.2
Daily Target 21513.45
Daily Target 31526.15
Daily Target 41539.4
Daily Target 51552.1

Daily price and volume Raymond

Date Closing Open Range Volume
Fri 07 February 2025 1526.70 (0.15%) 1538.85 1512.90 - 1538.85 0.6232 times
Thu 06 February 2025 1524.45 (1.12%) 1500.80 1500.80 - 1541.90 1.0227 times
Wed 05 February 2025 1507.60 (1.41%) 1502.90 1494.75 - 1545.05 0.5303 times
Tue 04 February 2025 1486.65 (-0.58%) 1509.70 1480.75 - 1510.80 0.2882 times
Mon 03 February 2025 1495.25 (-0.92%) 1508.05 1490.60 - 1526.95 0.8135 times
Fri 31 January 2025 1509.20 (-0.51%) 1516.95 1481.15 - 1526.40 1.7282 times
Thu 30 January 2025 1516.90 (0.64%) 1531.00 1496.05 - 1564.50 1.6904 times
Wed 29 January 2025 1507.25 (3.18%) 1464.25 1464.25 - 1522.15 0.9737 times
Tue 28 January 2025 1460.80 (-0.91%) 1484.95 1422.45 - 1494.05 1.4589 times
Mon 27 January 2025 1474.25 (-4.14%) 1528.90 1462.30 - 1528.90 0.8709 times
Fri 24 January 2025 1537.90 (3.26%) 1500.55 1496.75 - 1593.00 5.7227 times

 Daily chart Raymond

Weekly price and charts Raymond

Strong weekly Stock price targets for Raymond 500330 are 1503.73 and 1568.03

Weekly Target 11453.2
Weekly Target 21489.95
Weekly Target 31517.5
Weekly Target 41554.25
Weekly Target 51581.8

Weekly price and volumes for Raymond

Date Closing Open Range Volume
Fri 07 February 2025 1526.70 (1.16%) 1508.05 1480.75 - 1545.05 0.3004 times
Fri 31 January 2025 1509.20 (-1.87%) 1528.90 1422.45 - 1564.50 0.6161 times
Fri 24 January 2025 1537.90 (-3.74%) 1600.25 1445.05 - 1629.00 0.8305 times
Fri 17 January 2025 1597.65 (-0.15%) 1598.80 1506.00 - 1640.75 0.8176 times
Fri 10 January 2025 1600.10 (-10.32%) 1776.00 1590.00 - 1781.65 0.6248 times
Fri 03 January 2025 1784.15 (3.17%) 1731.00 1665.25 - 1838.90 0.7409 times
Fri 27 December 2024 1729.40 (-0.06%) 1750.20 1698.05 - 1821.95 0.537 times
Fri 20 December 2024 1730.40 (-4.37%) 1818.00 1652.25 - 1835.80 0.5567 times
Fri 13 December 2024 1809.45 (11.43%) 1640.75 1609.00 - 1908.35 4.5214 times
Fri 06 December 2024 1623.80 (-1.29%) 1646.05 1605.15 - 1674.75 0.4545 times
Fri 29 November 2024 1645.05 (-1.15%) 1693.05 1608.85 - 1769.00 0.9104 times

 weekly chart Raymond

Monthly price and charts Raymond

Strong monthly Stock price targets for Raymond 500330 are 1503.73 and 1568.03

Monthly Target 11453.2
Monthly Target 21489.95
Monthly Target 31517.5
Monthly Target 41554.25
Monthly Target 51581.8

Monthly price and volumes Raymond

Date Closing Open Range Volume
Fri 07 February 2025 1526.70 (1.16%) 1508.05 1480.75 - 1545.05 0.0838 times
Fri 31 January 2025 1509.20 (-9.9%) 1676.00 1422.45 - 1838.90 0.9656 times
Tue 31 December 2024 1675.05 (1.82%) 1646.05 1605.15 - 1908.35 1.7394 times
Fri 29 November 2024 1645.05 (0.56%) 1654.95 1412.05 - 1769.00 0.6718 times
Thu 31 October 2024 1635.85 (-6.98%) 1779.95 1535.65 - 1830.00 0.6423 times
Mon 30 September 2024 1758.60 (-11.31%) 2034.75 1745.50 - 2180.85 0.933 times
Fri 30 August 2024 1982.85 (0.47%) 1998.35 1817.15 - 2149.80 1.7273 times
Wed 31 July 2024 1973.55 (-32.41%) 2977.85 1852.50 - 3493.00 1.8332 times
Fri 28 June 2024 2919.75 (31.95%) 2270.00 1890.00 - 3027.55 0.8403 times
Fri 31 May 2024 2212.80 (5.33%) 2134.55 2051.00 - 2335.00 0.5634 times
Tue 30 April 2024 2100.85 (16.17%) 1822.75 1810.55 - 2135.75 0.5634 times

 monthly chart Raymond

DMA SMA EMA moving averages of Raymond 500330

DMA (daily moving average) of Raymond 500330

DMA period DMA value
5 day DMA 1508.13
12 day DMA 1503.03
20 day DMA 1527.76
35 day DMA 1610.1
50 day DMA 1638.85
100 day DMA 1651.56
150 day DMA 1801.7
200 day DMA 1939.86

EMA (exponential moving average) of Raymond 500330

EMA period EMA current EMA prev EMA prev2
5 day EMA1514.831508.891501.11
12 day EMA1520.541519.421518.51
20 day EMA1542.771544.461546.56
35 day EMA1579.781582.911586.35
50 day EMA1627.621631.741636.12

SMA (simple moving average) of Raymond 500330

SMA period SMA current SMA prev SMA prev2
5 day SMA1508.131504.631503.12
12 day SMA1503.031502.361506.83
20 day SMA1527.761531.431539.14
35 day SMA1610.11615.061620.8
50 day SMA1638.851640.611642.65
100 day SMA1651.561654.751658.07
150 day SMA1801.71811.271820.97
200 day SMA1939.861942.511944.95
Back to top | Use Dark Theme