Login or Join
HomepageRaymond 500330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond 500330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Raymond
Strong Daily Stock price targets for Raymond 500330 are 2079.53 and 2120.38
| Daily Target 1 | 2070.45 |
| Daily Target 2 | 2088.6 |
| Daily Target 3 | 2111.3 |
| Daily Target 4 | 2129.45 |
| Daily Target 5 | 2152.15 |
Daily price and volume Raymond
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2106.75 (-0.7%) | 2108.65 | 2093.15 - 2134.00 | 0.759 times | Thu 25 April 2024 | 2121.70 (3.27%) | 2050.00 | 2050.00 - 2133.70 | 1.2904 times | Wed 24 April 2024 | 2054.50 (-1.48%) | 2069.10 | 2046.65 - 2097.80 | 1.0728 times | Tue 23 April 2024 | 2085.30 (1.34%) | 2076.00 | 2038.40 - 2105.00 | 0.7212 times | Mon 22 April 2024 | 2057.65 (2.31%) | 2049.35 | 2018.75 - 2075.00 | 1.174 times | Fri 19 April 2024 | 2011.25 (5.26%) | 1907.05 | 1857.10 - 2025.00 | 3.3153 times | Thu 18 April 2024 | 1910.70 (2.16%) | 1907.25 | 1878.75 - 1920.00 | 0.2728 times | Tue 16 April 2024 | 1870.35 (-0.24%) | 1870.00 | 1866.05 - 1890.50 | 0.2018 times | Mon 15 April 2024 | 1874.80 (-1.57%) | 1892.95 | 1836.00 - 1893.00 | 0.3635 times | Fri 12 April 2024 | 1904.65 (-1.62%) | 1937.10 | 1899.50 - 1957.70 | 0.8293 times | Wed 10 April 2024 | 1936.00 (1.78%) | 1918.75 | 1914.45 - 1964.45 | 0.4776 times |
Weekly price and charts Raymond
Strong weekly Stock price targets for Raymond 500330 are 2062.75 and 2178
| Weekly Target 1 | 1971.25 |
| Weekly Target 2 | 2039 |
| Weekly Target 3 | 2086.5 |
| Weekly Target 4 | 2154.25 |
| Weekly Target 5 | 2201.75 |
Weekly price and volumes for Raymond
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2106.75 (4.75%) | 2049.35 | 2018.75 - 2134.00 | 1.5718 times | Fri 19 April 2024 | 2011.25 (5.6%) | 1892.95 | 1836.00 - 2025.00 | 1.3012 times | Fri 12 April 2024 | 1904.65 (-0.47%) | 1924.95 | 1894.10 - 1964.45 | 0.6509 times | Fri 05 April 2024 | 1913.55 (5.81%) | 1822.75 | 1810.55 - 1963.85 | 1.2151 times | Thu 28 March 2024 | 1808.50 (1.76%) | 1783.45 | 1749.05 - 1852.75 | 0.3713 times | Fri 22 March 2024 | 1777.25 (2.03%) | 1730.50 | 1687.95 - 1796.80 | 0.4252 times | Fri 15 March 2024 | 1741.95 (-0.97%) | 1758.95 | 1591.10 - 1779.80 | 0.8785 times | Thu 07 March 2024 | 1758.95 (-4.24%) | 1837.30 | 1752.75 - 1855.95 | 0.3777 times | Sat 02 March 2024 | 1836.80 (-0.79%) | 1868.85 | 1761.30 - 1903.00 | 1.096 times | Fri 23 February 2024 | 1851.40 (4.68%) | 1772.30 | 1741.00 - 1942.80 | 2.1122 times | Fri 16 February 2024 | 1768.65 (2.92%) | 1716.10 | 1668.45 - 1786.40 | 0.6795 times |
Monthly price and charts Raymond
Strong monthly Stock price targets for Raymond 500330 are 1958.65 and 2282.1
| Monthly Target 1 | 1693.65 |
| Monthly Target 2 | 1900.2 |
| Monthly Target 3 | 2017.1 |
| Monthly Target 4 | 2223.65 |
| Monthly Target 5 | 2340.55 |
Monthly price and volumes Raymond
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2106.75 (16.49%) | 1822.75 | 1810.55 - 2134.00 | 0.9197 times | Thu 28 March 2024 | 1808.50 (-1.42%) | 1834.50 | 1591.10 - 1887.95 | 0.4326 times | Thu 29 February 2024 | 1834.50 (3.33%) | 1775.50 | 1668.45 - 1942.80 | 1.0996 times | Wed 31 January 2024 | 1775.35 (3.07%) | 1744.75 | 1701.25 - 1867.85 | 0.9536 times | Fri 29 December 2023 | 1722.40 (14.61%) | 1503.05 | 1487.00 - 1794.70 | 2.0939 times | Thu 30 November 2023 | 1502.80 (-14.62%) | 1760.15 | 1500.00 - 1923.55 | 1.4719 times | Tue 31 October 2023 | 1760.10 (-2.63%) | 1814.95 | 1602.55 - 1842.30 | 0.6823 times | Fri 29 September 2023 | 1807.65 (-9.6%) | 2015.00 | 1721.65 - 2240.00 | 1.2167 times | Thu 31 August 2023 | 1999.70 (5.58%) | 1928.30 | 1824.00 - 2030.00 | 0.5442 times | Mon 31 July 2023 | 1894.05 (11.89%) | 1700.00 | 1688.05 - 1951.00 | 0.5855 times | Fri 30 June 2023 | 1692.75 (8.2%) | 1569.35 | 1554.15 - 1785.00 | 0.7935 times |
Indicator Analysis of Raymond
Please login to view indicator analysis. or View indicator analysis of Raymond 500330 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raymond 500330
DMA (daily moving average) of Raymond 500330
| DMA period | DMA value |
| 5 day DMA | 2085.18 |
| 12 day DMA | 1986.31 |
| 20 day DMA | 1939.75 |
| 35 day DMA | 1851.23 |
| 50 day DMA | 1837.31 |
| 100 day DMA | 1786.05 |
| 150 day DMA | 1783.22 |
| 200 day DMA | 1819.75 |
EMA (exponential moving average) of Raymond 500330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2074.26 | 2058.02 | 2026.19 |
| 12 day EMA | 2007.3 | 1989.23 | 1965.15 |
| 20 day EMA | 1955.76 | 1939.87 | 1920.74 |
| 35 day EMA | 1902.63 | 1890.61 | 1877 |
| 50 day EMA | 1852.86 | 1842.5 | 1831.11 |
SMA (simple moving average) of Raymond 500330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2085.18 | 2066.08 | 2023.88 |
| 12 day SMA | 1986.31 | 1970.35 | 1953.01 |
| 20 day SMA | 1939.75 | 1922.29 | 1905.07 |
| 35 day SMA | 1851.23 | 1843.52 | 1835.88 |
| 50 day SMA | 1837.31 | 1829.04 | 1820.97 |
| 100 day SMA | 1786.05 | 1780.01 | 1774.21 |
| 150 day SMA | 1783.22 | 1782.54 | 1781.7 |
| 200 day SMA | 1819.75 | 1817.89 | 1815.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.