Login or Join
HomepageRaymond 500330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond 500330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Raymond
Strong Daily Stock price targets for Raymond 500330 are 448.25 and 478.25
| Daily Target 1 | 424.17 |
| Daily Target 2 | 442.33 |
| Daily Target 3 | 454.16666666667 |
| Daily Target 4 | 472.33 |
| Daily Target 5 | 484.17 |
Daily price and volume Raymond
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 460.50 (5.96%) | 437.75 | 436.00 - 466.00 | 1.4504 times | Fri 24 April 2026 | 434.60 (-2.18%) | 444.50 | 430.70 - 450.00 | 0.792 times | Thu 23 April 2026 | 444.30 (-2.38%) | 454.45 | 442.00 - 456.65 | 0.5652 times | Wed 22 April 2026 | 455.15 (1.49%) | 442.60 | 442.55 - 459.70 | 1.1654 times | Tue 21 April 2026 | 448.45 (6.47%) | 421.05 | 421.05 - 452.20 | 1.6993 times | Mon 20 April 2026 | 421.20 (-0.2%) | 426.95 | 414.60 - 438.65 | 0.8702 times | Fri 17 April 2026 | 422.05 (0.13%) | 421.55 | 417.80 - 425.20 | 0.5737 times | Thu 16 April 2026 | 421.50 (0.36%) | 427.10 | 413.80 - 427.10 | 0.4164 times | Wed 15 April 2026 | 420.00 (5.71%) | 405.00 | 399.20 - 424.00 | 1.4313 times | Mon 13 April 2026 | 397.30 (3.03%) | 384.95 | 374.95 - 403.85 | 1.0361 times | Fri 10 April 2026 | 385.60 (5.08%) | 369.40 | 369.40 - 389.00 | 1.0475 times |
Weekly price and charts Raymond
Strong weekly Stock price targets for Raymond 500330 are 448.25 and 478.25
| Weekly Target 1 | 424.17 |
| Weekly Target 2 | 442.33 |
| Weekly Target 3 | 454.16666666667 |
| Weekly Target 4 | 472.33 |
| Weekly Target 5 | 484.17 |
Weekly price and volumes for Raymond
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 460.50 (5.96%) | 437.75 | 436.00 - 466.00 | 0.4833 times | Fri 24 April 2026 | 434.60 (2.97%) | 426.95 | 414.60 - 459.70 | 1.6966 times | Fri 17 April 2026 | 422.05 (9.45%) | 384.95 | 374.95 - 427.10 | 1.152 times | Fri 10 April 2026 | 385.60 (9.84%) | 351.60 | 340.40 - 395.10 | 1.3247 times | Thu 02 April 2026 | 351.05 (2.59%) | 341.50 | 320.40 - 353.50 | 0.8509 times | Fri 27 March 2026 | 342.20 (-8.1%) | 355.00 | 336.10 - 365.45 | 1.2018 times | Fri 20 March 2026 | 372.35 (4.74%) | 357.15 | 342.95 - 404.70 | 1.2319 times | Fri 13 March 2026 | 355.50 (-6.61%) | 378.40 | 352.85 - 384.25 | 0.7866 times | Fri 06 March 2026 | 380.65 (-4.83%) | 372.80 | 372.80 - 403.95 | 0.744 times | Fri 27 February 2026 | 399.95 (0.43%) | 401.80 | 393.50 - 414.30 | 0.5282 times | Fri 20 February 2026 | 398.25 (-0.23%) | 398.30 | 387.75 - 410.95 | 0.5457 times |
Monthly price and charts Raymond
Strong monthly Stock price targets for Raymond 500330 are 392.85 and 533.65
| Monthly Target 1 | 276.43 |
| Monthly Target 2 | 368.47 |
| Monthly Target 3 | 417.23333333333 |
| Monthly Target 4 | 509.27 |
| Monthly Target 5 | 558.03 |
Monthly price and volumes Raymond
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 460.50 (43.03%) | 325.20 | 325.20 - 466.00 | 0.636 times | Mon 30 March 2026 | 321.95 (-19.5%) | 372.80 | 320.40 - 404.70 | 0.5491 times | Fri 27 February 2026 | 399.95 (5.32%) | 386.00 | 378.00 - 430.00 | 0.4311 times | Fri 30 January 2026 | 379.75 (-11.02%) | 434.65 | 361.60 - 440.50 | 0.4809 times | Wed 31 December 2025 | 426.80 (-11.53%) | 485.00 | 411.45 - 485.00 | 0.2458 times | Fri 28 November 2025 | 482.45 (-16.04%) | 574.65 | 456.50 - 577.50 | 0.2564 times | Fri 31 October 2025 | 574.60 (0.27%) | 571.80 | 567.25 - 594.30 | 0.235 times | Tue 30 September 2025 | 573.05 (-4.32%) | 598.05 | 570.00 - 642.40 | 0.5794 times | Fri 29 August 2025 | 598.95 (-10.46%) | 665.75 | 597.60 - 679.00 | 0.8826 times | Thu 31 July 2025 | 668.95 (-5.62%) | 717.00 | 660.90 - 782.00 | 5.7037 times | Mon 30 June 2025 | 708.80 (12.57%) | 629.25 | 575.05 - 718.05 | 1.3704 times |
Indicator Analysis of Raymond
Please login to view indicator analysis. or View indicator analysis of Raymond 500330 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raymond 500330
DMA (daily moving average) of Raymond 500330
| DMA period | DMA value |
| 5 day DMA | 448.6 |
| 12 day DMA | 423.13 |
| 20 day DMA | 393.52 |
| 35 day DMA | 382.88 |
| 50 day DMA | 388.37 |
| 100 day DMA | 405.04 |
| 150 day DMA | 459.16 |
| 200 day DMA | 508.32 |
EMA (exponential moving average) of Raymond 500330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 444.73 | 436.85 | 437.98 |
| 12 day EMA | 424.82 | 418.34 | 415.39 |
| 20 day EMA | 410.03 | 404.72 | 401.58 |
| 35 day EMA | 400.99 | 397.49 | 395.3 |
| 50 day EMA | 396.23 | 393.61 | 391.94 |
SMA (simple moving average) of Raymond 500330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 448.6 | 440.74 | 438.23 |
| 12 day SMA | 423.13 | 415.43 | 408.58 |
| 20 day SMA | 393.52 | 388.04 | 383.73 |
| 35 day SMA | 382.88 | 380.9 | 379.91 |
| 50 day SMA | 388.37 | 387.49 | 386.87 |
| 100 day SMA | 405.04 | 405.3 | 405.86 |
| 150 day SMA | 459.16 | 460.19 | 461.41 |
| 200 day SMA | 508.32 | 509.81 | 511.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.