Login or Join
HomepageRaymond 500330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond 500330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Raymond
Strong Daily Stock price targets for Raymond 500330 are 1112.58 and 1179.43
| Daily Target 1 | 1063.13 |
| Daily Target 2 | 1095.17 |
| Daily Target 3 | 1129.9833333333 |
| Daily Target 4 | 1162.02 |
| Daily Target 5 | 1196.83 |
Daily price and volume Raymond
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1127.20 (2.97%) | 1098.00 | 1097.95 - 1164.80 | 0.9981 times | Wed 11 November 2026 | 1094.70 (-0.07%) | 1097.80 | 1088.90 - 1115.50 | 0.3543 times | Mon 09 November 2026 | 1095.50 (-0.45%) | 1107.00 | 1045.45 - 1108.00 | 0.6238 times | Fri 30 October 2026 | 1100.40 (-0.24%) | 1105.95 | 1073.15 - 1114.70 | 0.9536 times | Thu 29 October 2026 | 1103.05 (3.8%) | 1060.50 | 1015.05 - 1111.25 | 1.3006 times | Wed 28 October 2026 | 1062.70 (-1.8%) | 1106.00 | 1042.60 - 1160.65 | 2.0104 times | Tue 27 October 2026 | 1082.15 (2.85%) | 1055.00 | 1055.00 - 1096.45 | 0.7082 times | Mon 26 October 2026 | 1052.15 (-1.11%) | 1054.85 | 1043.00 - 1101.95 | 1.1958 times | Fri 23 October 2026 | 1064.00 (-1.71%) | 1078.25 | 1033.70 - 1080.50 | 0.8924 times | Thu 22 October 2026 | 1082.55 (-0.71%) | 1068.60 | 1033.65 - 1101.00 | 0.9627 times | Wed 21 October 2026 | 1090.30 (-3.59%) | 1118.35 | 1029.60 - 1133.95 | 1.8679 times |
Weekly price and charts Raymond
Strong weekly Stock price targets for Raymond 500330 are 1086.33 and 1205.68
| Weekly Target 1 | 993.13 |
| Weekly Target 2 | 1060.17 |
| Weekly Target 3 | 1112.4833333333 |
| Weekly Target 4 | 1179.52 |
| Weekly Target 5 | 1231.83 |
Weekly price and volumes for Raymond
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1127.20 (2.44%) | 1107.00 | 1045.45 - 1164.80 | 0.1072 times | Fri 30 October 2026 | 1100.40 (3.42%) | 1054.85 | 1015.05 - 1160.65 | 0.3346 times | Fri 23 October 2026 | 1064.00 (-5.72%) | 1132.75 | 1029.60 - 1138.05 | 0.2427 times | Fri 16 October 2026 | 1128.50 (-12.78%) | 1202.40 | 1114.40 - 1218.95 | 0.2295 times | Tue 06 October 2026 | 1293.85 (8.49%) | 1197.00 | 1197.00 - 1338.30 | 0.2368 times | Thu 01 October 2026 | 1192.60 (-0.53%) | 1188.85 | 1143.00 - 1235.75 | 0.4654 times | Fri 25 September 2026 | 1198.90 (22.58%) | 975.05 | 969.40 - 1222.15 | 1.7391 times | Fri 18 September 2026 | 978.05 (-2.51%) | 1010.05 | 938.00 - 1121.80 | 3.152 times | Fri 11 September 2026 | 1003.20 (35.29%) | 737.80 | 736.55 - 1024.00 | 2.5308 times | Fri 04 September 2026 | 741.50 (18.22%) | 624.95 | 620.20 - 764.10 | 0.9619 times | Fri 28 August 2026 | 627.20 (-2.43%) | 645.15 | 610.50 - 645.15 | 0.093 times |
Monthly price and charts Raymond
Strong monthly Stock price targets for Raymond 500330 are 1086.33 and 1205.68
| Monthly Target 1 | 993.13 |
| Monthly Target 2 | 1060.17 |
| Monthly Target 3 | 1112.4833333333 |
| Monthly Target 4 | 1179.52 |
| Monthly Target 5 | 1231.83 |
Monthly price and volumes Raymond
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1127.20 (2.44%) | 1107.00 | 1045.45 - 1164.80 | 0.0688 times | Fri 30 October 2026 | 1100.40 (-7.12%) | 1205.00 | 1015.05 - 1338.30 | 0.7325 times | Tue 29 September 2026 | 1184.80 (87.6%) | 638.55 | 625.55 - 1235.75 | 5.5954 times | Mon 31 August 2026 | 631.55 (8.85%) | 588.20 | 586.00 - 659.00 | 0.3975 times | Fri 31 July 2026 | 580.20 (-0.29%) | 580.65 | 571.60 - 646.70 | 0.346 times | Tue 30 June 2026 | 581.90 (7.76%) | 550.00 | 499.00 - 617.60 | 0.4255 times | Fri 29 May 2026 | 540.00 (16.08%) | 473.00 | 433.05 - 568.80 | 1.1171 times | Thu 30 April 2026 | 465.20 (44.49%) | 325.20 | 325.20 - 483.50 | 0.5712 times | Mon 30 March 2026 | 321.95 (-19.5%) | 372.80 | 320.40 - 404.70 | 0.4179 times | Fri 27 February 2026 | 399.95 (5.32%) | 386.00 | 378.00 - 430.00 | 0.3282 times | Fri 30 January 2026 | 379.75 (-11.02%) | 434.65 | 361.60 - 440.50 | 0.366 times |
Indicator Analysis of Raymond
Please login to view indicator analysis. or View indicator analysis of Raymond 500330 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raymond 500330
DMA (daily moving average) of Raymond 500330
| DMA period | DMA value |
| 5 day DMA | 1104.17 |
| 12 day DMA | 1090.47 |
| 20 day DMA | 1132.81 |
| 35 day DMA | 1091.82 |
| 50 day DMA | 961.93 |
| 100 day DMA | 779.79 |
| 150 day DMA | 669.61 |
| 200 day DMA | 600.54 |
EMA (exponential moving average) of Raymond 500330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1104.29 | 1092.83 | 1091.89 |
| 12 day EMA | 1103.08 | 1098.7 | 1099.43 |
| 20 day EMA | 1094.46 | 1091.01 | 1090.62 |
| 35 day EMA | 1022.62 | 1016.46 | 1011.85 |
| 50 day EMA | 949.22 | 941.96 | 935.73 |
SMA (simple moving average) of Raymond 500330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1104.17 | 1091.27 | 1088.76 |
| 12 day SMA | 1090.47 | 1090.58 | 1094.56 |
| 20 day SMA | 1132.81 | 1135.69 | 1139.92 |
| 35 day SMA | 1091.82 | 1081.7 | 1071.6 |
| 50 day SMA | 961.93 | 952.35 | 943.16 |
| 100 day SMA | 779.79 | 773.72 | 767.93 |
| 150 day SMA | 669.61 | 664.61 | 659.66 |
| 200 day SMA | 600.54 | 597.06 | 593.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.