Pidilite 500331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pidilite 500331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pidilite

Strong Daily Stock price targets for Pidilite 500331 are 1461.35 and 1484.7

Daily Target 11455.6
Daily Target 21467.1
Daily Target 31478.95
Daily Target 41490.45
Daily Target 51502.3

Daily price and volume Pidilite

Date Closing Open Range Volume
Tue 10 February 2026 1478.60 (-0.63%) 1490.80 1467.45 - 1490.80 0.3622 times
Mon 09 February 2026 1488.00 (-0.01%) 1495.00 1472.00 - 1497.85 0.3107 times
Fri 06 February 2026 1488.15 (1.3%) 1477.95 1472.45 - 1493.00 0.5247 times
Thu 05 February 2026 1469.00 (0.63%) 1463.80 1458.35 - 1482.30 0.6943 times
Wed 04 February 2026 1459.80 (2.24%) 1454.45 1430.10 - 1478.00 2.0909 times
Tue 03 February 2026 1427.85 (0.97%) 1426.35 1411.75 - 1453.75 3.3117 times
Mon 02 February 2026 1414.20 (-0.51%) 1421.50 1398.90 - 1433.40 0.9684 times
Sun 01 February 2026 1421.45 (-0.68%) 1420.20 1409.30 - 1433.70 0.4738 times
Fri 30 January 2026 1431.20 (0.17%) 1422.50 1419.10 - 1448.25 0.3446 times
Thu 29 January 2026 1428.80 (-2.18%) 1446.40 1411.20 - 1457.05 0.9187 times
Wed 28 January 2026 1460.70 (0.95%) 1432.65 1421.00 - 1467.80 0.6558 times

 Daily chart Pidilite

Weekly price and charts Pidilite

Strong weekly Stock price targets for Pidilite 500331 are 1457.83 and 1488.23

Weekly Target 11450.9
Weekly Target 21464.75
Weekly Target 31481.3
Weekly Target 41495.15
Weekly Target 51511.7

Weekly price and volumes for Pidilite

Date Closing Open Range Volume
Tue 10 February 2026 1478.60 (-0.64%) 1495.00 1467.45 - 1497.85 0.0623 times
Fri 06 February 2026 1488.15 (3.98%) 1420.20 1398.90 - 1493.00 0.7462 times
Fri 30 January 2026 1431.20 (-1.15%) 1441.05 1411.20 - 1467.80 0.2189 times
Fri 23 January 2026 1447.80 (-1.92%) 1458.30 1412.95 - 1480.00 7.3471 times
Fri 16 January 2026 1476.20 (-0.54%) 1482.35 1468.10 - 1510.70 0.8236 times
Fri 09 January 2026 1484.15 (0.42%) 1497.40 1474.30 - 1523.15 0.1582 times
Fri 02 January 2026 1477.90 (1.34%) 1458.00 1438.10 - 1488.80 0.2174 times
Fri 26 December 2025 1458.40 (-0.06%) 1462.25 1441.15 - 1464.75 0.1556 times
Fri 19 December 2025 1459.30 (-1.19%) 1477.50 1438.00 - 1489.65 0.174 times
Fri 12 December 2025 1476.85 (0.15%) 1472.65 1438.70 - 1484.05 0.0966 times
Fri 05 December 2025 1474.70 (0.34%) 1469.00 1459.40 - 1487.20 0.1754 times

 weekly chart Pidilite

Monthly price and charts Pidilite

Strong monthly Stock price targets for Pidilite 500331 are 1438.75 and 1537.7

Monthly Target 11359.5
Monthly Target 21419.05
Monthly Target 31458.45
Monthly Target 41518
Monthly Target 51557.4

Monthly price and volumes Pidilite

Date Closing Open Range Volume
Tue 10 February 2026 1478.60 (3.31%) 1420.20 1398.90 - 1497.85 0.3284 times
Fri 30 January 2026 1431.20 (-3.43%) 1482.10 1411.20 - 1523.15 3.4908 times
Wed 31 December 2025 1482.05 (0.84%) 1469.00 1438.00 - 1489.65 0.3142 times
Fri 28 November 2025 1469.75 (1.67%) 1442.40 1438.40 - 1527.00 1.7883 times
Fri 31 October 2025 1445.60 (-1.53%) 1462.95 1440.05 - 1545.65 0.4046 times
Tue 30 September 2025 1468.05 (-51.89%) 3052.20 1456.30 - 3150.00 0.454 times
Fri 29 August 2025 3051.45 (6.33%) 2862.55 2852.40 - 3144.40 0.3606 times
Thu 31 July 2025 2869.70 (-6.06%) 3030.25 2846.20 - 3129.45 0.8015 times
Mon 30 June 2025 3054.85 (-1.65%) 3117.20 2881.75 - 3128.60 1.3953 times
Fri 30 May 2025 3106.15 (2.48%) 3011.00 2903.10 - 3149.95 0.6623 times
Wed 30 April 2025 3031.00 (6.38%) 2849.30 2813.15 - 3094.10 0.2152 times

 monthly chart Pidilite

DMA SMA EMA moving averages of Pidilite 500331

DMA (daily moving average) of Pidilite 500331

DMA period DMA value
5 day DMA 1476.71
12 day DMA 1451.23
20 day DMA 1455.7
35 day DMA 1465.1
50 day DMA 1465.57
100 day DMA 1554.11
150 day DMA 2046.07
200 day DMA 2293.62

EMA (exponential moving average) of Pidilite 500331

EMA period EMA current EMA prev EMA prev2
5 day EMA1473.211470.511461.76
12 day EMA1461.811458.761453.45
20 day EMA1460.631458.741455.66
35 day EMA1461.131460.11458.46
50 day EMA1467.31466.841465.98

SMA (simple moving average) of Pidilite 500331

SMA period SMA current SMA prev SMA prev2
5 day SMA1476.711466.561451.8
12 day SMA1451.231448.661445.68
20 day SMA1455.71456.741456.55
35 day SMA1465.11464.551463.51
50 day SMA1465.571465.41465.08
100 day SMA1554.111570.041585.96
150 day SMA2046.072056.982067.57
200 day SMA2293.622301.322309.05
Back to top | Use Dark Theme