Login or Join
HomepagePidilite 500331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pidilite 500331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pidilite
Strong Daily Stock price targets for Pidilite 500331 are 1461.35 and 1484.7
| Daily Target 1 | 1455.6 |
| Daily Target 2 | 1467.1 |
| Daily Target 3 | 1478.95 |
| Daily Target 4 | 1490.45 |
| Daily Target 5 | 1502.3 |
Daily price and volume Pidilite
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1478.60 (-0.63%) | 1490.80 | 1467.45 - 1490.80 | 0.3622 times | Mon 09 February 2026 | 1488.00 (-0.01%) | 1495.00 | 1472.00 - 1497.85 | 0.3107 times | Fri 06 February 2026 | 1488.15 (1.3%) | 1477.95 | 1472.45 - 1493.00 | 0.5247 times | Thu 05 February 2026 | 1469.00 (0.63%) | 1463.80 | 1458.35 - 1482.30 | 0.6943 times | Wed 04 February 2026 | 1459.80 (2.24%) | 1454.45 | 1430.10 - 1478.00 | 2.0909 times | Tue 03 February 2026 | 1427.85 (0.97%) | 1426.35 | 1411.75 - 1453.75 | 3.3117 times | Mon 02 February 2026 | 1414.20 (-0.51%) | 1421.50 | 1398.90 - 1433.40 | 0.9684 times | Sun 01 February 2026 | 1421.45 (-0.68%) | 1420.20 | 1409.30 - 1433.70 | 0.4738 times | Fri 30 January 2026 | 1431.20 (0.17%) | 1422.50 | 1419.10 - 1448.25 | 0.3446 times | Thu 29 January 2026 | 1428.80 (-2.18%) | 1446.40 | 1411.20 - 1457.05 | 0.9187 times | Wed 28 January 2026 | 1460.70 (0.95%) | 1432.65 | 1421.00 - 1467.80 | 0.6558 times |
Weekly price and charts Pidilite
Strong weekly Stock price targets for Pidilite 500331 are 1457.83 and 1488.23
| Weekly Target 1 | 1450.9 |
| Weekly Target 2 | 1464.75 |
| Weekly Target 3 | 1481.3 |
| Weekly Target 4 | 1495.15 |
| Weekly Target 5 | 1511.7 |
Weekly price and volumes for Pidilite
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1478.60 (-0.64%) | 1495.00 | 1467.45 - 1497.85 | 0.0623 times | Fri 06 February 2026 | 1488.15 (3.98%) | 1420.20 | 1398.90 - 1493.00 | 0.7462 times | Fri 30 January 2026 | 1431.20 (-1.15%) | 1441.05 | 1411.20 - 1467.80 | 0.2189 times | Fri 23 January 2026 | 1447.80 (-1.92%) | 1458.30 | 1412.95 - 1480.00 | 7.3471 times | Fri 16 January 2026 | 1476.20 (-0.54%) | 1482.35 | 1468.10 - 1510.70 | 0.8236 times | Fri 09 January 2026 | 1484.15 (0.42%) | 1497.40 | 1474.30 - 1523.15 | 0.1582 times | Fri 02 January 2026 | 1477.90 (1.34%) | 1458.00 | 1438.10 - 1488.80 | 0.2174 times | Fri 26 December 2025 | 1458.40 (-0.06%) | 1462.25 | 1441.15 - 1464.75 | 0.1556 times | Fri 19 December 2025 | 1459.30 (-1.19%) | 1477.50 | 1438.00 - 1489.65 | 0.174 times | Fri 12 December 2025 | 1476.85 (0.15%) | 1472.65 | 1438.70 - 1484.05 | 0.0966 times | Fri 05 December 2025 | 1474.70 (0.34%) | 1469.00 | 1459.40 - 1487.20 | 0.1754 times |
Monthly price and charts Pidilite
Strong monthly Stock price targets for Pidilite 500331 are 1438.75 and 1537.7
| Monthly Target 1 | 1359.5 |
| Monthly Target 2 | 1419.05 |
| Monthly Target 3 | 1458.45 |
| Monthly Target 4 | 1518 |
| Monthly Target 5 | 1557.4 |
Monthly price and volumes Pidilite
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1478.60 (3.31%) | 1420.20 | 1398.90 - 1497.85 | 0.3284 times | Fri 30 January 2026 | 1431.20 (-3.43%) | 1482.10 | 1411.20 - 1523.15 | 3.4908 times | Wed 31 December 2025 | 1482.05 (0.84%) | 1469.00 | 1438.00 - 1489.65 | 0.3142 times | Fri 28 November 2025 | 1469.75 (1.67%) | 1442.40 | 1438.40 - 1527.00 | 1.7883 times | Fri 31 October 2025 | 1445.60 (-1.53%) | 1462.95 | 1440.05 - 1545.65 | 0.4046 times | Tue 30 September 2025 | 1468.05 (-51.89%) | 3052.20 | 1456.30 - 3150.00 | 0.454 times | Fri 29 August 2025 | 3051.45 (6.33%) | 2862.55 | 2852.40 - 3144.40 | 0.3606 times | Thu 31 July 2025 | 2869.70 (-6.06%) | 3030.25 | 2846.20 - 3129.45 | 0.8015 times | Mon 30 June 2025 | 3054.85 (-1.65%) | 3117.20 | 2881.75 - 3128.60 | 1.3953 times | Fri 30 May 2025 | 3106.15 (2.48%) | 3011.00 | 2903.10 - 3149.95 | 0.6623 times | Wed 30 April 2025 | 3031.00 (6.38%) | 2849.30 | 2813.15 - 3094.10 | 0.2152 times |
Indicator Analysis of Pidilite
Please login to view indicator analysis. or View indicator analysis of Pidilite 500331 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pidilite 500331
DMA (daily moving average) of Pidilite 500331
| DMA period | DMA value |
| 5 day DMA | 1476.71 |
| 12 day DMA | 1451.23 |
| 20 day DMA | 1455.7 |
| 35 day DMA | 1465.1 |
| 50 day DMA | 1465.57 |
| 100 day DMA | 1554.11 |
| 150 day DMA | 2046.07 |
| 200 day DMA | 2293.62 |
EMA (exponential moving average) of Pidilite 500331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1473.21 | 1470.51 | 1461.76 |
| 12 day EMA | 1461.81 | 1458.76 | 1453.45 |
| 20 day EMA | 1460.63 | 1458.74 | 1455.66 |
| 35 day EMA | 1461.13 | 1460.1 | 1458.46 |
| 50 day EMA | 1467.3 | 1466.84 | 1465.98 |
SMA (simple moving average) of Pidilite 500331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1476.71 | 1466.56 | 1451.8 |
| 12 day SMA | 1451.23 | 1448.66 | 1445.68 |
| 20 day SMA | 1455.7 | 1456.74 | 1456.55 |
| 35 day SMA | 1465.1 | 1464.55 | 1463.51 |
| 50 day SMA | 1465.57 | 1465.4 | 1465.08 |
| 100 day SMA | 1554.11 | 1570.04 | 1585.96 |
| 150 day SMA | 2046.07 | 2056.98 | 2067.57 |
| 200 day SMA | 2293.62 | 2301.32 | 2309.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.