Login or Join
HomepagePidilite 500331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pidilite 500331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pidilite
Strong Daily Stock price targets for Pidilite 500331 are 3036 and 3090.25
| Daily Target 1 | 2992.58 |
| Daily Target 2 | 3025.17 |
| Daily Target 3 | 3046.8333333333 |
| Daily Target 4 | 3079.42 |
| Daily Target 5 | 3101.08 |
Daily price and volume Pidilite
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 3057.75 (0.28%) | 3031.85 | 3014.25 - 3068.50 | 0.3033 times |
| Fri 06 June 2025 | 3049.10 (-0.07%) | 3086.30 | 3041.20 - 3086.30 | 0.5957 times |
| Thu 05 June 2025 | 3051.35 (-1.36%) | 3084.05 | 3043.50 - 3119.15 | 0.2024 times |
| Wed 04 June 2025 | 3093.55 (-0.05%) | 3088.25 | 3082.00 - 3111.65 | 0.1606 times |
| Tue 03 June 2025 | 3095.00 (0.45%) | 3109.05 | 3075.55 - 3116.20 | 0.3534 times |
| Mon 02 June 2025 | 3081.10 (-0.81%) | 3117.20 | 3065.30 - 3128.60 | 0.3218 times |
| Fri 30 May 2025 | 3106.15 (2.55%) | 2999.55 | 2999.55 - 3127.25 | 7.4376 times |
| Thu 29 May 2025 | 3028.80 (0.96%) | 2993.05 | 2993.05 - 3045.00 | 0.194 times |
| Wed 28 May 2025 | 2999.95 (-0.96%) | 3006.15 | 2992.05 - 3031.35 | 0.2676 times |
| Tue 27 May 2025 | 3029.05 (-0.5%) | 3040.60 | 3011.25 - 3048.10 | 0.1636 times |
| Mon 26 May 2025 | 3044.20 (0.61%) | 3026.55 | 3026.55 - 3072.45 | 0.2139 times |
Weekly price and charts Pidilite
Strong weekly Stock price targets for Pidilite 500331 are 3036 and 3090.25
| Weekly Target 1 | 2992.58 |
| Weekly Target 2 | 3025.17 |
| Weekly Target 3 | 3046.8333333333 |
| Weekly Target 4 | 3079.42 |
| Weekly Target 5 | 3101.08 |
Weekly price and volumes for Pidilite
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 3057.75 (0.28%) | 3031.85 | 3014.25 - 3068.50 | 0.125 times |
| Fri 06 June 2025 | 3049.10 (-1.84%) | 3117.20 | 3041.20 - 3128.60 | 0.6737 times |
| Fri 30 May 2025 | 3106.15 (2.65%) | 3026.55 | 2992.05 - 3127.25 | 3.4125 times |
| Fri 23 May 2025 | 3025.85 (-2.1%) | 3092.50 | 2969.00 - 3106.00 | 1.0353 times |
| Fri 16 May 2025 | 3090.65 (3.82%) | 3044.05 | 3025.00 - 3149.95 | 2.2309 times |
| Fri 09 May 2025 | 2976.80 (-1.02%) | 2991.05 | 2903.10 - 3076.40 | 0.644 times |
| Fri 02 May 2025 | 3007.60 (0.06%) | 2998.90 | 2988.80 - 3067.95 | 0.7186 times |
| Fri 25 April 2025 | 3005.80 (-0.93%) | 3040.00 | 2984.85 - 3094.10 | 0.365 times |
| Thu 17 April 2025 | 3034.10 (2.86%) | 2965.15 | 2945.45 - 3053.60 | 0.3131 times |
| Fri 11 April 2025 | 2949.70 (1.96%) | 2851.00 | 2851.00 - 3014.00 | 0.482 times |
| Fri 04 April 2025 | 2893.05 (1.54%) | 2849.30 | 2813.15 - 2905.30 | 0.5613 times |
Monthly price and charts Pidilite
Strong monthly Stock price targets for Pidilite 500331 are 2978.83 and 3093.18
| Monthly Target 1 | 2952.52 |
| Monthly Target 2 | 3005.13 |
| Monthly Target 3 | 3066.8666666667 |
| Monthly Target 4 | 3119.48 |
| Monthly Target 5 | 3181.22 |
Monthly price and volumes Pidilite
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 3057.75 (-1.56%) | 3117.20 | 3014.25 - 3128.60 | 0.1162 times |
| Fri 30 May 2025 | 3106.15 (2.48%) | 3011.00 | 2903.10 - 3149.95 | 1.072 times |
| Wed 30 April 2025 | 3031.00 (6.38%) | 2849.30 | 2813.15 - 3094.10 | 0.3483 times |
| Fri 28 March 2025 | 2849.30 (7.22%) | 2640.35 | 2620.15 - 2883.80 | 0.9063 times |
| Fri 28 February 2025 | 2657.45 (-7.45%) | 2945.70 | 2642.30 - 2986.95 | 0.4016 times |
| Fri 31 January 2025 | 2871.40 (-1.13%) | 2892.05 | 2726.50 - 2996.00 | 1.1306 times |
| Tue 31 December 2024 | 2904.15 (-5.26%) | 3079.95 | 2866.95 - 3240.20 | 0.4797 times |
| Fri 29 November 2024 | 3065.25 (-2.6%) | 3140.60 | 2918.05 - 3209.95 | 0.2933 times |
| Thu 31 October 2024 | 3147.20 (-6.28%) | 3377.90 | 3079.20 - 3382.65 | 1.4165 times |
| Mon 30 September 2024 | 3358.20 (7.54%) | 3150.00 | 3138.80 - 3414.40 | 3.8356 times |
| Fri 30 August 2024 | 3122.80 (-2.01%) | 3187.00 | 2998.30 - 3277.80 | 0.6197 times |
Indicator Analysis of Pidilite
Please login to view indicator analysis. or View indicator analysis of Pidilite 500331 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pidilite 500331
DMA (daily moving average) of Pidilite 500331
| DMA period | DMA value |
| 5 day DMA | 3069.35 |
| 12 day DMA | 3055.15 |
| 20 day DMA | 3056.36 |
| 35 day DMA | 3039.99 |
| 50 day DMA | 2989.3 |
| 100 day DMA | 2898.92 |
| 150 day DMA | 2955.28 |
| 200 day DMA | 3012.2 |
EMA (exponential moving average) of Pidilite 500331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3061.24 | 3062.99 | 3069.94 |
| 12 day EMA | 3056.96 | 3056.82 | 3058.22 |
| 20 day EMA | 3045.89 | 3044.64 | 3044.17 |
| 35 day EMA | 3011.17 | 3008.43 | 3006.04 |
| 50 day EMA | 2976.34 | 2973.02 | 2969.92 |
SMA (simple moving average) of Pidilite 500331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3069.35 | 3074.02 | 3085.43 |
| 12 day SMA | 3055.15 | 3049.92 | 3044.69 |
| 20 day SMA | 3056.36 | 3057.27 | 3053.65 |
| 35 day SMA | 3039.99 | 3039.05 | 3037.41 |
| 50 day SMA | 2989.3 | 2982.75 | 2976.73 |
| 100 day SMA | 2898.92 | 2897.65 | 2896.41 |
| 150 day SMA | 2955.28 | 2955.75 | 2956.42 |
| 200 day SMA | 3012.2 | 3012.75 | 3013.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.