Login or Join
HomepagePidilite 500331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pidilite 500331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pidilite
Strong Daily Stock price targets for Pidilite 500331 are 1382.7 and 1467.75
| Daily Target 1 | 1313.1 |
| Daily Target 2 | 1367.25 |
| Daily Target 3 | 1398.15 |
| Daily Target 4 | 1452.3 |
| Daily Target 5 | 1483.2 |
Daily price and volume Pidilite
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1421.40 (2.11%) | 1387.25 | 1344.00 - 1429.05 | 6.4179 times | Wed 28 October 2026 | 1392.00 (-4.13%) | 1452.55 | 1392.00 - 1452.55 | 0.2673 times | Tue 27 October 2026 | 1451.90 (-1.69%) | 1475.50 | 1444.00 - 1475.50 | 0.0703 times | Mon 26 October 2026 | 1476.90 (-2.45%) | 1476.15 | 1460.00 - 1484.20 | 1.3562 times | Fri 23 October 2026 | 1514.00 (2.99%) | 1480.90 | 1456.65 - 1514.00 | 0.0636 times | Thu 22 October 2026 | 1470.00 (0.2%) | 1460.00 | 1451.00 - 1479.80 | 0.0787 times | Wed 21 October 2026 | 1467.00 (-1.02%) | 1494.95 | 1461.00 - 1494.95 | 0.0487 times | Mon 19 October 2026 | 1482.05 (-1.13%) | 1510.15 | 1478.00 - 1510.15 | 0.2154 times | Fri 16 October 2026 | 1499.00 (-0.07%) | 1517.75 | 1490.15 - 1517.75 | 0.6662 times | Thu 15 October 2026 | 1500.10 (-0.37%) | 1493.35 | 1493.35 - 1513.95 | 0.8156 times | Wed 14 October 2026 | 1505.60 (0.71%) | 1498.75 | 1486.10 - 1506.15 | 0.4287 times |
Weekly price and charts Pidilite
Strong weekly Stock price targets for Pidilite 500331 are 1312.6 and 1452.8
| Weekly Target 1 | 1276.33 |
| Weekly Target 2 | 1348.87 |
| Weekly Target 3 | 1416.5333333333 |
| Weekly Target 4 | 1489.07 |
| Weekly Target 5 | 1556.73 |
Weekly price and volumes for Pidilite
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1421.40 (-6.12%) | 1476.15 | 1344.00 - 1484.20 | 4.047 times | Fri 23 October 2026 | 1514.00 (1%) | 1510.15 | 1451.00 - 1514.00 | 0.2027 times | Fri 16 October 2026 | 1499.00 (-1.37%) | 1493.50 | 1462.75 - 1517.75 | 1.1758 times | Tue 06 October 2026 | 1519.75 (3.38%) | 1463.95 | 1458.25 - 1522.40 | 0.1106 times | Thu 01 October 2026 | 1470.00 (-2.71%) | 1511.00 | 1457.25 - 1511.00 | 1.1792 times | Fri 25 September 2026 | 1511.00 (-3.52%) | 1599.95 | 1496.00 - 1599.95 | 0.2948 times | Fri 18 September 2026 | 1566.10 (-0.09%) | 1564.00 | 1521.15 - 1598.00 | 0.2304 times | Fri 11 September 2026 | 1567.45 (-3.84%) | 1611.10 | 1538.45 - 1629.00 | 1.748 times | Fri 04 September 2026 | 1630.00 (0.07%) | 1628.80 | 1613.50 - 1691.65 | 0.5105 times | Fri 28 August 2026 | 1628.90 (-0.99%) | 1649.90 | 1618.15 - 1678.90 | 0.5009 times | Fri 21 August 2026 | 1645.20 (-2.65%) | 1689.95 | 1625.55 - 1700.00 | 1.3882 times |
Monthly price and charts Pidilite
Strong monthly Stock price targets for Pidilite 500331 are 1293.5 and 1471.9
| Monthly Target 1 | 1250.87 |
| Monthly Target 2 | 1336.13 |
| Monthly Target 3 | 1429.2666666667 |
| Monthly Target 4 | 1514.53 |
| Monthly Target 5 | 1607.67 |
Monthly price and volumes Pidilite
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1421.40 (-3.31%) | 1465.40 | 1344.00 - 1522.40 | 1.1412 times | Tue 29 September 2026 | 1470.00 (-10.58%) | 1691.65 | 1470.00 - 1691.65 | 0.7661 times | Mon 31 August 2026 | 1644.00 (2.02%) | 1612.10 | 1603.00 - 1707.95 | 1.2775 times | Fri 31 July 2026 | 1611.50 (1.19%) | 1605.60 | 1536.65 - 1639.85 | 1.2916 times | Tue 30 June 2026 | 1592.55 (7.34%) | 1476.00 | 1428.25 - 1620.00 | 0.5105 times | Fri 29 May 2026 | 1483.60 (7.86%) | 1379.95 | 1348.90 - 1516.00 | 0.6978 times | Thu 30 April 2026 | 1375.55 (6.98%) | 1305.75 | 1259.45 - 1424.85 | 1.94 times | Mon 30 March 2026 | 1285.75 (-13.78%) | 1370.05 | 1277.15 - 1476.10 | 0.6374 times | Fri 27 February 2026 | 1491.20 (4.19%) | 1420.20 | 1398.90 - 1525.00 | 0.4129 times | Fri 30 January 2026 | 1431.20 (-3.43%) | 1482.10 | 1411.20 - 1523.15 | 1.3249 times | Wed 31 December 2025 | 1482.05 (0.84%) | 1469.00 | 1438.00 - 1489.65 | 0.1193 times |
Indicator Analysis of Pidilite
Please login to view indicator analysis. or View indicator analysis of Pidilite 500331 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pidilite 500331
DMA (daily moving average) of Pidilite 500331
| DMA period | DMA value |
| 5 day DMA | 1451.24 |
| 12 day DMA | 1472.91 |
| 20 day DMA | 1481.8 |
| 35 day DMA | 1523.86 |
| 50 day DMA | 1564.73 |
| 100 day DMA | 1569.82 |
| 150 day DMA | 1509.65 |
| 200 day DMA | 1498.55 |
EMA (exponential moving average) of Pidilite 500331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1438.63 | 1447.25 | 1474.87 |
| 12 day EMA | 1464.75 | 1472.63 | 1487.29 |
| 20 day EMA | 1485.83 | 1492.61 | 1503.2 |
| 35 day EMA | 1522.99 | 1528.97 | 1537.03 |
| 50 day EMA | 1561.22 | 1566.92 | 1574.06 |
SMA (simple moving average) of Pidilite 500331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1451.24 | 1460.96 | 1475.96 |
| 12 day SMA | 1472.91 | 1477.48 | 1488.13 |
| 20 day SMA | 1481.8 | 1490.03 | 1498.96 |
| 35 day SMA | 1523.86 | 1530.22 | 1537.42 |
| 50 day SMA | 1564.73 | 1570 | 1575.36 |
| 100 day SMA | 1569.82 | 1570.44 | 1571.33 |
| 150 day SMA | 1509.65 | 1509.42 | 1509.5 |
| 200 day SMA | 1498.55 | 1498.69 | 1498.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.