Pidilite 500331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pidilite 500331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pidilite

Strong Daily Stock price targets for Pidilite 500331 are 3044.45 and 3099.2

Daily Target 13032.95
Daily Target 23055.95
Daily Target 33087.7
Daily Target 43110.7
Daily Target 53142.45

Daily price and volume Pidilite

Date Closing Open Range Volume
Fri 14 June 2024 3078.95 (0%) 3119.45 3064.70 - 3119.45 0.5547 times
Thu 13 June 2024 3078.95 (0.03%) 3119.45 3064.70 - 3119.45 0.5547 times
Wed 12 June 2024 3078.15 (-2.99%) 3199.45 3074.00 - 3199.45 0.888 times
Tue 11 June 2024 3173.15 (-0.05%) 3175.00 3158.50 - 3205.00 0.7524 times
Mon 10 June 2024 3174.70 (1.66%) 3171.45 3108.05 - 3190.25 1.2785 times
Fri 07 June 2024 3122.95 (1.08%) 3104.00 3091.35 - 3140.00 0.9235 times
Thu 06 June 2024 3089.70 (-2.31%) 3157.65 3083.20 - 3165.20 0.9227 times
Wed 05 June 2024 3162.70 (3.48%) 3056.45 3056.45 - 3232.30 1.2547 times
Tue 04 June 2024 3056.35 (2.3%) 2999.95 2902.90 - 3084.00 2.5337 times
Mon 03 June 2024 2987.70 (0.83%) 3079.90 2955.05 - 3079.90 0.3369 times
Fri 31 May 2024 2963.10 (-1.16%) 2998.50 2918.30 - 2998.50 0.2667 times

 Daily chart Pidilite

Weekly price and charts Pidilite

Strong weekly Stock price targets for Pidilite 500331 are 3001.68 and 3141.98

Weekly Target 12975.92
Weekly Target 23027.43
Weekly Target 33116.2166666667
Weekly Target 43167.73
Weekly Target 53256.52

Weekly price and volumes for Pidilite

Date Closing Open Range Volume
Fri 14 June 2024 3078.95 (-1.41%) 3171.45 3064.70 - 3205.00 1.0708 times
Fri 07 June 2024 3122.95 (5.39%) 3079.90 2902.90 - 3232.30 1.5873 times
Fri 31 May 2024 2963.10 (-0.22%) 2970.50 2918.30 - 3070.00 0.5083 times
Fri 24 May 2024 2969.70 (-1.42%) 3000.00 2946.25 - 3064.90 0.5372 times
Sat 18 May 2024 3012.45 (3.18%) 2914.60 2905.95 - 3057.00 0.7687 times
Fri 10 May 2024 2919.60 (-1.03%) 2949.85 2777.05 - 2964.95 1.8747 times
Fri 03 May 2024 2949.85 (-1.07%) 2985.60 2936.45 - 3116.00 2.2801 times
Fri 26 April 2024 2981.70 (5.46%) 2831.40 2831.40 - 3004.60 0.6436 times
Fri 19 April 2024 2827.40 (-5.29%) 2925.60 2804.50 - 2949.80 0.4881 times
Fri 12 April 2024 2985.30 (-0.5%) 2992.05 2980.95 - 3049.00 0.2411 times
Fri 05 April 2024 3000.45 (-0.47%) 3031.05 2978.40 - 3073.20 0.8924 times

 weekly chart Pidilite

Monthly price and charts Pidilite

Strong monthly Stock price targets for Pidilite 500331 are 2826.23 and 3155.63

Monthly Target 12741.98
Monthly Target 22910.47
Monthly Target 33071.3833333333
Monthly Target 43239.87
Monthly Target 53400.78

Monthly price and volumes Pidilite

Date Closing Open Range Volume
Fri 14 June 2024 3078.95 (3.91%) 3079.90 2902.90 - 3232.30 0.4226 times
Fri 31 May 2024 2963.10 (-2.74%) 3046.55 2777.05 - 3116.00 0.8818 times
Tue 30 April 2024 3046.55 (1.05%) 3031.05 2804.50 - 3081.65 0.4273 times
Thu 28 March 2024 3014.75 (10.11%) 2750.00 2681.25 - 3036.05 0.8396 times
Thu 29 February 2024 2738.05 (8.1%) 2535.70 2503.40 - 2759.50 0.4758 times
Wed 31 January 2024 2532.85 (-6.78%) 2717.55 2490.00 - 2804.00 3.4336 times
Fri 29 December 2023 2717.15 (6.44%) 2552.80 2536.70 - 2753.00 0.8927 times
Thu 30 November 2023 2552.75 (3.84%) 2437.40 2397.90 - 2562.95 0.572 times
Tue 31 October 2023 2458.25 (0.76%) 2415.90 2293.10 - 2495.00 1.0083 times
Fri 29 September 2023 2439.70 (-3.13%) 2518.45 2415.00 - 2530.00 1.0461 times
Thu 31 August 2023 2518.40 (-3.63%) 2608.05 2470.05 - 2647.40 1.0923 times

 monthly chart Pidilite

DMA SMA EMA moving averages of Pidilite 500331

DMA (daily moving average) of Pidilite 500331

DMA period DMA value
5 day DMA 3116.78
12 day DMA 3080.36
20 day DMA 3053.19
35 day DMA 3013.19
50 day DMA 2992.94
100 day DMA 2869.33
150 day DMA 2782.31
200 day DMA 2700.76

EMA (exponential moving average) of Pidilite 500331

EMA period EMA current EMA prev EMA prev2
5 day EMA3095.813104.243116.89
12 day EMA3082.983083.713084.58
20 day EMA3060.943059.043056.95
35 day EMA3033.493030.813027.98
50 day EMA3006.313003.353000.27

SMA (simple moving average) of Pidilite 500331

SMA period SMA current SMA prev SMA prev2
5 day SMA3116.783125.583127.73
12 day SMA3080.363076.863074.19
20 day SMA3053.193048.493045.38
35 day SMA3013.193008.63004.95
50 day SMA2992.942991.332990.73
100 day SMA2869.332865.532862.35
150 day SMA2782.312778.032773.73
200 day SMA2700.762697.972695.12
Back to top | Use Dark Theme