Login or Join
HomepagePidilite 500331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pidilite 500331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pidilite
Strong Daily Stock price targets for Pidilite 500331 are 1475.53 and 1498.68
| Daily Target 1 | 1458.53 |
| Daily Target 2 | 1469.37 |
| Daily Target 3 | 1481.6833333333 |
| Daily Target 4 | 1492.52 |
| Daily Target 5 | 1504.83 |
Daily price and volume Pidilite
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1480.20 (0.11%) | 1470.85 | 1470.85 - 1494.00 | 0.1671 times | Tue 10 February 2026 | 1478.60 (-0.63%) | 1490.80 | 1467.45 - 1490.80 | 0.3922 times | Mon 09 February 2026 | 1488.00 (-0.01%) | 1495.00 | 1472.00 - 1497.85 | 0.3364 times | Fri 06 February 2026 | 1488.15 (1.3%) | 1477.95 | 1472.45 - 1493.00 | 0.5681 times | Thu 05 February 2026 | 1469.00 (0.63%) | 1463.80 | 1458.35 - 1482.30 | 0.7518 times | Wed 04 February 2026 | 1459.80 (2.24%) | 1454.45 | 1430.10 - 1478.00 | 2.264 times | Tue 03 February 2026 | 1427.85 (0.97%) | 1426.35 | 1411.75 - 1453.75 | 3.5858 times | Mon 02 February 2026 | 1414.20 (-0.51%) | 1421.50 | 1398.90 - 1433.40 | 1.0486 times | Sun 01 February 2026 | 1421.45 (-0.68%) | 1420.20 | 1409.30 - 1433.70 | 0.513 times | Fri 30 January 2026 | 1431.20 (0.17%) | 1422.50 | 1419.10 - 1448.25 | 0.3731 times | Thu 29 January 2026 | 1428.80 (-2.18%) | 1446.40 | 1411.20 - 1457.05 | 0.9947 times |
Weekly price and charts Pidilite
Strong weekly Stock price targets for Pidilite 500331 are 1458.63 and 1489.03
| Weekly Target 1 | 1451.43 |
| Weekly Target 2 | 1465.82 |
| Weekly Target 3 | 1481.8333333333 |
| Weekly Target 4 | 1496.22 |
| Weekly Target 5 | 1512.23 |
Weekly price and volumes for Pidilite
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1480.20 (-0.53%) | 1495.00 | 1467.45 - 1497.85 | 0.0765 times | Fri 06 February 2026 | 1488.15 (3.98%) | 1420.20 | 1398.90 - 1493.00 | 0.7452 times | Fri 30 January 2026 | 1431.20 (-1.15%) | 1441.05 | 1411.20 - 1467.80 | 0.2186 times | Fri 23 January 2026 | 1447.80 (-1.92%) | 1458.30 | 1412.95 - 1480.00 | 7.3366 times | Fri 16 January 2026 | 1476.20 (-0.54%) | 1482.35 | 1468.10 - 1510.70 | 0.8225 times | Fri 09 January 2026 | 1484.15 (0.42%) | 1497.40 | 1474.30 - 1523.15 | 0.1579 times | Fri 02 January 2026 | 1477.90 (1.34%) | 1458.00 | 1438.10 - 1488.80 | 0.2171 times | Fri 26 December 2025 | 1458.40 (-0.06%) | 1462.25 | 1441.15 - 1464.75 | 0.1554 times | Fri 19 December 2025 | 1459.30 (-1.19%) | 1477.50 | 1438.00 - 1489.65 | 0.1738 times | Fri 12 December 2025 | 1476.85 (0.15%) | 1472.65 | 1438.70 - 1484.05 | 0.0965 times | Fri 05 December 2025 | 1474.70 (0.34%) | 1469.00 | 1459.40 - 1487.20 | 0.1751 times |
Monthly price and charts Pidilite
Strong monthly Stock price targets for Pidilite 500331 are 1439.55 and 1538.5
| Monthly Target 1 | 1360.03 |
| Monthly Target 2 | 1420.12 |
| Monthly Target 3 | 1458.9833333333 |
| Monthly Target 4 | 1519.07 |
| Monthly Target 5 | 1557.93 |
Monthly price and volumes Pidilite
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1480.20 (3.42%) | 1420.20 | 1398.90 - 1497.85 | 0.334 times | Fri 30 January 2026 | 1431.20 (-3.43%) | 1482.10 | 1411.20 - 1523.15 | 3.4887 times | Wed 31 December 2025 | 1482.05 (0.84%) | 1469.00 | 1438.00 - 1489.65 | 0.314 times | Fri 28 November 2025 | 1469.75 (1.67%) | 1442.40 | 1438.40 - 1527.00 | 1.7873 times | Fri 31 October 2025 | 1445.60 (-1.53%) | 1462.95 | 1440.05 - 1545.65 | 0.4043 times | Tue 30 September 2025 | 1468.05 (-51.89%) | 3052.20 | 1456.30 - 3150.00 | 0.4538 times | Fri 29 August 2025 | 3051.45 (6.33%) | 2862.55 | 2852.40 - 3144.40 | 0.3603 times | Thu 31 July 2025 | 2869.70 (-6.06%) | 3030.25 | 2846.20 - 3129.45 | 0.801 times | Mon 30 June 2025 | 3054.85 (-1.65%) | 3117.20 | 2881.75 - 3128.60 | 1.3945 times | Fri 30 May 2025 | 3106.15 (2.48%) | 3011.00 | 2903.10 - 3149.95 | 0.6619 times | Wed 30 April 2025 | 3031.00 (6.38%) | 2849.30 | 2813.15 - 3094.10 | 0.215 times |
Indicator Analysis of Pidilite
Please login to view indicator analysis. or View indicator analysis of Pidilite 500331 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pidilite 500331
DMA (daily moving average) of Pidilite 500331
| DMA period | DMA value |
| 5 day DMA | 1480.79 |
| 12 day DMA | 1454 |
| 20 day DMA | 1454.83 |
| 35 day DMA | 1465.73 |
| 50 day DMA | 1465.83 |
| 100 day DMA | 1538.17 |
| 150 day DMA | 2035.42 |
| 200 day DMA | 2285.88 |
EMA (exponential moving average) of Pidilite 500331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1475.54 | 1473.21 | 1470.51 |
| 12 day EMA | 1464.64 | 1461.81 | 1458.76 |
| 20 day EMA | 1462.52 | 1460.66 | 1458.77 |
| 35 day EMA | 1462.02 | 1460.95 | 1459.91 |
| 50 day EMA | 1467.83 | 1467.33 | 1466.87 |
SMA (simple moving average) of Pidilite 500331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1480.79 | 1476.71 | 1466.56 |
| 12 day SMA | 1454 | 1451.23 | 1448.66 |
| 20 day SMA | 1454.83 | 1455.7 | 1456.74 |
| 35 day SMA | 1465.73 | 1465.1 | 1464.55 |
| 50 day SMA | 1465.83 | 1465.57 | 1465.4 |
| 100 day SMA | 1538.17 | 1554.11 | 1570.04 |
| 150 day SMA | 2035.42 | 2046.07 | 2056.98 |
| 200 day SMA | 2285.88 | 2293.62 | 2301.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.