Login or Join
HomepagePidilite 500331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pidilite 500331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pidilite
Strong Daily Stock price targets for Pidilite 500331 are 3128 and 3157.35
| Daily Target 1 | 3105.17 |
| Daily Target 2 | 3121.48 |
| Daily Target 3 | 3134.5166666667 |
| Daily Target 4 | 3150.83 |
| Daily Target 5 | 3163.87 |
Daily price and volume Pidilite
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 3137.80 (0.92%) | 3128.50 | 3118.20 - 3147.55 | 0.2595 times | Thu 25 July 2024 | 3109.10 (-0.02%) | 3109.65 | 3085.85 - 3113.55 | 0.8645 times | Wed 24 July 2024 | 3109.65 (-2.11%) | 3172.50 | 3098.80 - 3172.50 | 1.5638 times | Tue 23 July 2024 | 3176.60 (0.88%) | 3150.00 | 3100.00 - 3200.20 | 0.9613 times | Mon 22 July 2024 | 3149.00 (0.48%) | 3135.05 | 3105.85 - 3154.10 | 0.5212 times | Fri 19 July 2024 | 3133.95 (-1.92%) | 3195.00 | 3121.00 - 3244.65 | 3.4258 times | Thu 18 July 2024 | 3195.15 (0.63%) | 3176.05 | 3153.00 - 3225.15 | 0.6924 times | Tue 16 July 2024 | 3175.00 (0.12%) | 3171.40 | 3147.35 - 3193.40 | 1.0262 times | Mon 15 July 2024 | 3171.25 (0.79%) | 3149.00 | 3141.40 - 3190.60 | 0.4593 times | Fri 12 July 2024 | 3146.45 (-0.47%) | 3140.70 | 3138.40 - 3170.00 | 0.2261 times | Thu 11 July 2024 | 3161.40 (0.02%) | 3161.70 | 3124.65 - 3173.85 | 0.2769 times |
Weekly price and charts Pidilite
Strong weekly Stock price targets for Pidilite 500331 are 3111.83 and 3226.18
| Weekly Target 1 | 3026.93 |
| Weekly Target 2 | 3082.37 |
| Weekly Target 3 | 3141.2833333333 |
| Weekly Target 4 | 3196.72 |
| Weekly Target 5 | 3255.63 |
Weekly price and volumes for Pidilite
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 3137.80 (0.12%) | 3135.05 | 3085.85 - 3200.20 | 0.7026 times | Fri 19 July 2024 | 3133.95 (-0.4%) | 3149.00 | 3121.00 - 3244.65 | 0.944 times | Fri 12 July 2024 | 3146.45 (1.54%) | 3100.00 | 3057.35 - 3200.00 | 0.5639 times | Fri 05 July 2024 | 3098.85 (-1.85%) | 3171.95 | 3069.90 - 3171.95 | 0.609 times | Fri 28 June 2024 | 3157.35 (0.44%) | 3130.05 | 3105.00 - 3199.90 | 1.8204 times | Fri 21 June 2024 | 3143.55 (2.1%) | 3120.00 | 3099.60 - 3158.35 | 0.4336 times | Fri 14 June 2024 | 3078.95 (-1.41%) | 3171.45 | 3064.70 - 3205.00 | 1.4244 times | Fri 07 June 2024 | 3122.95 (5.39%) | 3079.90 | 2902.90 - 3232.30 | 2.1114 times | Fri 31 May 2024 | 2963.10 (-0.22%) | 2970.50 | 2918.30 - 3070.00 | 0.6762 times | Fri 24 May 2024 | 2969.70 (-1.42%) | 3000.00 | 2946.25 - 3064.90 | 0.7145 times | Sat 18 May 2024 | 3012.45 (3.18%) | 2914.60 | 2905.95 - 3057.00 | 1.0226 times |
Monthly price and charts Pidilite
Strong monthly Stock price targets for Pidilite 500331 are 3003.93 and 3191.23
| Monthly Target 1 | 2959.3 |
| Monthly Target 2 | 3048.55 |
| Monthly Target 3 | 3146.6 |
| Monthly Target 4 | 3235.85 |
| Monthly Target 5 | 3333.9 |
Monthly price and volumes Pidilite
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 3137.80 (-0.62%) | 3171.95 | 3057.35 - 3244.65 | 0.3525 times | Fri 28 June 2024 | 3157.35 (6.56%) | 3079.90 | 2902.90 - 3232.30 | 0.7238 times | Fri 31 May 2024 | 2963.10 (-2.74%) | 3046.55 | 2777.05 - 3116.00 | 0.9223 times | Tue 30 April 2024 | 3046.55 (1.05%) | 3031.05 | 2804.50 - 3081.65 | 0.447 times | Thu 28 March 2024 | 3014.75 (10.11%) | 2750.00 | 2681.25 - 3036.05 | 0.8783 times | Thu 29 February 2024 | 2738.05 (8.1%) | 2535.70 | 2503.40 - 2759.50 | 0.4977 times | Wed 31 January 2024 | 2532.85 (-6.78%) | 2717.55 | 2490.00 - 2804.00 | 3.5916 times | Fri 29 December 2023 | 2717.15 (6.44%) | 2552.80 | 2536.70 - 2753.00 | 0.9338 times | Thu 30 November 2023 | 2552.75 (3.84%) | 2437.40 | 2397.90 - 2562.95 | 0.5983 times | Tue 31 October 2023 | 2458.25 (0.76%) | 2415.90 | 2293.10 - 2495.00 | 1.0547 times | Fri 29 September 2023 | 2439.70 (-3.13%) | 2518.45 | 2415.00 - 2530.00 | 1.0943 times |
Indicator Analysis of Pidilite
Please login to view indicator analysis. or View indicator analysis of Pidilite 500331 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pidilite 500331
DMA (daily moving average) of Pidilite 500331
| DMA period | DMA value |
| 5 day DMA | 3136.43 |
| 12 day DMA | 3152.18 |
| 20 day DMA | 3134 |
| 35 day DMA | 3131.2 |
| 50 day DMA | 3097.22 |
| 100 day DMA | 3006.86 |
| 150 day DMA | 2895.59 |
| 200 day DMA | 2790.68 |
EMA (exponential moving average) of Pidilite 500331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3134.51 | 3132.87 | 3144.75 |
| 12 day EMA | 3139.22 | 3139.48 | 3145 |
| 20 day EMA | 3134.06 | 3133.67 | 3136.25 |
| 35 day EMA | 3110.62 | 3109.02 | 3109.02 |
| 50 day EMA | 3087.92 | 3085.89 | 3084.94 |
SMA (simple moving average) of Pidilite 500331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3136.43 | 3135.66 | 3152.87 |
| 12 day SMA | 3152.18 | 3150.09 | 3146.82 |
| 20 day SMA | 3134 | 3134.48 | 3137.67 |
| 35 day SMA | 3131.2 | 3131.91 | 3130.4 |
| 50 day SMA | 3097.22 | 3094.21 | 3091.69 |
| 100 day SMA | 3006.86 | 3002.49 | 2998.71 |
| 150 day SMA | 2895.59 | 2892.32 | 2889.26 |
| 200 day SMA | 2790.68 | 2787.13 | 2783.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.