Login or Join
HomepagePidilite 500331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pidilite 500331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pidilite
Strong Daily Stock price targets for Pidilite 500331 are 2968.6 and 3020.15
| Daily Target 1 | 2926.52 |
| Daily Target 2 | 2959.13 |
| Daily Target 3 | 2978.0666666667 |
| Daily Target 4 | 3010.68 |
| Daily Target 5 | 3029.62 |
Daily price and volume Pidilite
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 2991.75 (1.43%) | 2965.15 | 2945.45 - 2997.00 | 0.554 times |
| Fri 11 April 2025 | 2949.70 (0.43%) | 3014.00 | 2920.30 - 3014.00 | 0.7352 times |
| Wed 09 April 2025 | 2937.00 (0.2%) | 2916.00 | 2914.50 - 2973.00 | 1.3143 times |
| Tue 08 April 2025 | 2931.00 (1.31%) | 2851.00 | 2851.00 - 2945.00 | 0.9398 times |
| Fri 04 April 2025 | 2893.05 (1.52%) | 2861.55 | 2851.50 - 2905.30 | 1.5821 times |
| Wed 02 April 2025 | 2849.70 (0.75%) | 2844.40 | 2813.15 - 2865.20 | 0.9886 times |
| Tue 01 April 2025 | 2828.45 (-0.73%) | 2849.30 | 2820.65 - 2874.65 | 0.9106 times |
| Fri 28 March 2025 | 2849.30 (0.04%) | 2826.10 | 2826.10 - 2883.80 | 0.5596 times |
| Wed 26 March 2025 | 2848.20 (0.91%) | 2823.30 | 2810.15 - 2878.00 | 1.1226 times |
| Tue 25 March 2025 | 2822.60 (-0.01%) | 2829.55 | 2807.00 - 2860.00 | 1.2933 times |
| Mon 24 March 2025 | 2822.85 (-0.13%) | 2859.95 | 2796.60 - 2859.95 | 1.5255 times |
Weekly price and charts Pidilite
Strong weekly Stock price targets for Pidilite 500331 are 2968.6 and 3020.15
| Weekly Target 1 | 2926.52 |
| Weekly Target 2 | 2959.13 |
| Weekly Target 3 | 2978.0666666667 |
| Weekly Target 4 | 3010.68 |
| Weekly Target 5 | 3029.62 |
Weekly price and volumes for Pidilite
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 2991.75 (1.43%) | 2965.15 | 2945.45 - 2997.00 | 0.093 times |
| Fri 11 April 2025 | 2949.70 (1.96%) | 2851.00 | 2851.00 - 3014.00 | 0.5017 times |
| Fri 04 April 2025 | 2893.05 (1.54%) | 2849.30 | 2813.15 - 2905.30 | 0.5843 times |
| Fri 28 March 2025 | 2849.30 (0.81%) | 2859.95 | 2796.60 - 2883.80 | 0.7554 times |
| Fri 21 March 2025 | 2826.50 (3.47%) | 2731.85 | 2722.00 - 2834.95 | 0.6893 times |
| Thu 13 March 2025 | 2731.80 (-0.61%) | 2757.80 | 2685.70 - 2796.10 | 3.2526 times |
| Fri 07 March 2025 | 2748.60 (3.43%) | 2640.35 | 2620.15 - 2778.35 | 1.7885 times |
| Fri 28 February 2025 | 2657.45 (-4.89%) | 2793.85 | 2642.30 - 2793.85 | 0.906 times |
| Fri 21 February 2025 | 2794.10 (-0.41%) | 2780.00 | 2738.00 - 2828.00 | 0.8905 times |
| Fri 14 February 2025 | 2805.55 (-2.27%) | 2831.05 | 2776.40 - 2883.70 | 0.5387 times |
| Fri 07 February 2025 | 2870.65 (-0.03%) | 2945.70 | 2849.65 - 2986.95 | 0.5385 times |
Monthly price and charts Pidilite
Strong monthly Stock price targets for Pidilite 500331 are 2902.45 and 3103.3
| Monthly Target 1 | 2738.78 |
| Monthly Target 2 | 2865.27 |
| Monthly Target 3 | 2939.6333333333 |
| Monthly Target 4 | 3066.12 |
| Monthly Target 5 | 3140.48 |
Monthly price and volumes Pidilite
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 2991.75 (5%) | 2849.30 | 2813.15 - 3014.00 | 0.17 times |
| Fri 28 March 2025 | 2849.30 (7.22%) | 2640.35 | 2620.15 - 2883.80 | 0.9354 times |
| Fri 28 February 2025 | 2657.45 (-7.45%) | 2945.70 | 2642.30 - 2986.95 | 0.4145 times |
| Fri 31 January 2025 | 2871.40 (-1.13%) | 2892.05 | 2726.50 - 2996.00 | 1.1668 times |
| Tue 31 December 2024 | 2904.15 (-5.26%) | 3079.95 | 2866.95 - 3240.20 | 0.4951 times |
| Fri 29 November 2024 | 3065.25 (-2.6%) | 3140.60 | 2918.05 - 3209.95 | 0.3027 times |
| Thu 31 October 2024 | 3147.20 (-6.28%) | 3377.90 | 3079.20 - 3382.65 | 1.4619 times |
| Mon 30 September 2024 | 3358.20 (7.54%) | 3150.00 | 3138.80 - 3414.40 | 3.9586 times |
| Fri 30 August 2024 | 3122.80 (-2.01%) | 3187.00 | 2998.30 - 3277.80 | 0.6396 times |
| Wed 31 July 2024 | 3186.70 (0.93%) | 3171.95 | 3057.35 - 3244.65 | 0.4555 times |
| Fri 28 June 2024 | 3157.35 (6.56%) | 3079.90 | 2902.90 - 3232.30 | 0.8187 times |
Indicator Analysis of Pidilite
Please login to view indicator analysis. or View indicator analysis of Pidilite 500331 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pidilite 500331
DMA (daily moving average) of Pidilite 500331
| DMA period | DMA value |
| 5 day DMA | 2940.5 |
| 12 day DMA | 2879.18 |
| 20 day DMA | 2822.59 |
| 35 day DMA | 2786.84 |
| 50 day DMA | 2813.48 |
| 100 day DMA | 2899.59 |
| 150 day DMA | 2999.53 |
| 200 day DMA | 3029.43 |
EMA (exponential moving average) of Pidilite 500331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2941.13 | 2915.82 | 2898.88 |
| 12 day EMA | 2886.58 | 2867.47 | 2852.52 |
| 20 day EMA | 2852.24 | 2837.56 | 2825.76 |
| 35 day EMA | 2835.31 | 2826.1 | 2818.82 |
| 50 day EMA | 2825.5 | 2818.72 | 2813.38 |
SMA (simple moving average) of Pidilite 500331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2940.5 | 2912.09 | 2887.84 |
| 12 day SMA | 2879.18 | 2859.85 | 2841.59 |
| 20 day SMA | 2822.59 | 2810.43 | 2799.75 |
| 35 day SMA | 2786.84 | 2781.8 | 2778.16 |
| 50 day SMA | 2813.48 | 2811.82 | 2807.91 |
| 100 day SMA | 2899.59 | 2900.65 | 2902.42 |
| 150 day SMA | 2999.53 | 3000.12 | 3001.02 |
| 200 day SMA | 3029.43 | 3030.08 | 3030.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.