Login or Join
HomepagePidilite 500331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pidilite 500331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pidilite
Strong Daily Stock price targets for Pidilite 500331 are 2895.03 and 2946.03
| Daily Target 1 | 2854.02 |
| Daily Target 2 | 2885.03 |
| Daily Target 3 | 2905.0166666667 |
| Daily Target 4 | 2936.03 |
| Daily Target 5 | 2956.02 |
Daily price and volume Pidilite
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 2916.05 (0.6%) | 2903.45 | 2874.00 - 2925.00 | 1.6083 times | Mon 22 April 2024 | 2898.70 (2.52%) | 2831.40 | 2831.40 - 2911.85 | 0.926 times | Fri 19 April 2024 | 2827.40 (-1.52%) | 2870.60 | 2804.50 - 2870.60 | 1.0922 times | Thu 18 April 2024 | 2871.05 (-0.35%) | 2875.45 | 2860.00 - 2920.95 | 1.8213 times | Tue 16 April 2024 | 2881.10 (-0.02%) | 2882.00 | 2853.00 - 2897.45 | 0.7503 times | Mon 15 April 2024 | 2881.75 (-3.47%) | 2925.60 | 2874.50 - 2949.80 | 1.3336 times | Fri 12 April 2024 | 2985.30 (-0.47%) | 2998.95 | 2980.95 - 3020.55 | 0.5481 times | Wed 10 April 2024 | 2999.25 (-0.39%) | 3001.05 | 2998.00 - 3026.55 | 0.48 times | Tue 09 April 2024 | 3011.10 (-1.06%) | 3043.35 | 2999.85 - 3049.00 | 0.6824 times | Mon 08 April 2024 | 3043.35 (1.43%) | 2992.05 | 2982.45 - 3048.85 | 0.7578 times | Fri 05 April 2024 | 3000.45 (0.06%) | 3014.25 | 2980.90 - 3014.25 | 1.2156 times |
Weekly price and charts Pidilite
Strong weekly Stock price targets for Pidilite 500331 are 2873.73 and 2967.33
| Weekly Target 1 | 2797.22 |
| Weekly Target 2 | 2856.63 |
| Weekly Target 3 | 2890.8166666667 |
| Weekly Target 4 | 2950.23 |
| Weekly Target 5 | 2984.42 |
Weekly price and volumes for Pidilite
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 2916.05 (3.14%) | 2831.40 | 2831.40 - 2925.00 | 0.3197 times | Fri 19 April 2024 | 2827.40 (-5.29%) | 2925.60 | 2804.50 - 2949.80 | 0.6304 times | Fri 12 April 2024 | 2985.30 (-0.5%) | 2992.05 | 2980.95 - 3049.00 | 0.3114 times | Fri 05 April 2024 | 3000.45 (-0.47%) | 3031.05 | 2978.40 - 3073.20 | 1.1526 times | Thu 28 March 2024 | 3014.75 (1.77%) | 2980.25 | 2960.05 - 3036.05 | 1.0224 times | Fri 22 March 2024 | 2962.20 (3.28%) | 2860.35 | 2821.05 - 2970.00 | 1.7652 times | Fri 15 March 2024 | 2868.15 (0.1%) | 2866.15 | 2775.00 - 2939.05 | 1.9155 times | Thu 07 March 2024 | 2865.30 (4.54%) | 2743.00 | 2681.25 - 2961.10 | 1.8024 times | Sat 02 March 2024 | 2740.90 (0.09%) | 2746.00 | 2663.70 - 2768.95 | 0.7165 times | Fri 23 February 2024 | 2738.40 (1.06%) | 2711.00 | 2700.00 - 2759.50 | 0.3638 times | Fri 16 February 2024 | 2709.75 (1.96%) | 2668.80 | 2615.45 - 2714.85 | 0.6027 times |
Monthly price and charts Pidilite
Strong monthly Stock price targets for Pidilite 500331 are 2725.93 and 2994.63
| Monthly Target 1 | 2662.55 |
| Monthly Target 2 | 2789.3 |
| Monthly Target 3 | 2931.25 |
| Monthly Target 4 | 3058 |
| Monthly Target 5 | 3199.95 |
Monthly price and volumes Pidilite
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 2916.05 (-3.27%) | 3031.05 | 2804.50 - 3073.20 | 0.2849 times | Thu 28 March 2024 | 3014.75 (10.11%) | 2750.00 | 2681.25 - 3036.05 | 0.8049 times | Thu 29 February 2024 | 2738.05 (8.1%) | 2535.70 | 2503.40 - 2759.50 | 0.4562 times | Wed 31 January 2024 | 2532.85 (-6.78%) | 2717.55 | 2490.00 - 2804.00 | 3.2916 times | Fri 29 December 2023 | 2717.15 (6.44%) | 2552.80 | 2536.70 - 2753.00 | 0.8558 times | Thu 30 November 2023 | 2552.75 (3.84%) | 2437.40 | 2397.90 - 2562.95 | 0.5483 times | Tue 31 October 2023 | 2458.25 (0.76%) | 2415.90 | 2293.10 - 2495.00 | 0.9666 times | Fri 29 September 2023 | 2439.70 (-3.13%) | 2518.45 | 2415.00 - 2530.00 | 1.0029 times | Thu 31 August 2023 | 2518.40 (-3.63%) | 2608.05 | 2470.05 - 2647.40 | 1.0472 times | Mon 31 July 2023 | 2613.35 (0.6%) | 2585.95 | 2547.25 - 2692.45 | 0.7416 times | Fri 30 June 2023 | 2597.65 (-0.48%) | 2610.05 | 2585.95 - 2734.40 | 0.735 times |
Indicator Analysis of Pidilite
Please login to view indicator analysis. or View indicator analysis of Pidilite 500331 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pidilite 500331
DMA (daily moving average) of Pidilite 500331
| DMA period | DMA value |
| 5 day DMA | 2878.86 |
| 12 day DMA | 2942.85 |
| 20 day DMA | 2961.67 |
| 35 day DMA | 2901.7 |
| 50 day DMA | 2839.64 |
| 100 day DMA | 2738.74 |
| 150 day DMA | 2640.76 |
| 200 day DMA | 2624.08 |
EMA (exponential moving average) of Pidilite 500331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2898.26 | 2889.37 | 2884.7 |
| 12 day EMA | 2921.04 | 2921.95 | 2926.17 |
| 20 day EMA | 2920.58 | 2921.06 | 2923.41 |
| 35 day EMA | 2879.96 | 2877.84 | 2876.61 |
| 50 day EMA | 2822.16 | 2818.33 | 2815.05 |
SMA (simple moving average) of Pidilite 500331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2878.86 | 2872 | 2889.32 |
| 12 day SMA | 2942.85 | 2949.98 | 2958.28 |
| 20 day SMA | 2961.67 | 2959.48 | 2958.9 |
| 35 day SMA | 2901.7 | 2895.56 | 2890.77 |
| 50 day SMA | 2839.64 | 2835.15 | 2829.47 |
| 100 day SMA | 2738.74 | 2734.6 | 2730.71 |
| 150 day SMA | 2640.76 | 2637.91 | 2635.4 |
| 200 day SMA | 2624.08 | 2622.36 | 2620.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.