Login or Join
HomepagePixTrans 500333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pix Trans 500333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PixTrans
Strong Daily Stock price targets for PixTrans 500333 are 2307.53 and 2516.03
| Daily Target 1 | 2139.68 |
| Daily Target 2 | 2266.87 |
| Daily Target 3 | 2348.1833333333 |
| Daily Target 4 | 2475.37 |
| Daily Target 5 | 2556.68 |
Daily price and volume Pix Trans
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 2394.05 (9.27%) | 2245.00 | 2221.00 - 2429.50 | 0.7194 times | Thu 21 November 2024 | 2191.00 (-1.69%) | 2215.00 | 2173.00 - 2292.45 | 0.3801 times | Tue 19 November 2024 | 2228.70 (-0.12%) | 2230.05 | 2189.80 - 2288.15 | 0.1531 times | Mon 18 November 2024 | 2231.35 (3.41%) | 2132.75 | 2115.15 - 2250.00 | 0.5914 times | Thu 14 November 2024 | 2157.75 (3.23%) | 2139.35 | 2067.75 - 2260.00 | 1.0823 times | Wed 13 November 2024 | 2090.15 (0.06%) | 2047.80 | 2025.00 - 2132.80 | 0.3762 times | Tue 12 November 2024 | 2088.90 (3.43%) | 2126.95 | 2021.75 - 2220.00 | 2.1183 times | Mon 11 November 2024 | 2019.70 (20%) | 2019.70 | 1905.00 - 2019.70 | 3.9351 times | Fri 08 November 2024 | 1683.10 (2.73%) | 1640.00 | 1621.10 - 1700.00 | 0.5217 times | Thu 07 November 2024 | 1638.35 (1.52%) | 1586.00 | 1586.00 - 1669.30 | 0.1224 times | Wed 06 November 2024 | 1613.75 (-0.24%) | 1640.00 | 1589.30 - 1660.60 | 0.2555 times |
Weekly price and charts PixTrans
Strong weekly Stock price targets for PixTrans 500333 are 2254.6 and 2568.95
| Weekly Target 1 | 1998.55 |
| Weekly Target 2 | 2196.3 |
| Weekly Target 3 | 2312.9 |
| Weekly Target 4 | 2510.65 |
| Weekly Target 5 | 2627.25 |
Weekly price and volumes for Pix Trans
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 2394.05 (10.95%) | 2132.75 | 2115.15 - 2429.50 | 0.64 times | Thu 14 November 2024 | 2157.75 (28.2%) | 2019.70 | 1905.00 - 2260.00 | 2.6074 times | Fri 08 November 2024 | 1683.10 (4.51%) | 1600.00 | 1578.90 - 1700.00 | 0.6142 times | Fri 01 November 2024 | 1610.40 (13.56%) | 1400.05 | 1396.35 - 1621.50 | 0.3587 times | Fri 25 October 2024 | 1418.05 (-8.15%) | 1530.00 | 1379.20 - 1576.40 | 0.4185 times | Fri 18 October 2024 | 1543.90 (0.83%) | 1531.20 | 1502.05 - 1614.65 | 0.4099 times | Fri 11 October 2024 | 1531.20 (-3.15%) | 1599.95 | 1457.05 - 1599.95 | 0.3428 times | Thu 03 October 2024 | 1581.05 (1.13%) | 1676.75 | 1561.50 - 1717.00 | 0.5951 times | Fri 27 September 2024 | 1563.45 (0.51%) | 1558.65 | 1520.00 - 1688.30 | 1.0266 times | Fri 20 September 2024 | 1555.50 (1.74%) | 1528.95 | 1490.00 - 1727.15 | 2.9867 times | Fri 13 September 2024 | 1528.95 (1.53%) | 1475.85 | 1423.15 - 1549.95 | 0.5148 times |
Monthly price and charts PixTrans
Strong monthly Stock price targets for PixTrans 500333 are 1986.48 and 2837.08
| Monthly Target 1 | 1283.55 |
| Monthly Target 2 | 1838.8 |
| Monthly Target 3 | 2134.15 |
| Monthly Target 4 | 2689.4 |
| Monthly Target 5 | 2984.75 |
Monthly price and volumes Pix Trans
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 2394.05 (49.46%) | 1620.00 | 1578.90 - 2429.50 | 1.8671 times | Thu 31 October 2024 | 1601.80 (-0.84%) | 1647.30 | 1379.20 - 1650.00 | 0.7905 times | Mon 30 September 2024 | 1615.30 (7.5%) | 1501.30 | 1423.15 - 1727.15 | 2.5521 times | Fri 30 August 2024 | 1502.60 (-5.21%) | 1649.90 | 1419.00 - 1724.45 | 0.6479 times | Wed 31 July 2024 | 1585.25 (14.63%) | 1399.00 | 1314.10 - 1722.15 | 1.4228 times | Fri 28 June 2024 | 1382.90 (5.43%) | 1337.90 | 1185.55 - 1579.00 | 0.4483 times | Fri 31 May 2024 | 1311.65 (-3.38%) | 1363.30 | 1250.80 - 1540.00 | 0.7167 times | Tue 30 April 2024 | 1357.55 (1.51%) | 1311.20 | 1206.10 - 1570.00 | 0.4914 times | Thu 28 March 2024 | 1337.30 (-2.81%) | 1395.45 | 1246.70 - 1458.30 | 0.3398 times | Thu 29 February 2024 | 1375.90 (8.86%) | 1299.85 | 1211.00 - 1520.00 | 0.7233 times | Wed 31 January 2024 | 1263.95 (-2.66%) | 1319.00 | 1220.35 - 1357.20 | 0.3858 times |
Indicator Analysis of PixTrans
Please login to view indicator analysis. or View indicator analysis of PixTrans 500333 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pix Trans 500333
DMA (daily moving average) of Pix Trans 500333
| DMA period | DMA value |
| 5 day DMA | 2240.57 |
| 12 day DMA | 1996.2 |
| 20 day DMA | 1801.85 |
| 35 day DMA | 1685.54 |
| 50 day DMA | 1649.64 |
| 100 day DMA | 1572.48 |
| 150 day DMA | 1492.82 |
| 200 day DMA | 1453.26 |
EMA (exponential moving average) of Pix Trans 500333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2233.54 | 2153.29 | 2134.44 |
| 12 day EMA | 2047.91 | 1985 | 1947.56 |
| 20 day EMA | 1913.44 | 1862.87 | 1828.34 |
| 35 day EMA | 1787.84 | 1752.15 | 1726.31 |
| 50 day EMA | 1697.11 | 1668.68 | 1647.37 |
SMA (simple moving average) of Pix Trans 500333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2240.57 | 2179.79 | 2159.37 |
| 12 day SMA | 1996.2 | 1930.5 | 1882.11 |
| 20 day SMA | 1801.85 | 1755.63 | 1718.26 |
| 35 day SMA | 1685.54 | 1663.29 | 1645.36 |
| 50 day SMA | 1649.64 | 1631.48 | 1617.78 |
| 100 day SMA | 1572.48 | 1562.38 | 1554.49 |
| 150 day SMA | 1492.82 | 1486.02 | 1480.71 |
| 200 day SMA | 1453.26 | 1447.61 | 1442.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.