Login or Join
HomepagePixTrans 500333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pix Trans 500333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PixTrans
Strong Daily Stock price targets for PixTrans 500333 are 1309.25 and 1338.25
| Daily Target 1 | 1286.17 |
| Daily Target 2 | 1303.33 |
| Daily Target 3 | 1315.1666666667 |
| Daily Target 4 | 1332.33 |
| Daily Target 5 | 1344.17 |
Daily price and volume Pix Trans
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1320.50 (1.55%) | 1298.00 | 1298.00 - 1327.00 | 0.4002 times | Tue 13 January 2026 | 1300.35 (0.22%) | 1297.45 | 1297.45 - 1326.95 | 0.901 times | Mon 12 January 2026 | 1297.45 (-1.11%) | 1296.00 | 1271.00 - 1301.10 | 1.2993 times | Fri 09 January 2026 | 1312.00 (-0.32%) | 1299.80 | 1289.20 - 1317.50 | 0.8187 times | Thu 08 January 2026 | 1316.20 (-1.39%) | 1334.95 | 1292.05 - 1334.95 | 0.4934 times | Wed 07 January 2026 | 1334.70 (0.12%) | 1330.00 | 1317.45 - 1346.40 | 1.4053 times | Tue 06 January 2026 | 1333.05 (-2.81%) | 1377.90 | 1321.30 - 1377.90 | 2.7942 times | Mon 05 January 2026 | 1371.60 (-2.45%) | 1401.20 | 1363.00 - 1410.55 | 1.3706 times | Fri 02 January 2026 | 1406.10 (0.44%) | 1403.00 | 1401.00 - 1444.00 | 0.4057 times | Thu 01 January 2026 | 1400.00 (-1.25%) | 1417.70 | 1398.40 - 1417.70 | 0.1115 times | Wed 31 December 2025 | 1417.70 (0.68%) | 1404.90 | 1404.00 - 1423.00 | 0.3801 times |
Weekly price and charts PixTrans
Strong weekly Stock price targets for PixTrans 500333 are 1295.75 and 1351.75
| Weekly Target 1 | 1250.17 |
| Weekly Target 2 | 1285.33 |
| Weekly Target 3 | 1306.1666666667 |
| Weekly Target 4 | 1341.33 |
| Weekly Target 5 | 1362.17 |
Weekly price and volumes for Pix Trans
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1320.50 (0.65%) | 1296.00 | 1271.00 - 1327.00 | 0.3825 times | Fri 09 January 2026 | 1312.00 (-6.69%) | 1401.20 | 1289.20 - 1410.55 | 1.0122 times | Fri 02 January 2026 | 1406.10 (-1.22%) | 1426.50 | 1398.40 - 1444.00 | 0.2768 times | Fri 26 December 2025 | 1423.45 (-1.83%) | 1453.00 | 1417.00 - 1456.95 | 0.3615 times | Fri 19 December 2025 | 1450.00 (-0.07%) | 1450.60 | 1448.20 - 1465.00 | 0.3142 times | Fri 12 December 2025 | 1451.00 (-0.3%) | 1448.00 | 1427.05 - 1467.00 | 0.7988 times | Fri 05 December 2025 | 1455.30 (-0.26%) | 1428.75 | 1428.75 - 1471.85 | 3.8442 times | Fri 28 November 2025 | 1459.10 (0.61%) | 1449.80 | 1419.05 - 1469.00 | 0.8426 times | Fri 21 November 2025 | 1450.20 (-0.59%) | 1411.00 | 1400.00 - 1464.55 | 0.5765 times | Fri 14 November 2025 | 1458.80 (-1.33%) | 1475.00 | 1429.00 - 1475.00 | 1.5908 times | Fri 07 November 2025 | 1478.45 (0.55%) | 1470.00 | 1432.80 - 1486.30 | 0.8566 times |
Monthly price and charts PixTrans
Strong monthly Stock price targets for PixTrans 500333 are 1209.25 and 1382.25
| Monthly Target 1 | 1172.17 |
| Monthly Target 2 | 1246.33 |
| Monthly Target 3 | 1345.1666666667 |
| Monthly Target 4 | 1419.33 |
| Monthly Target 5 | 1518.17 |
Monthly price and volumes Pix Trans
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1320.50 (-6.86%) | 1417.70 | 1271.00 - 1444.00 | 0.1603 times | Wed 31 December 2025 | 1417.70 (-2.84%) | 1428.75 | 1401.00 - 1471.85 | 0.6015 times | Fri 28 November 2025 | 1459.10 (-0.76%) | 1470.00 | 1400.00 - 1486.30 | 0.4214 times | Fri 31 October 2025 | 1470.30 (2.33%) | 1439.30 | 1420.00 - 1525.00 | 0.3426 times | Tue 30 September 2025 | 1436.80 (3.89%) | 1377.00 | 1376.00 - 1485.00 | 0.8563 times | Fri 29 August 2025 | 1383.05 (-7.67%) | 1500.00 | 1225.00 - 1564.95 | 1.9966 times | Thu 31 July 2025 | 1498.00 (-6.74%) | 1614.80 | 1452.55 - 1642.45 | 1.1444 times | Mon 30 June 2025 | 1606.25 (-3.8%) | 1561.55 | 1506.05 - 1689.95 | 1.8866 times | Fri 30 May 2025 | 1669.70 (14.94%) | 1490.25 | 1381.55 - 1783.85 | 1.8178 times | Wed 30 April 2025 | 1452.70 (-10.87%) | 1663.80 | 1410.05 - 1669.00 | 0.7726 times | Fri 28 March 2025 | 1629.85 (14.13%) | 1498.95 | 1398.30 - 1799.00 | 1.4552 times |
Indicator Analysis of PixTrans
Please login to view indicator analysis. or View indicator analysis of PixTrans 500333 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pix Trans 500333
DMA (daily moving average) of Pix Trans 500333
| DMA period | DMA value |
| 5 day DMA | 1309.3 |
| 12 day DMA | 1351.48 |
| 20 day DMA | 1386.74 |
| 35 day DMA | 1416.55 |
| 50 day DMA | 1427.5 |
| 100 day DMA | 1430.55 |
| 150 day DMA | 1464.23 |
| 200 day DMA | 1497.41 |
EMA (exponential moving average) of Pix Trans 500333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1317.01 | 1315.27 | 1322.73 |
| 12 day EMA | 1345.55 | 1350.1 | 1359.14 |
| 20 day EMA | 1370.44 | 1375.7 | 1383.63 |
| 35 day EMA | 1397.02 | 1401.52 | 1407.48 |
| 50 day EMA | 1419.04 | 1423.06 | 1428.07 |
SMA (simple moving average) of Pix Trans 500333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1309.3 | 1312.14 | 1318.68 |
| 12 day SMA | 1351.48 | 1359.28 | 1369.53 |
| 20 day SMA | 1386.74 | 1393.82 | 1401.48 |
| 35 day SMA | 1416.55 | 1420.26 | 1424.32 |
| 50 day SMA | 1427.5 | 1430.5 | 1434.22 |
| 100 day SMA | 1430.55 | 1431.04 | 1431.58 |
| 150 day SMA | 1464.23 | 1466.06 | 1468.13 |
| 200 day SMA | 1497.41 | 1498.7 | 1500.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.