Login or Join
HomepagePixTrans 500333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pix Trans 500333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PixTrans
Strong Daily Stock price targets for PixTrans 500333 are 1438.75 and 1462.15
| Daily Target 1 | 1433.23 |
| Daily Target 2 | 1444.27 |
| Daily Target 3 | 1456.6333333333 |
| Daily Target 4 | 1467.67 |
| Daily Target 5 | 1480.03 |
Daily price and volume Pix Trans
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1455.30 (-0.42%) | 1469.00 | 1445.60 - 1469.00 | 0.117 times | Thu 04 December 2025 | 1461.50 (0.86%) | 1465.00 | 1438.00 - 1471.85 | 7.8874 times | Wed 03 December 2025 | 1449.05 (-0.57%) | 1456.70 | 1447.90 - 1462.80 | 0.0201 times | Tue 02 December 2025 | 1457.40 (-0.79%) | 1450.80 | 1445.80 - 1458.00 | 0.1153 times | Mon 01 December 2025 | 1468.95 (0.68%) | 1428.75 | 1428.75 - 1468.95 | 0.0625 times | Fri 28 November 2025 | 1459.10 (0.08%) | 1448.00 | 1446.60 - 1461.00 | 0.1955 times | Thu 27 November 2025 | 1457.90 (-0.13%) | 1462.70 | 1445.70 - 1462.70 | 0.1187 times | Wed 26 November 2025 | 1459.80 (0.64%) | 1450.60 | 1450.30 - 1469.00 | 0.1611 times | Tue 25 November 2025 | 1450.55 (0.58%) | 1419.05 | 1419.05 - 1453.00 | 0.0562 times | Mon 24 November 2025 | 1442.15 (-0.56%) | 1449.80 | 1421.00 - 1452.10 | 1.2662 times | Fri 21 November 2025 | 1450.20 (-0.3%) | 1450.20 | 1442.55 - 1456.00 | 0.0877 times |
Weekly price and charts PixTrans
Strong weekly Stock price targets for PixTrans 500333 are 1442.03 and 1485.13
| Weekly Target 1 | 1408.87 |
| Weekly Target 2 | 1432.08 |
| Weekly Target 3 | 1451.9666666667 |
| Weekly Target 4 | 1475.18 |
| Weekly Target 5 | 1495.07 |
Weekly price and volumes for Pix Trans
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1455.30 (-0.26%) | 1428.75 | 1428.75 - 1471.85 | 3.3874 times | Fri 28 November 2025 | 1459.10 (0.61%) | 1449.80 | 1419.05 - 1469.00 | 0.7425 times | Fri 21 November 2025 | 1450.20 (-0.59%) | 1411.00 | 1400.00 - 1464.55 | 0.508 times | Fri 14 November 2025 | 1458.80 (-1.33%) | 1475.00 | 1429.00 - 1475.00 | 1.4018 times | Fri 07 November 2025 | 1478.45 (0.55%) | 1470.00 | 1432.80 - 1486.30 | 0.7548 times | Fri 31 October 2025 | 1470.30 (1.81%) | 1461.05 | 1440.00 - 1525.00 | 0.5658 times | Thu 23 October 2025 | 1444.10 (-0.56%) | 1456.00 | 1431.55 - 1466.95 | 0.2276 times | Fri 17 October 2025 | 1452.20 (0.38%) | 1447.75 | 1420.00 - 1465.00 | 0.6593 times | Fri 10 October 2025 | 1446.65 (-2.02%) | 1501.85 | 1428.95 - 1501.85 | 0.8782 times | Fri 03 October 2025 | 1476.45 (2.49%) | 1440.55 | 1426.80 - 1484.85 | 0.8746 times | Fri 26 September 2025 | 1440.55 (1.41%) | 1412.25 | 1412.20 - 1485.00 | 1.2614 times |
Monthly price and charts PixTrans
Strong monthly Stock price targets for PixTrans 500333 are 1442.03 and 1485.13
| Monthly Target 1 | 1408.87 |
| Monthly Target 2 | 1432.08 |
| Monthly Target 3 | 1451.9666666667 |
| Monthly Target 4 | 1475.18 |
| Monthly Target 5 | 1495.07 |
Monthly price and volumes Pix Trans
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1455.30 (-0.26%) | 1428.75 | 1428.75 - 1471.85 | 0.377 times | Fri 28 November 2025 | 1459.10 (-0.76%) | 1470.00 | 1400.00 - 1486.30 | 0.3792 times | Fri 31 October 2025 | 1470.30 (2.33%) | 1439.30 | 1420.00 - 1525.00 | 0.3083 times | Tue 30 September 2025 | 1436.80 (3.89%) | 1377.00 | 1376.00 - 1485.00 | 0.7706 times | Fri 29 August 2025 | 1383.05 (-7.67%) | 1500.00 | 1225.00 - 1564.95 | 1.7967 times | Thu 31 July 2025 | 1498.00 (-6.74%) | 1614.80 | 1452.55 - 1642.45 | 1.0299 times | Mon 30 June 2025 | 1606.25 (-3.8%) | 1561.55 | 1506.05 - 1689.95 | 1.6977 times | Fri 30 May 2025 | 1669.70 (14.94%) | 1490.25 | 1381.55 - 1783.85 | 1.6359 times | Wed 30 April 2025 | 1452.70 (-10.87%) | 1663.80 | 1410.05 - 1669.00 | 0.6952 times | Fri 28 March 2025 | 1629.85 (14.13%) | 1498.95 | 1398.30 - 1799.00 | 1.3095 times | Fri 28 February 2025 | 1428.10 (-32.58%) | 2020.05 | 1387.00 - 2197.80 | 2.3576 times |
Indicator Analysis of PixTrans
Please login to view indicator analysis. or View indicator analysis of PixTrans 500333 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pix Trans 500333
DMA (daily moving average) of Pix Trans 500333
| DMA period | DMA value |
| 5 day DMA | 1458.44 |
| 12 day DMA | 1455.53 |
| 20 day DMA | 1454.83 |
| 35 day DMA | 1456.3 |
| 50 day DMA | 1453.12 |
| 100 day DMA | 1455.22 |
| 150 day DMA | 1500.39 |
| 200 day DMA | 1532.78 |
EMA (exponential moving average) of Pix Trans 500333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1456.94 | 1457.76 | 1455.89 |
| 12 day EMA | 1456.27 | 1456.45 | 1455.53 |
| 20 day EMA | 1455.66 | 1455.7 | 1455.09 |
| 35 day EMA | 1453.47 | 1453.36 | 1452.88 |
| 50 day EMA | 1452.24 | 1452.12 | 1451.74 |
SMA (simple moving average) of Pix Trans 500333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1458.44 | 1459.2 | 1458.48 |
| 12 day SMA | 1455.53 | 1455.07 | 1453.29 |
| 20 day SMA | 1454.83 | 1454.52 | 1454.2 |
| 35 day SMA | 1456.3 | 1455.96 | 1455.54 |
| 50 day SMA | 1453.12 | 1452.43 | 1451.87 |
| 100 day SMA | 1455.22 | 1456.28 | 1457.21 |
| 150 day SMA | 1500.39 | 1500.64 | 1500.76 |
| 200 day SMA | 1532.78 | 1535.62 | 1538.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.