Login or Join
HomepagePixTrans 500333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pix Trans 500333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PixTrans
Strong Daily Stock price targets for PixTrans 500333 are 1428.3 and 1448
| Daily Target 1 | 1411.93 |
| Daily Target 2 | 1424.97 |
| Daily Target 3 | 1431.6333333333 |
| Daily Target 4 | 1444.67 |
| Daily Target 5 | 1451.33 |
Daily price and volume Pix Trans
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1438.00 (0.43%) | 1423.85 | 1418.60 - 1438.30 | 1.7551 times | Tue 23 December 2025 | 1431.90 (-1.41%) | 1449.80 | 1428.60 - 1449.80 | 1.2552 times | Mon 22 December 2025 | 1452.35 (0.16%) | 1453.00 | 1448.60 - 1456.95 | 0.538 times | Fri 19 December 2025 | 1450.00 (0%) | 1448.60 | 1448.50 - 1458.90 | 1.3621 times | Thu 18 December 2025 | 1450.00 (-0.5%) | 1451.00 | 1448.20 - 1462.10 | 0.4197 times | Wed 17 December 2025 | 1457.30 (-0.32%) | 1460.40 | 1450.00 - 1460.65 | 0.5456 times | Tue 16 December 2025 | 1462.00 (0.58%) | 1455.80 | 1448.90 - 1465.00 | 1.6673 times | Mon 15 December 2025 | 1453.60 (0.18%) | 1450.60 | 1448.40 - 1458.00 | 0.4655 times | Fri 12 December 2025 | 1451.00 (-0.02%) | 1451.80 | 1450.00 - 1454.80 | 0.351 times | Thu 11 December 2025 | 1451.30 (-0.43%) | 1467.00 | 1445.00 - 1467.00 | 1.6406 times | Wed 10 December 2025 | 1457.60 (0.52%) | 1451.10 | 1451.10 - 1465.10 | 3.4948 times |
Weekly price and charts PixTrans
Strong weekly Stock price targets for PixTrans 500333 are 1409.13 and 1447.48
| Weekly Target 1 | 1399.5 |
| Weekly Target 2 | 1418.75 |
| Weekly Target 3 | 1437.85 |
| Weekly Target 4 | 1457.1 |
| Weekly Target 5 | 1476.2 |
Weekly price and volumes for Pix Trans
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1438.00 (-0.83%) | 1453.00 | 1418.60 - 1456.95 | 0.2506 times | Fri 19 December 2025 | 1450.00 (-0.07%) | 1450.60 | 1448.20 - 1465.00 | 0.315 times | Fri 12 December 2025 | 1451.00 (-0.3%) | 1448.00 | 1427.05 - 1467.00 | 0.8009 times | Fri 05 December 2025 | 1455.30 (-0.26%) | 1428.75 | 1428.75 - 1471.85 | 3.8542 times | Fri 28 November 2025 | 1459.10 (0.61%) | 1449.80 | 1419.05 - 1469.00 | 0.8448 times | Fri 21 November 2025 | 1450.20 (-0.59%) | 1411.00 | 1400.00 - 1464.55 | 0.578 times | Fri 14 November 2025 | 1458.80 (-1.33%) | 1475.00 | 1429.00 - 1475.00 | 1.595 times | Fri 07 November 2025 | 1478.45 (0.55%) | 1470.00 | 1432.80 - 1486.30 | 0.8588 times | Fri 31 October 2025 | 1470.30 (1.81%) | 1461.05 | 1440.00 - 1525.00 | 0.6438 times | Thu 23 October 2025 | 1444.10 (-0.56%) | 1456.00 | 1431.55 - 1466.95 | 0.259 times | Fri 17 October 2025 | 1452.20 (0.38%) | 1447.75 | 1420.00 - 1465.00 | 0.7502 times |
Monthly price and charts PixTrans
Strong monthly Stock price targets for PixTrans 500333 are 1428.3 and 1481.55
| Monthly Target 1 | 1389.57 |
| Monthly Target 2 | 1413.78 |
| Monthly Target 3 | 1442.8166666667 |
| Monthly Target 4 | 1467.03 |
| Monthly Target 5 | 1496.07 |
Monthly price and volumes Pix Trans
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1438.00 (-1.45%) | 1428.75 | 1418.60 - 1471.85 | 0.5039 times | Fri 28 November 2025 | 1459.10 (-0.76%) | 1470.00 | 1400.00 - 1486.30 | 0.3742 times | Fri 31 October 2025 | 1470.30 (2.33%) | 1439.30 | 1420.00 - 1525.00 | 0.3042 times | Tue 30 September 2025 | 1436.80 (3.89%) | 1377.00 | 1376.00 - 1485.00 | 0.7604 times | Fri 29 August 2025 | 1383.05 (-7.67%) | 1500.00 | 1225.00 - 1564.95 | 1.773 times | Thu 31 July 2025 | 1498.00 (-6.74%) | 1614.80 | 1452.55 - 1642.45 | 1.0163 times | Mon 30 June 2025 | 1606.25 (-3.8%) | 1561.55 | 1506.05 - 1689.95 | 1.6753 times | Fri 30 May 2025 | 1669.70 (14.94%) | 1490.25 | 1381.55 - 1783.85 | 1.6143 times | Wed 30 April 2025 | 1452.70 (-10.87%) | 1663.80 | 1410.05 - 1669.00 | 0.6861 times | Fri 28 March 2025 | 1629.85 (14.13%) | 1498.95 | 1398.30 - 1799.00 | 1.2922 times | Fri 28 February 2025 | 1428.10 (-32.58%) | 2020.05 | 1387.00 - 2197.80 | 2.3265 times |
Indicator Analysis of PixTrans
Please login to view indicator analysis. or View indicator analysis of PixTrans 500333 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pix Trans 500333
DMA (daily moving average) of Pix Trans 500333
| DMA period | DMA value |
| 5 day DMA | 1444.45 |
| 12 day DMA | 1450.42 |
| 20 day DMA | 1453.21 |
| 35 day DMA | 1453.02 |
| 50 day DMA | 1454.31 |
| 100 day DMA | 1443.32 |
| 150 day DMA | 1490.33 |
| 200 day DMA | 1506.86 |
EMA (exponential moving average) of Pix Trans 500333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1443.17 | 1445.75 | 1452.68 |
| 12 day EMA | 1448.41 | 1450.3 | 1453.65 |
| 20 day EMA | 1450.59 | 1451.91 | 1454.02 |
| 35 day EMA | 1452.61 | 1453.47 | 1454.74 |
| 50 day EMA | 1453.3 | 1453.92 | 1454.82 |
SMA (simple moving average) of Pix Trans 500333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1444.45 | 1448.31 | 1454.33 |
| 12 day SMA | 1450.42 | 1451.41 | 1453.36 |
| 20 day SMA | 1453.21 | 1454.3 | 1455.23 |
| 35 day SMA | 1453.02 | 1453.77 | 1454.87 |
| 50 day SMA | 1454.31 | 1454.61 | 1454.82 |
| 100 day SMA | 1443.32 | 1443.61 | 1444.37 |
| 150 day SMA | 1490.33 | 1492.13 | 1493.85 |
| 200 day SMA | 1506.86 | 1507.15 | 1507.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.