Login or Join
HomepagePixTrans 500333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pix Trans 500333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PixTrans
Strong Daily Stock price targets for PixTrans 500333 are 1438.53 and 1468.48
| Daily Target 1 | 1414.73 |
| Daily Target 2 | 1432.37 |
| Daily Target 3 | 1444.6833333333 |
| Daily Target 4 | 1462.32 |
| Daily Target 5 | 1474.63 |
Daily price and volume Pix Trans
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1450.00 (0.01%) | 1440.00 | 1427.05 - 1457.00 | 0.513 times | Mon 08 December 2025 | 1449.90 (-0.37%) | 1448.00 | 1438.00 - 1453.25 | 0.4074 times | Fri 05 December 2025 | 1455.30 (-0.42%) | 1469.00 | 1445.60 - 1469.00 | 0.1224 times | Thu 04 December 2025 | 1461.50 (0.86%) | 1465.00 | 1438.00 - 1471.85 | 8.2527 times | Wed 03 December 2025 | 1449.05 (-0.57%) | 1456.70 | 1447.90 - 1462.80 | 0.021 times | Tue 02 December 2025 | 1457.40 (-0.79%) | 1450.80 | 1445.80 - 1458.00 | 0.1206 times | Mon 01 December 2025 | 1468.95 (0.68%) | 1428.75 | 1428.75 - 1468.95 | 0.0654 times | Fri 28 November 2025 | 1459.10 (0.08%) | 1448.00 | 1446.60 - 1461.00 | 0.2046 times | Thu 27 November 2025 | 1457.90 (-0.13%) | 1462.70 | 1445.70 - 1462.70 | 0.1242 times | Wed 26 November 2025 | 1459.80 (0.64%) | 1450.60 | 1450.30 - 1469.00 | 0.1686 times | Tue 25 November 2025 | 1450.55 (0.58%) | 1419.05 | 1419.05 - 1453.00 | 0.0588 times |
Weekly price and charts PixTrans
Strong weekly Stock price targets for PixTrans 500333 are 1438.53 and 1468.48
| Weekly Target 1 | 1414.73 |
| Weekly Target 2 | 1432.37 |
| Weekly Target 3 | 1444.6833333333 |
| Weekly Target 4 | 1462.32 |
| Weekly Target 5 | 1474.63 |
Weekly price and volumes for Pix Trans
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1450.00 (-0.36%) | 1448.00 | 1427.05 - 1457.00 | 0.3829 times | Fri 05 December 2025 | 1455.30 (-0.26%) | 1428.75 | 1428.75 - 1471.85 | 3.5699 times | Fri 28 November 2025 | 1459.10 (0.61%) | 1449.80 | 1419.05 - 1469.00 | 0.7825 times | Fri 21 November 2025 | 1450.20 (-0.59%) | 1411.00 | 1400.00 - 1464.55 | 0.5354 times | Fri 14 November 2025 | 1458.80 (-1.33%) | 1475.00 | 1429.00 - 1475.00 | 1.4773 times | Fri 07 November 2025 | 1478.45 (0.55%) | 1470.00 | 1432.80 - 1486.30 | 0.7955 times | Fri 31 October 2025 | 1470.30 (1.81%) | 1461.05 | 1440.00 - 1525.00 | 0.5963 times | Thu 23 October 2025 | 1444.10 (-0.56%) | 1456.00 | 1431.55 - 1466.95 | 0.2399 times | Fri 17 October 2025 | 1452.20 (0.38%) | 1447.75 | 1420.00 - 1465.00 | 0.6949 times | Fri 10 October 2025 | 1446.65 (-2.02%) | 1501.85 | 1428.95 - 1501.85 | 0.9255 times | Fri 03 October 2025 | 1476.45 (2.49%) | 1440.55 | 1426.80 - 1484.85 | 0.9218 times |
Monthly price and charts PixTrans
Strong monthly Stock price targets for PixTrans 500333 are 1438.53 and 1483.33
| Monthly Target 1 | 1404.83 |
| Monthly Target 2 | 1427.42 |
| Monthly Target 3 | 1449.6333333333 |
| Monthly Target 4 | 1472.22 |
| Monthly Target 5 | 1494.43 |
Monthly price and volumes Pix Trans
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1450.00 (-0.62%) | 1428.75 | 1427.05 - 1471.85 | 0.4158 times | Fri 28 November 2025 | 1459.10 (-0.76%) | 1470.00 | 1400.00 - 1486.30 | 0.3777 times | Fri 31 October 2025 | 1470.30 (2.33%) | 1439.30 | 1420.00 - 1525.00 | 0.3071 times | Tue 30 September 2025 | 1436.80 (3.89%) | 1377.00 | 1376.00 - 1485.00 | 0.7675 times | Fri 29 August 2025 | 1383.05 (-7.67%) | 1500.00 | 1225.00 - 1564.95 | 1.7895 times | Thu 31 July 2025 | 1498.00 (-6.74%) | 1614.80 | 1452.55 - 1642.45 | 1.0257 times | Mon 30 June 2025 | 1606.25 (-3.8%) | 1561.55 | 1506.05 - 1689.95 | 1.6909 times | Fri 30 May 2025 | 1669.70 (14.94%) | 1490.25 | 1381.55 - 1783.85 | 1.6293 times | Wed 30 April 2025 | 1452.70 (-10.87%) | 1663.80 | 1410.05 - 1669.00 | 0.6924 times | Fri 28 March 2025 | 1629.85 (14.13%) | 1498.95 | 1398.30 - 1799.00 | 1.3042 times | Fri 28 February 2025 | 1428.10 (-32.58%) | 2020.05 | 1387.00 - 2197.80 | 2.3481 times |
Indicator Analysis of PixTrans
Please login to view indicator analysis. or View indicator analysis of PixTrans 500333 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pix Trans 500333
DMA (daily moving average) of Pix Trans 500333
| DMA period | DMA value |
| 5 day DMA | 1453.15 |
| 12 day DMA | 1455.13 |
| 20 day DMA | 1453.45 |
| 35 day DMA | 1456.24 |
| 50 day DMA | 1453.51 |
| 100 day DMA | 1453.18 |
| 150 day DMA | 1500.34 |
| 200 day DMA | 1526.57 |
EMA (exponential moving average) of Pix Trans 500333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1453.06 | 1454.59 | 1456.94 |
| 12 day EMA | 1454.48 | 1455.29 | 1456.27 |
| 20 day EMA | 1454.61 | 1455.09 | 1455.64 |
| 35 day EMA | 1453.07 | 1453.25 | 1453.45 |
| 50 day EMA | 1452.09 | 1452.18 | 1452.27 |
SMA (simple moving average) of Pix Trans 500333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1453.15 | 1454.63 | 1458.44 |
| 12 day SMA | 1455.13 | 1455.15 | 1455.53 |
| 20 day SMA | 1453.45 | 1453.41 | 1454.83 |
| 35 day SMA | 1456.24 | 1456.43 | 1456.3 |
| 50 day SMA | 1453.51 | 1453.36 | 1453.12 |
| 100 day SMA | 1453.18 | 1454.09 | 1455.22 |
| 150 day SMA | 1500.34 | 1500.36 | 1500.39 |
| 200 day SMA | 1526.57 | 1529.73 | 1532.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.