Login or Join
HomepagePixTrans 500333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pix Trans 500333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PixTrans
Strong Daily Stock price targets for PixTrans 500333 are 1324.58 and 1363.93
| Daily Target 1 | 1316.2 |
| Daily Target 2 | 1332.95 |
| Daily Target 3 | 1355.55 |
| Daily Target 4 | 1372.3 |
| Daily Target 5 | 1394.9 |
Daily price and volume Pix Trans
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1349.70 (-2.52%) | 1377.90 | 1338.80 - 1378.15 | 0.7405 times | Thu 18 April 2024 | 1384.55 (0.25%) | 1376.10 | 1376.10 - 1404.80 | 0.5023 times | Tue 16 April 2024 | 1381.05 (0.61%) | 1378.30 | 1365.00 - 1390.00 | 0.1782 times | Mon 15 April 2024 | 1372.65 (-1.66%) | 1370.00 | 1333.00 - 1388.50 | 0.3399 times | Fri 12 April 2024 | 1395.80 (-2.09%) | 1438.10 | 1382.00 - 1438.10 | 0.8414 times | Wed 10 April 2024 | 1425.55 (0%) | 1440.05 | 1419.00 - 1449.75 | 0.3722 times | Tue 09 April 2024 | 1425.50 (-3.1%) | 1471.10 | 1414.90 - 1483.25 | 0.8891 times | Mon 08 April 2024 | 1471.10 (-0.49%) | 1533.00 | 1450.80 - 1533.00 | 0.7517 times | Fri 05 April 2024 | 1478.35 (2.51%) | 1444.90 | 1428.60 - 1500.20 | 1.2656 times | Thu 04 April 2024 | 1442.20 (5.29%) | 1394.95 | 1394.95 - 1570.00 | 4.1192 times | Wed 03 April 2024 | 1369.70 (-0.98%) | 1374.60 | 1360.15 - 1400.00 | 0.5156 times |
Weekly price and charts PixTrans
Strong weekly Stock price targets for PixTrans 500333 are 1305.45 and 1377.25
| Weekly Target 1 | 1290.7 |
| Weekly Target 2 | 1320.2 |
| Weekly Target 3 | 1362.5 |
| Weekly Target 4 | 1392 |
| Weekly Target 5 | 1434.3 |
Weekly price and volumes for Pix Trans
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1349.70 (-3.3%) | 1370.00 | 1333.00 - 1404.80 | 0.4272 times | Fri 12 April 2024 | 1395.80 (-5.58%) | 1533.00 | 1382.00 - 1533.00 | 0.6926 times | Fri 05 April 2024 | 1478.35 (10.55%) | 1311.20 | 1311.20 - 1570.00 | 1.7938 times | Thu 28 March 2024 | 1337.30 (3.09%) | 1298.25 | 1283.05 - 1376.80 | 0.6168 times | Fri 22 March 2024 | 1297.25 (0.96%) | 1282.00 | 1268.40 - 1347.75 | 0.3847 times | Fri 15 March 2024 | 1284.90 (-2.93%) | 1297.50 | 1246.70 - 1360.85 | 0.9857 times | Thu 07 March 2024 | 1323.65 (-3.98%) | 1458.30 | 1285.00 - 1458.30 | 0.5174 times | Sat 02 March 2024 | 1378.55 (3.17%) | 1373.85 | 1336.95 - 1520.00 | 1.8489 times | Fri 23 February 2024 | 1336.25 (2.67%) | 1304.00 | 1211.00 - 1370.00 | 2.0697 times | Fri 16 February 2024 | 1301.45 (1.72%) | 1390.00 | 1237.00 - 1390.00 | 0.6632 times | Fri 09 February 2024 | 1279.40 (0.46%) | 1309.95 | 1250.00 - 1373.00 | 0.8706 times |
Monthly price and charts PixTrans
Strong monthly Stock price targets for PixTrans 500333 are 1330.45 and 1589.25
| Monthly Target 1 | 1151.5 |
| Monthly Target 2 | 1250.6 |
| Monthly Target 3 | 1410.3 |
| Monthly Target 4 | 1509.4 |
| Monthly Target 5 | 1669.1 |
Monthly price and volumes Pix Trans
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1349.70 (0.93%) | 1311.20 | 1311.20 - 1570.00 | 0.616 times | Thu 28 March 2024 | 1337.30 (-2.81%) | 1395.45 | 1246.70 - 1458.30 | 0.5506 times | Thu 29 February 2024 | 1375.90 (8.86%) | 1299.85 | 1211.00 - 1520.00 | 1.1718 times | Wed 31 January 2024 | 1263.95 (-2.66%) | 1319.00 | 1220.35 - 1357.20 | 0.6251 times | Fri 29 December 2023 | 1298.45 (-3.16%) | 1350.20 | 1279.00 - 1480.15 | 0.7735 times | Thu 30 November 2023 | 1340.80 (21.58%) | 1100.05 | 1070.00 - 1464.00 | 0.8928 times | Tue 31 October 2023 | 1102.85 (-7.21%) | 1213.95 | 1030.00 - 1280.00 | 0.4267 times | Fri 29 September 2023 | 1188.50 (0.1%) | 1153.05 | 1056.00 - 1276.95 | 0.5719 times | Thu 31 August 2023 | 1187.30 (-13.4%) | 1388.35 | 1136.90 - 1560.00 | 1.7711 times | Mon 31 July 2023 | 1371.05 (48.18%) | 926.00 | 916.70 - 1444.50 | 2.6004 times | Fri 30 June 2023 | 925.25 (-6.16%) | 1020.00 | 911.00 - 1020.00 | 2.9289 times |
Indicator Analysis of PixTrans
Please login to view indicator analysis. or View indicator analysis of PixTrans 500333 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pix Trans 500333
DMA (daily moving average) of Pix Trans 500333
| DMA period | DMA value |
| 5 day DMA | 1376.75 |
| 12 day DMA | 1406.62 |
| 20 day DMA | 1371.22 |
| 35 day DMA | 1354.08 |
| 50 day DMA | 1340.71 |
| 100 day DMA | 1329.39 |
| 150 day DMA | 1278.26 |
| 200 day DMA | 1262.31 |
EMA (exponential moving average) of Pix Trans 500333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1377.87 | 1391.96 | 1395.66 |
| 12 day EMA | 1384.28 | 1390.57 | 1391.67 |
| 20 day EMA | 1374.72 | 1377.35 | 1376.59 |
| 35 day EMA | 1358.8 | 1359.34 | 1357.86 |
| 50 day EMA | 1338.09 | 1337.62 | 1335.71 |
SMA (simple moving average) of Pix Trans 500333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1376.75 | 1391.92 | 1400.11 |
| 12 day SMA | 1406.62 | 1406.49 | 1402.55 |
| 20 day SMA | 1371.22 | 1368.44 | 1363.46 |
| 35 day SMA | 1354.08 | 1357.04 | 1355.66 |
| 50 day SMA | 1340.71 | 1339.11 | 1336.89 |
| 100 day SMA | 1329.39 | 1329.22 | 1328.93 |
| 150 day SMA | 1278.26 | 1277.09 | 1275.7 |
| 200 day SMA | 1262.31 | 1260.29 | 1258.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.