Login or Join
HomepagePixTrans 500333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pix Trans 500333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PixTrans
Strong Daily Stock price targets for PixTrans 500333 are 1419.3 and 1488
| Daily Target 1 | 1362.6 |
| Daily Target 2 | 1407.3 |
| Daily Target 3 | 1431.3 |
| Daily Target 4 | 1476 |
| Daily Target 5 | 1500 |
Daily price and volume Pix Trans
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1452.00 (0.12%) | 1386.60 | 1386.60 - 1455.30 | 1.0956 times | Fri 27 February 2026 | 1450.30 (-0.13%) | 1440.05 | 1428.80 - 1460.80 | 0.4865 times | Thu 26 February 2026 | 1452.25 (-0.06%) | 1435.05 | 1435.05 - 1463.95 | 0.1988 times | Wed 25 February 2026 | 1453.10 (-2.39%) | 1488.70 | 1448.60 - 1490.40 | 0.5855 times | Tue 24 February 2026 | 1488.65 (0.03%) | 1476.00 | 1450.70 - 1500.05 | 0.4305 times | Mon 23 February 2026 | 1488.20 (-3.53%) | 1542.65 | 1478.65 - 1542.65 | 0.8208 times | Fri 20 February 2026 | 1542.65 (2.47%) | 1508.00 | 1501.20 - 1550.00 | 0.5345 times | Thu 19 February 2026 | 1505.50 (-2.9%) | 1548.00 | 1501.00 - 1558.10 | 1.0892 times | Wed 18 February 2026 | 1550.45 (3.91%) | 1488.00 | 1487.10 - 1618.15 | 4.1795 times | Tue 17 February 2026 | 1492.10 (0.7%) | 1437.05 | 1437.05 - 1511.30 | 0.579 times | Mon 16 February 2026 | 1481.75 (4.92%) | 1512.40 | 1464.40 - 1565.40 | 4.0331 times |
Weekly price and charts PixTrans
Strong weekly Stock price targets for PixTrans 500333 are 1419.3 and 1488
| Weekly Target 1 | 1362.6 |
| Weekly Target 2 | 1407.3 |
| Weekly Target 3 | 1431.3 |
| Weekly Target 4 | 1476 |
| Weekly Target 5 | 1500 |
Weekly price and volumes for Pix Trans
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1452.00 (0.12%) | 1386.60 | 1386.60 - 1455.30 | 0.4176 times | Fri 27 February 2026 | 1450.30 (-5.99%) | 1542.65 | 1428.80 - 1542.65 | 0.9613 times | Fri 20 February 2026 | 1542.65 (9.24%) | 1512.40 | 1437.05 - 1618.15 | 3.97 times | Fri 13 February 2026 | 1412.20 (-3.73%) | 1474.80 | 1400.00 - 1520.80 | 0.6706 times | Fri 06 February 2026 | 1466.85 (11.48%) | 1299.70 | 1290.25 - 1491.00 | 1.1952 times | Fri 30 January 2026 | 1315.80 (1.36%) | 1298.30 | 1260.50 - 1319.85 | 0.5292 times | Fri 23 January 2026 | 1298.20 (-0.36%) | 1301.35 | 1255.60 - 1307.20 | 0.4638 times | Fri 16 January 2026 | 1302.85 (-0.7%) | 1296.00 | 1271.00 - 1327.00 | 0.4805 times | Fri 09 January 2026 | 1312.00 (-6.69%) | 1401.20 | 1289.20 - 1410.55 | 1.03 times | Fri 02 January 2026 | 1406.10 (-1.22%) | 1426.50 | 1398.40 - 1444.00 | 0.2817 times | Fri 26 December 2025 | 1423.45 (-1.83%) | 1453.00 | 1417.00 - 1456.95 | 0.3678 times |
Monthly price and charts PixTrans
Strong monthly Stock price targets for PixTrans 500333 are 1419.3 and 1488
| Monthly Target 1 | 1362.6 |
| Monthly Target 2 | 1407.3 |
| Monthly Target 3 | 1431.3 |
| Monthly Target 4 | 1476 |
| Monthly Target 5 | 1500 |
Monthly price and volumes Pix Trans
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1452.00 (0.12%) | 1386.60 | 1386.60 - 1455.30 | 0.0538 times | Fri 27 February 2026 | 1450.30 (10.22%) | 1299.70 | 1290.25 - 1618.15 | 0.8755 times | Fri 30 January 2026 | 1315.80 (-7.19%) | 1417.70 | 1255.60 - 1444.00 | 0.3324 times | Wed 31 December 2025 | 1417.70 (-2.84%) | 1428.75 | 1401.00 - 1471.85 | 0.7234 times | Fri 28 November 2025 | 1459.10 (-0.76%) | 1470.00 | 1400.00 - 1486.30 | 0.5269 times | Fri 31 October 2025 | 1470.30 (2.33%) | 1439.30 | 1420.00 - 1525.00 | 0.412 times | Tue 30 September 2025 | 1436.80 (3.89%) | 1377.00 | 1376.00 - 1485.00 | 1.0298 times | Fri 29 August 2025 | 1383.05 (-7.67%) | 1500.00 | 1225.00 - 1564.95 | 2.4011 times | Thu 31 July 2025 | 1498.00 (-6.74%) | 1614.80 | 1452.55 - 1642.45 | 1.3763 times | Mon 30 June 2025 | 1606.25 (-3.8%) | 1561.55 | 1506.05 - 1689.95 | 2.2688 times | Fri 30 May 2025 | 1669.70 (14.94%) | 1490.25 | 1381.55 - 1783.85 | 2.1862 times |
Indicator Analysis of PixTrans
Please login to view indicator analysis. or View indicator analysis of PixTrans 500333 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pix Trans 500333
DMA (daily moving average) of Pix Trans 500333
| DMA period | DMA value |
| 5 day DMA | 1459.26 |
| 12 day DMA | 1480.76 |
| 20 day DMA | 1469.49 |
| 35 day DMA | 1393.65 |
| 50 day DMA | 1393.74 |
| 100 day DMA | 1424.09 |
| 150 day DMA | 1428.1 |
| 200 day DMA | 1469.81 |
EMA (exponential moving average) of Pix Trans 500333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1461.26 | 1465.89 | 1473.68 |
| 12 day EMA | 1466.12 | 1468.69 | 1472.03 |
| 20 day EMA | 1452.69 | 1452.76 | 1453.02 |
| 35 day EMA | 1436.68 | 1435.78 | 1434.93 |
| 50 day EMA | 1405.14 | 1403.23 | 1401.31 |
SMA (simple moving average) of Pix Trans 500333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1459.26 | 1466.5 | 1484.97 |
| 12 day SMA | 1480.76 | 1482.91 | 1487.73 |
| 20 day SMA | 1469.49 | 1462.17 | 1454.73 |
| 35 day SMA | 1393.65 | 1389.65 | 1385.81 |
| 50 day SMA | 1393.74 | 1393.7 | 1393.84 |
| 100 day SMA | 1424.09 | 1424.16 | 1424.42 |
| 150 day SMA | 1428.1 | 1428.71 | 1429.55 |
| 200 day SMA | 1469.81 | 1470.89 | 1471.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.