Login or Join
HomepagePixTrans 500333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pix Trans 500333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PixTrans
Strong Daily Stock price targets for PixTrans 500333 are 1496.83 and 1561.83
| Daily Target 1 | 1446.22 |
| Daily Target 2 | 1482.43 |
| Daily Target 3 | 1511.2166666667 |
| Daily Target 4 | 1547.43 |
| Daily Target 5 | 1576.22 |
Daily price and volume Pix Trans
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1518.65 (-5.91%) | 1510.00 | 1475.00 - 1540.00 | 2.2269 times | Fri 22 May 2026 | 1614.10 (-1.62%) | 1672.50 | 1588.15 - 1717.55 | 3.53 times | Thu 21 May 2026 | 1640.65 (7.08%) | 1552.20 | 1552.20 - 1665.00 | 2.8159 times | Wed 20 May 2026 | 1532.15 (0.27%) | 1524.30 | 1524.30 - 1548.00 | 0.1064 times | Tue 19 May 2026 | 1527.95 (-0.11%) | 1530.15 | 1510.10 - 1541.00 | 0.1412 times | Mon 18 May 2026 | 1529.70 (0.64%) | 1521.45 | 1518.95 - 1540.05 | 0.182 times | Fri 15 May 2026 | 1520.00 (-0.17%) | 1530.00 | 1520.00 - 1539.75 | 0.0149 times | Thu 14 May 2026 | 1522.60 (-0.83%) | 1538.00 | 1500.50 - 1539.15 | 0.2862 times | Wed 13 May 2026 | 1535.30 (0.59%) | 1539.15 | 1524.00 - 1550.00 | 0.4279 times | Tue 12 May 2026 | 1526.25 (-0.42%) | 1519.00 | 1508.25 - 1533.00 | 0.2686 times | Mon 11 May 2026 | 1532.70 (0.42%) | 1514.00 | 1506.85 - 1555.15 | 0.4346 times |
Weekly price and charts PixTrans
Strong weekly Stock price targets for PixTrans 500333 are 1496.83 and 1561.83
| Weekly Target 1 | 1446.22 |
| Weekly Target 2 | 1482.43 |
| Weekly Target 3 | 1511.2166666667 |
| Weekly Target 4 | 1547.43 |
| Weekly Target 5 | 1576.22 |
Weekly price and volumes for Pix Trans
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1518.65 (-5.91%) | 1510.00 | 1475.00 - 1540.00 | 1.1452 times | Fri 22 May 2026 | 1614.10 (6.19%) | 1521.45 | 1510.10 - 1717.55 | 3.4845 times | Fri 15 May 2026 | 1520.00 (-0.41%) | 1514.00 | 1500.50 - 1555.15 | 0.7365 times | Fri 08 May 2026 | 1526.30 (-1.21%) | 1570.00 | 1490.90 - 1570.00 | 0.7558 times | Thu 30 April 2026 | 1544.95 (3.93%) | 1426.00 | 1426.00 - 1600.00 | 0.7873 times | Fri 24 April 2026 | 1486.55 (-2.19%) | 1533.50 | 1480.00 - 1553.25 | 0.5712 times | Fri 17 April 2026 | 1519.85 (4.75%) | 1421.60 | 1421.60 - 1543.65 | 0.9047 times | Fri 10 April 2026 | 1450.95 (-0.44%) | 1453.40 | 1434.30 - 1485.00 | 0.5723 times | Thu 02 April 2026 | 1457.30 (0.45%) | 1445.00 | 1405.60 - 1475.80 | 0.603 times | Fri 27 March 2026 | 1450.80 (0.02%) | 1450.45 | 1388.00 - 1476.75 | 0.4393 times | Fri 20 March 2026 | 1450.45 (3.61%) | 1380.00 | 1358.35 - 1472.00 | 0.8355 times |
Monthly price and charts PixTrans
Strong monthly Stock price targets for PixTrans 500333 are 1375.55 and 1618.1
| Monthly Target 1 | 1327.85 |
| Monthly Target 2 | 1423.25 |
| Monthly Target 3 | 1570.4 |
| Monthly Target 4 | 1665.8 |
| Monthly Target 5 | 1812.95 |
Monthly price and volumes Pix Trans
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1518.65 (-1.7%) | 1570.00 | 1475.00 - 1717.55 | 0.9697 times | Thu 30 April 2026 | 1544.95 (6.92%) | 1450.00 | 1421.60 - 1600.00 | 0.5178 times | Mon 30 March 2026 | 1444.90 (-0.37%) | 1386.60 | 1358.35 - 1476.90 | 0.4764 times | Fri 27 February 2026 | 1450.30 (10.22%) | 1299.70 | 1290.25 - 1618.15 | 1.1165 times | Fri 30 January 2026 | 1315.80 (-7.19%) | 1417.70 | 1255.60 - 1444.00 | 0.424 times | Wed 31 December 2025 | 1417.70 (-2.84%) | 1428.75 | 1401.00 - 1471.85 | 0.9226 times | Fri 28 November 2025 | 1459.10 (-0.76%) | 1470.00 | 1400.00 - 1486.30 | 0.672 times | Fri 31 October 2025 | 1470.30 (2.33%) | 1439.30 | 1420.00 - 1525.00 | 0.5255 times | Tue 30 September 2025 | 1436.80 (3.89%) | 1377.00 | 1376.00 - 1485.00 | 1.3133 times | Fri 29 August 2025 | 1383.05 (-7.67%) | 1500.00 | 1225.00 - 1564.95 | 3.0622 times | Thu 31 July 2025 | 1498.00 (-6.74%) | 1614.80 | 1452.55 - 1642.45 | 1.7552 times |
Indicator Analysis of PixTrans
Please login to view indicator analysis. or View indicator analysis of PixTrans 500333 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pix Trans 500333
DMA (daily moving average) of Pix Trans 500333
| DMA period | DMA value |
| 5 day DMA | 1566.7 |
| 12 day DMA | 1543.86 |
| 20 day DMA | 1535.9 |
| 35 day DMA | 1513.05 |
| 50 day DMA | 1490.42 |
| 100 day DMA | 1442.12 |
| 150 day DMA | 1446.15 |
| 200 day DMA | 1442.51 |
EMA (exponential moving average) of Pix Trans 500333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1560.91 | 1582.03 | 1566 |
| 12 day EMA | 1548.75 | 1554.22 | 1543.34 |
| 20 day EMA | 1536.47 | 1538.35 | 1530.38 |
| 35 day EMA | 1514.69 | 1514.46 | 1508.59 |
| 50 day EMA | 1494.42 | 1493.43 | 1488.51 |
SMA (simple moving average) of Pix Trans 500333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1566.7 | 1568.91 | 1550.09 |
| 12 day SMA | 1543.86 | 1543.36 | 1536.84 |
| 20 day SMA | 1535.9 | 1534.3 | 1529.32 |
| 35 day SMA | 1513.05 | 1511.48 | 1506.64 |
| 50 day SMA | 1490.42 | 1488.46 | 1485.21 |
| 100 day SMA | 1442.12 | 1441.32 | 1439.49 |
| 150 day SMA | 1446.15 | 1445.67 | 1444.59 |
| 200 day SMA | 1442.51 | 1442.33 | 1441.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.