Login or Join
HomepagePixTrans 500333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pix Trans 500333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PixTrans
Strong Daily Stock price targets for PixTrans 500333 are 1451 and 1460.6
| Daily Target 1 | 1443.73 |
| Daily Target 2 | 1448.67 |
| Daily Target 3 | 1453.3333333333 |
| Daily Target 4 | 1458.27 |
| Daily Target 5 | 1462.93 |
Daily price and volume Pix Trans
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1453.60 (0.18%) | 1450.60 | 1448.40 - 1458.00 | 0.0706 times | Fri 12 December 2025 | 1451.00 (-0.02%) | 1451.80 | 1450.00 - 1454.80 | 0.0532 times | Thu 11 December 2025 | 1451.30 (-0.43%) | 1467.00 | 1445.00 - 1467.00 | 0.2487 times | Wed 10 December 2025 | 1457.60 (0.52%) | 1451.10 | 1451.10 - 1465.10 | 0.5298 times | Tue 09 December 2025 | 1450.00 (0.01%) | 1440.00 | 1427.05 - 1457.00 | 0.4946 times | Mon 08 December 2025 | 1449.90 (-0.37%) | 1448.00 | 1438.00 - 1453.25 | 0.3928 times | Fri 05 December 2025 | 1455.30 (-0.42%) | 1469.00 | 1445.60 - 1469.00 | 0.118 times | Thu 04 December 2025 | 1461.50 (0.86%) | 1465.00 | 1438.00 - 1471.85 | 7.9558 times | Wed 03 December 2025 | 1449.05 (-0.57%) | 1456.70 | 1447.90 - 1462.80 | 0.0202 times | Tue 02 December 2025 | 1457.40 (-0.79%) | 1450.80 | 1445.80 - 1458.00 | 0.1163 times | Mon 01 December 2025 | 1468.95 (0.68%) | 1428.75 | 1428.75 - 1468.95 | 0.063 times |
Weekly price and charts PixTrans
Strong weekly Stock price targets for PixTrans 500333 are 1451 and 1460.6
| Weekly Target 1 | 1443.73 |
| Weekly Target 2 | 1448.67 |
| Weekly Target 3 | 1453.3333333333 |
| Weekly Target 4 | 1458.27 |
| Weekly Target 5 | 1462.93 |
Weekly price and volumes for Pix Trans
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1453.60 (0.18%) | 1450.60 | 1448.40 - 1458.00 | 0.0322 times | Fri 12 December 2025 | 1451.00 (-0.3%) | 1448.00 | 1427.05 - 1467.00 | 0.7838 times | Fri 05 December 2025 | 1455.30 (-0.26%) | 1428.75 | 1428.75 - 1471.85 | 3.7722 times | Fri 28 November 2025 | 1459.10 (0.61%) | 1449.80 | 1419.05 - 1469.00 | 0.8268 times | Fri 21 November 2025 | 1450.20 (-0.59%) | 1411.00 | 1400.00 - 1464.55 | 0.5657 times | Fri 14 November 2025 | 1458.80 (-1.33%) | 1475.00 | 1429.00 - 1475.00 | 1.561 times | Fri 07 November 2025 | 1478.45 (0.55%) | 1470.00 | 1432.80 - 1486.30 | 0.8405 times | Fri 31 October 2025 | 1470.30 (1.81%) | 1461.05 | 1440.00 - 1525.00 | 0.6301 times | Thu 23 October 2025 | 1444.10 (-0.56%) | 1456.00 | 1431.55 - 1466.95 | 0.2534 times | Fri 17 October 2025 | 1452.20 (0.38%) | 1447.75 | 1420.00 - 1465.00 | 0.7342 times | Fri 10 October 2025 | 1446.65 (-2.02%) | 1501.85 | 1428.95 - 1501.85 | 0.9779 times |
Monthly price and charts PixTrans
Strong monthly Stock price targets for PixTrans 500333 are 1440.33 and 1485.13
| Monthly Target 1 | 1406.03 |
| Monthly Target 2 | 1429.82 |
| Monthly Target 3 | 1450.8333333333 |
| Monthly Target 4 | 1474.62 |
| Monthly Target 5 | 1495.63 |
Monthly price and volumes Pix Trans
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1453.60 (-0.38%) | 1428.75 | 1427.05 - 1471.85 | 0.4549 times | Fri 28 November 2025 | 1459.10 (-0.76%) | 1470.00 | 1400.00 - 1486.30 | 0.3761 times | Fri 31 October 2025 | 1470.30 (2.33%) | 1439.30 | 1420.00 - 1525.00 | 0.3058 times | Tue 30 September 2025 | 1436.80 (3.89%) | 1377.00 | 1376.00 - 1485.00 | 0.7643 times | Fri 29 August 2025 | 1383.05 (-7.67%) | 1500.00 | 1225.00 - 1564.95 | 1.7822 times | Thu 31 July 2025 | 1498.00 (-6.74%) | 1614.80 | 1452.55 - 1642.45 | 1.0215 times | Mon 30 June 2025 | 1606.25 (-3.8%) | 1561.55 | 1506.05 - 1689.95 | 1.684 times | Fri 30 May 2025 | 1669.70 (14.94%) | 1490.25 | 1381.55 - 1783.85 | 1.6226 times | Wed 30 April 2025 | 1452.70 (-10.87%) | 1663.80 | 1410.05 - 1669.00 | 0.6896 times | Fri 28 March 2025 | 1629.85 (14.13%) | 1498.95 | 1398.30 - 1799.00 | 1.2989 times | Fri 28 February 2025 | 1428.10 (-32.58%) | 2020.05 | 1387.00 - 2197.80 | 2.3385 times |
Indicator Analysis of PixTrans
Please login to view indicator analysis. or View indicator analysis of PixTrans 500333 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pix Trans 500333
DMA (daily moving average) of Pix Trans 500333
| DMA period | DMA value |
| 5 day DMA | 1452.7 |
| 12 day DMA | 1455.39 |
| 20 day DMA | 1453.49 |
| 35 day DMA | 1456.01 |
| 50 day DMA | 1454.38 |
| 100 day DMA | 1449.29 |
| 150 day DMA | 1498.16 |
| 200 day DMA | 1514.05 |
EMA (exponential moving average) of Pix Trans 500333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1452.97 | 1452.65 | 1453.48 |
| 12 day EMA | 1453.84 | 1453.88 | 1454.4 |
| 20 day EMA | 1454.17 | 1454.23 | 1454.57 |
| 35 day EMA | 1453.62 | 1453.62 | 1453.77 |
| 50 day EMA | 1453.24 | 1453.23 | 1453.32 |
SMA (simple moving average) of Pix Trans 500333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1452.7 | 1451.96 | 1452.82 |
| 12 day SMA | 1455.39 | 1455.75 | 1456.48 |
| 20 day SMA | 1453.49 | 1453.75 | 1453.67 |
| 35 day SMA | 1456.01 | 1456.3 | 1456.27 |
| 50 day SMA | 1454.38 | 1453.99 | 1453.78 |
| 100 day SMA | 1449.29 | 1450.24 | 1451.24 |
| 150 day SMA | 1498.16 | 1498.8 | 1499.06 |
| 200 day SMA | 1514.05 | 1516.62 | 1519.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.