Login or Join
HomepagePixTrans 500333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pix Trans 500333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PixTrans
Strong Daily Stock price targets for PixTrans 500333 are 1404.55 and 1563.35
| Daily Target 1 | 1372.43 |
| Daily Target 2 | 1436.67 |
| Daily Target 3 | 1531.2333333333 |
| Daily Target 4 | 1595.47 |
| Daily Target 5 | 1690.03 |
Daily price and volume Pix Trans
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1500.90 (-7.27%) | 1605.00 | 1467.00 - 1625.80 | 2.183 times |
| Wed 02 April 2025 | 1618.55 (-1.25%) | 1669.00 | 1600.00 - 1669.00 | 0.3369 times |
| Tue 01 April 2025 | 1639.05 (0.56%) | 1663.80 | 1615.00 - 1663.80 | 0.3297 times |
| Fri 28 March 2025 | 1629.85 (0.24%) | 1622.05 | 1622.00 - 1669.90 | 1.541 times |
| Wed 26 March 2025 | 1625.95 (-2.03%) | 1668.75 | 1611.00 - 1702.00 | 0.7871 times |
| Tue 25 March 2025 | 1659.70 (-4.5%) | 1710.05 | 1653.15 - 1755.85 | 1.2195 times |
| Mon 24 March 2025 | 1737.95 (-1.74%) | 1775.00 | 1727.70 - 1799.00 | 1.3458 times |
| Fri 21 March 2025 | 1768.75 (2.03%) | 1744.00 | 1726.25 - 1772.20 | 0.1836 times |
| Thu 20 March 2025 | 1733.60 (1.88%) | 1743.95 | 1715.75 - 1780.00 | 0.7417 times |
| Wed 19 March 2025 | 1701.55 (2.3%) | 1630.40 | 1630.40 - 1740.00 | 1.3318 times |
| Tue 18 March 2025 | 1663.30 (7.24%) | 1603.60 | 1555.00 - 1695.00 | 0.585 times |
Weekly price and charts PixTrans
Strong weekly Stock price targets for PixTrans 500333 are 1382.95 and 1584.95
| Weekly Target 1 | 1343.63 |
| Weekly Target 2 | 1422.27 |
| Weekly Target 3 | 1545.6333333333 |
| Weekly Target 4 | 1624.27 |
| Weekly Target 5 | 1747.63 |
Weekly price and volumes for Pix Trans
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1500.90 (-7.91%) | 1663.80 | 1467.00 - 1669.00 | 0.4949 times |
| Fri 28 March 2025 | 1629.85 (-7.85%) | 1775.00 | 1611.00 - 1799.00 | 0.8498 times |
| Fri 21 March 2025 | 1768.75 (12.08%) | 1578.35 | 1528.00 - 1780.00 | 0.6104 times |
| Thu 13 March 2025 | 1578.10 (0.89%) | 1540.05 | 1454.20 - 1634.00 | 0.8425 times |
| Fri 07 March 2025 | 1564.20 (9.53%) | 1498.95 | 1398.30 - 1592.45 | 0.6422 times |
| Fri 28 February 2025 | 1428.10 (-3.04%) | 1444.00 | 1398.45 - 1483.95 | 0.5955 times |
| Fri 21 February 2025 | 1472.85 (-18.8%) | 1452.00 | 1387.00 - 1600.00 | 3.6406 times |
| Fri 14 February 2025 | 1813.75 (-14.35%) | 2128.25 | 1800.40 - 2128.25 | 0.7869 times |
| Fri 07 February 2025 | 2117.70 (-0.02%) | 2020.05 | 1991.85 - 2197.80 | 0.2788 times |
| Fri 31 January 2025 | 2118.20 (5.21%) | 1999.45 | 1844.65 - 2148.95 | 1.2583 times |
| Fri 24 January 2025 | 2013.40 (-2.88%) | 2035.10 | 1988.30 - 2156.95 | 0.579 times |
Monthly price and charts PixTrans
Strong monthly Stock price targets for PixTrans 500333 are 1382.95 and 1584.95
| Monthly Target 1 | 1343.63 |
| Monthly Target 2 | 1422.27 |
| Monthly Target 3 | 1545.6333333333 |
| Monthly Target 4 | 1624.27 |
| Monthly Target 5 | 1747.63 |
Monthly price and volumes Pix Trans
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1500.90 (-7.91%) | 1663.80 | 1467.00 - 1669.00 | 0.0463 times |
| Fri 28 March 2025 | 1629.85 (14.13%) | 1498.95 | 1398.30 - 1799.00 | 0.2753 times |
| Fri 28 February 2025 | 1428.10 (-32.58%) | 2020.05 | 1387.00 - 2197.80 | 0.4956 times |
| Fri 31 January 2025 | 2118.20 (-15.47%) | 2555.95 | 1844.65 - 2574.95 | 0.3846 times |
| Tue 31 December 2024 | 2505.80 (-1.43%) | 2593.85 | 2335.00 - 2796.45 | 0.7298 times |
| Fri 29 November 2024 | 2542.25 (58.71%) | 1620.00 | 1578.90 - 2687.95 | 3.0819 times |
| Thu 31 October 2024 | 1601.80 (-0.84%) | 1647.30 | 1379.20 - 1650.00 | 0.7282 times |
| Mon 30 September 2024 | 1615.30 (7.5%) | 1501.30 | 1423.15 - 1727.15 | 2.3508 times |
| Fri 30 August 2024 | 1502.60 (-5.21%) | 1649.90 | 1419.00 - 1724.45 | 0.5968 times |
| Wed 31 July 2024 | 1585.25 (14.63%) | 1399.00 | 1314.10 - 1722.15 | 1.3106 times |
| Fri 28 June 2024 | 1382.90 (5.43%) | 1337.90 | 1185.55 - 1579.00 | 0.413 times |
Indicator Analysis of PixTrans
Please login to view indicator analysis. or View indicator analysis of PixTrans 500333 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pix Trans 500333
DMA (daily moving average) of Pix Trans 500333
| DMA period | DMA value |
| 5 day DMA | 1602.86 |
| 12 day DMA | 1652.52 |
| 20 day DMA | 1603.38 |
| 35 day DMA | 1611.71 |
| 50 day DMA | 1744.71 |
| 100 day DMA | 2048.46 |
| 150 day DMA | 1875.3 |
| 200 day DMA | 1772.63 |
EMA (exponential moving average) of Pix Trans 500333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1593.88 | 1640.36 | 1651.26 |
| 12 day EMA | 1618.04 | 1639.33 | 1643.11 |
| 20 day EMA | 1625.46 | 1638.57 | 1640.68 |
| 35 day EMA | 1697.99 | 1709.59 | 1714.95 |
| 50 day EMA | 1758.58 | 1769.09 | 1775.23 |
SMA (simple moving average) of Pix Trans 500333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1602.86 | 1634.62 | 1658.5 |
| 12 day SMA | 1652.52 | 1658.95 | 1654.81 |
| 20 day SMA | 1603.38 | 1600.38 | 1590.86 |
| 35 day SMA | 1611.71 | 1629.33 | 1644.4 |
| 50 day SMA | 1744.71 | 1756.15 | 1764.85 |
| 100 day SMA | 2048.46 | 2049.63 | 2049.5 |
| 150 day SMA | 1875.3 | 1875.04 | 1874.11 |
| 200 day SMA | 1772.63 | 1771.63 | 1770.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.