Login or Join
HomepageBirlaCorpn 500335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Corpn 500335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BirlaCorpn
Strong Daily Stock price targets for BirlaCorpn 500335 are 1066.53 and 1092.83
| Daily Target 1 | 1045.7 |
| Daily Target 2 | 1061.05 |
| Daily Target 3 | 1072 |
| Daily Target 4 | 1087.35 |
| Daily Target 5 | 1098.3 |
Daily price and volume Birla Corpn
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1076.40 (0.08%) | 1076.30 | 1056.65 - 1082.95 | 1.2847 times | Wed 24 December 2025 | 1075.50 (-0.86%) | 1084.90 | 1069.70 - 1100.60 | 0.4469 times | Tue 23 December 2025 | 1084.85 (0.49%) | 1079.60 | 1077.30 - 1098.90 | 0.5226 times | Mon 22 December 2025 | 1079.60 (1.94%) | 1066.10 | 1063.10 - 1083.85 | 1.4168 times | Fri 19 December 2025 | 1059.05 (1.8%) | 1039.40 | 1037.30 - 1066.10 | 0.3641 times | Thu 18 December 2025 | 1040.35 (-2.82%) | 1042.05 | 1036.50 - 1074.70 | 0.639 times | Wed 17 December 2025 | 1070.55 (-0.65%) | 1051.05 | 1051.05 - 1076.75 | 0.6118 times | Tue 16 December 2025 | 1077.55 (-1.11%) | 1089.55 | 1068.60 - 1089.55 | 0.5581 times | Mon 15 December 2025 | 1089.60 (1.79%) | 1069.95 | 1057.00 - 1093.40 | 1.6274 times | Fri 12 December 2025 | 1070.45 (4.66%) | 1047.95 | 1030.00 - 1074.80 | 2.5287 times | Thu 11 December 2025 | 1022.80 (0.29%) | 1019.80 | 1011.00 - 1033.80 | 2.221 times |
Weekly price and charts BirlaCorpn
Strong weekly Stock price targets for BirlaCorpn 500335 are 1066.53 and 1110.48
| Weekly Target 1 | 1033.93 |
| Weekly Target 2 | 1055.17 |
| Weekly Target 3 | 1077.8833333333 |
| Weekly Target 4 | 1099.12 |
| Weekly Target 5 | 1121.83 |
Weekly price and volumes for Birla Corpn
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1076.40 (1.64%) | 1066.10 | 1056.65 - 1100.60 | 0.2309 times | Fri 19 December 2025 | 1059.05 (-1.06%) | 1069.95 | 1036.50 - 1093.40 | 0.239 times | Fri 12 December 2025 | 1070.45 (-1.16%) | 1085.15 | 1011.00 - 1086.30 | 0.6764 times | Fri 05 December 2025 | 1083.05 (-3.25%) | 1119.45 | 1055.50 - 1135.00 | 0.5261 times | Fri 28 November 2025 | 1119.40 (-2.1%) | 1141.05 | 1116.50 - 1150.55 | 0.3693 times | Fri 21 November 2025 | 1143.40 (-2.92%) | 1175.80 | 1140.55 - 1193.85 | 0.3225 times | Fri 14 November 2025 | 1177.75 (-3.06%) | 1204.35 | 1167.15 - 1204.35 | 0.4013 times | Fri 07 November 2025 | 1214.90 (3.26%) | 1182.15 | 1152.50 - 1245.70 | 0.5254 times | Fri 31 October 2025 | 1176.60 (0.04%) | 1180.25 | 1159.30 - 1199.00 | 6.5188 times | Thu 23 October 2025 | 1176.15 (-0.75%) | 1185.05 | 1173.05 - 1203.20 | 0.1903 times | Fri 17 October 2025 | 1185.05 (-0.11%) | 1170.05 | 1161.65 - 1197.85 | 0.3068 times |
Monthly price and charts BirlaCorpn
Strong monthly Stock price targets for BirlaCorpn 500335 are 981.7 and 1105.7
| Monthly Target 1 | 950.13 |
| Monthly Target 2 | 1013.27 |
| Monthly Target 3 | 1074.1333333333 |
| Monthly Target 4 | 1137.27 |
| Monthly Target 5 | 1198.13 |
Monthly price and volumes Birla Corpn
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1076.40 (-3.84%) | 1119.45 | 1011.00 - 1135.00 | 0.4048 times | Fri 28 November 2025 | 1119.40 (-4.86%) | 1182.15 | 1116.50 - 1245.70 | 0.3917 times | Fri 31 October 2025 | 1176.60 (-3.53%) | 1220.90 | 1159.30 - 1345.00 | 2.7788 times | Tue 30 September 2025 | 1219.70 (-2.56%) | 1243.35 | 1210.75 - 1335.00 | 0.5285 times | Fri 29 August 2025 | 1251.75 (-7.53%) | 1369.95 | 1228.90 - 1369.95 | 0.5134 times | Thu 31 July 2025 | 1353.65 (0.99%) | 1344.15 | 1324.90 - 1537.15 | 1.6543 times | Mon 30 June 2025 | 1340.40 (-2.41%) | 1376.00 | 1240.75 - 1419.00 | 0.4945 times | Fri 30 May 2025 | 1373.45 (29.64%) | 1063.55 | 1001.05 - 1441.35 | 1.7297 times | Wed 30 April 2025 | 1059.45 (0.4%) | 1111.00 | 1050.80 - 1147.35 | 0.548 times | Fri 28 March 2025 | 1055.20 (8.52%) | 971.95 | 901.85 - 1114.00 | 0.9563 times | Fri 28 February 2025 | 972.35 (-16.7%) | 1144.35 | 942.65 - 1206.50 | 0.936 times |
Indicator Analysis of BirlaCorpn
Please login to view indicator analysis. or View indicator analysis of BirlaCorpn 500335 on MunafaSutra.com for free
DMA SMA EMA moving averages of Birla Corpn 500335
DMA (daily moving average) of Birla Corpn 500335
| DMA period | DMA value |
| 5 day DMA | 1075.08 |
| 12 day DMA | 1063.88 |
| 20 day DMA | 1073.79 |
| 35 day DMA | 1113.2 |
| 50 day DMA | 1133.88 |
| 100 day DMA | 1202.76 |
| 150 day DMA | 1261.64 |
| 200 day DMA | 1218.68 |
EMA (exponential moving average) of Birla Corpn 500335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1074.44 | 1073.46 | 1072.44 |
| 12 day EMA | 1073.8 | 1073.33 | 1072.94 |
| 20 day EMA | 1083.05 | 1083.75 | 1084.62 |
| 35 day EMA | 1105.01 | 1106.69 | 1108.53 |
| 50 day EMA | 1132.95 | 1135.26 | 1137.7 |
SMA (simple moving average) of Birla Corpn 500335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1075.08 | 1067.87 | 1066.88 |
| 12 day SMA | 1063.88 | 1061.33 | 1059.88 |
| 20 day SMA | 1073.79 | 1076.04 | 1078.76 |
| 35 day SMA | 1113.2 | 1116.66 | 1119.79 |
| 50 day SMA | 1133.88 | 1136.07 | 1138.28 |
| 100 day SMA | 1202.76 | 1207.11 | 1210.79 |
| 150 day SMA | 1261.64 | 1263.84 | 1265.9 |
| 200 day SMA | 1218.68 | 1218.35 | 1218.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.