BirlaCorpn 500335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birla Corpn 500335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BirlaCorpn

Strong Daily Stock price targets for BirlaCorpn 500335 are 1076.8 and 1127.7

Daily Target 11038.3
Daily Target 21064.4
Daily Target 31089.2
Daily Target 41115.3
Daily Target 51140.1

Daily price and volume Birla Corpn

Date Closing Open Range Volume
Tue 25 March 2025 1090.50 (2.87%) 1068.95 1063.10 - 1114.00 1.8019 times
Mon 24 March 2025 1060.05 (1.7%) 1063.70 1042.35 - 1068.75 0.5039 times
Fri 21 March 2025 1042.35 (-0.1%) 1038.15 1034.00 - 1054.35 0.929 times
Thu 20 March 2025 1043.35 (0.75%) 1033.10 1033.05 - 1052.00 1.737 times
Wed 19 March 2025 1035.60 (1.27%) 1006.05 1006.05 - 1042.45 0.2317 times
Tue 18 March 2025 1022.60 (1.63%) 1003.60 1003.60 - 1032.80 0.6096 times
Mon 17 March 2025 1006.20 (0.83%) 999.25 982.40 - 1011.85 1.0716 times
Thu 13 March 2025 997.90 (-2.38%) 1020.15 953.90 - 1033.45 1.6914 times
Wed 12 March 2025 1022.20 (-1.41%) 1036.00 1013.90 - 1036.00 0.3333 times
Tue 11 March 2025 1036.80 (2.59%) 1004.80 989.90 - 1040.00 1.0905 times
Mon 10 March 2025 1010.60 (-0.59%) 1010.20 1001.65 - 1042.45 1.2924 times

 Daily chart BirlaCorpn

Weekly price and charts BirlaCorpn

Strong weekly Stock price targets for BirlaCorpn 500335 are 1066.43 and 1138.08

Weekly Target 11010.63
Weekly Target 21050.57
Weekly Target 31082.2833333333
Weekly Target 41122.22
Weekly Target 51153.93

Weekly price and volumes for Birla Corpn

Date Closing Open Range Volume
Tue 25 March 2025 1090.50 (4.62%) 1063.70 1042.35 - 1114.00 0.6583 times
Fri 21 March 2025 1042.35 (4.45%) 999.25 982.40 - 1054.35 1.3073 times
Thu 13 March 2025 997.90 (-1.84%) 1010.20 953.90 - 1042.45 1.2584 times
Fri 07 March 2025 1016.60 (4.55%) 971.95 901.85 - 1024.00 1.0177 times
Fri 28 February 2025 972.35 (-3.76%) 999.80 960.10 - 1023.40 0.6614 times
Fri 21 February 2025 1010.35 (1.67%) 975.05 942.65 - 1035.25 1.5143 times
Fri 14 February 2025 993.75 (-15.4%) 1151.30 983.00 - 1167.35 1.5401 times
Fri 07 February 2025 1174.70 (0.63%) 1144.35 1121.10 - 1206.50 0.9697 times
Fri 31 January 2025 1167.35 (-0.26%) 1171.80 1100.00 - 1171.80 0.3846 times
Fri 24 January 2025 1170.40 (-1.41%) 1164.00 1130.10 - 1190.95 0.6883 times
Fri 17 January 2025 1187.10 (-0.12%) 1164.80 1143.00 - 1224.85 0.5398 times

 weekly chart BirlaCorpn

Monthly price and charts BirlaCorpn

Strong monthly Stock price targets for BirlaCorpn 500335 are 996.18 and 1208.33

Monthly Target 1823.3
Monthly Target 2956.9
Monthly Target 31035.45
Monthly Target 41169.05
Monthly Target 51247.6

Monthly price and volumes Birla Corpn

Date Closing Open Range Volume
Tue 25 March 2025 1090.50 (12.15%) 971.95 901.85 - 1114.00 0.9015 times
Fri 28 February 2025 972.35 (-16.7%) 1144.35 942.65 - 1206.50 0.9958 times
Fri 31 January 2025 1167.35 (-5.63%) 1242.85 1100.00 - 1269.85 0.4606 times
Tue 31 December 2024 1236.95 (-0.45%) 1217.70 1191.00 - 1324.90 0.8063 times
Fri 29 November 2024 1242.60 (6.37%) 1176.85 1074.20 - 1247.10 0.9841 times
Thu 31 October 2024 1168.20 (-7.76%) 1270.00 1101.00 - 1296.90 0.9224 times
Mon 30 September 2024 1266.50 (-4.89%) 1358.05 1233.10 - 1377.95 1.1217 times
Fri 30 August 2024 1331.65 (-12.91%) 1555.00 1212.35 - 1555.00 1.2136 times
Wed 31 July 2024 1529.10 (-4.25%) 1605.00 1475.35 - 1652.00 1.1331 times
Fri 28 June 2024 1597.05 (13.25%) 1460.05 1311.05 - 1656.10 1.4609 times
Fri 31 May 2024 1410.20 (-2.2%) 1448.55 1400.00 - 1678.00 1.6001 times

 monthly chart BirlaCorpn

DMA SMA EMA moving averages of Birla Corpn 500335

DMA (daily moving average) of Birla Corpn 500335

DMA period DMA value
5 day DMA 1054.37
12 day DMA 1032.06
20 day DMA 1010.59
35 day DMA 1034.78
50 day DMA 1073.03
100 day DMA 1140.09
150 day DMA 1183.43
200 day DMA 1265.96

EMA (exponential moving average) of Birla Corpn 500335

EMA period EMA current EMA prev EMA prev2
5 day EMA1058.081041.871032.78
12 day EMA1036.591026.791020.75
20 day EMA1032.521026.421022.88
35 day EMA1054.551052.431051.98
50 day EMA1082.811082.51083.42

SMA (simple moving average) of Birla Corpn 500335

SMA period SMA current SMA prev SMA prev2
5 day SMA1054.371040.791030.02
12 day SMA1032.061023.731016.3
20 day SMA1010.591006.581004.09
35 day SMA1034.781036.981039.82
50 day SMA1073.031074.991078.37
100 day SMA1140.091140.561141.36
150 day SMA1183.431184.741186.06
200 day SMA1265.961267.381269.47
Back to top | Use Dark Theme