Login or Join
HomepageBirlaCorpn 500335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Corpn 500335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BirlaCorpn
Strong Daily Stock price targets for BirlaCorpn 500335 are 1331.68 and 1385.08
| Daily Target 1 | 1320.92 |
| Daily Target 2 | 1342.43 |
| Daily Target 3 | 1374.3166666667 |
| Daily Target 4 | 1395.83 |
| Daily Target 5 | 1427.72 |
Daily price and volume Birla Corpn
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 1363.95 (-1.45%) | 1399.90 | 1352.80 - 1406.20 | 1.1772 times |
| Wed 11 June 2025 | 1384.00 (-0.55%) | 1391.65 | 1370.00 - 1402.00 | 0.5422 times |
| Tue 10 June 2025 | 1391.65 (-0.44%) | 1388.80 | 1385.20 - 1419.00 | 1.1434 times |
| Mon 09 June 2025 | 1397.75 (1.27%) | 1370.05 | 1370.05 - 1412.00 | 1.4755 times |
| Fri 06 June 2025 | 1380.25 (0.98%) | 1379.95 | 1359.50 - 1385.20 | 2.2642 times |
| Thu 05 June 2025 | 1366.80 (0.61%) | 1358.00 | 1358.00 - 1389.95 | 0.4424 times |
| Wed 04 June 2025 | 1358.45 (-0.92%) | 1378.00 | 1351.95 - 1379.10 | 0.6689 times |
| Tue 03 June 2025 | 1371.10 (-0.7%) | 1371.00 | 1364.45 - 1400.60 | 0.2627 times |
| Mon 02 June 2025 | 1380.75 (0.53%) | 1376.00 | 1349.95 - 1390.35 | 0.9293 times |
| Fri 30 May 2025 | 1373.45 (-1.23%) | 1390.60 | 1361.55 - 1403.00 | 1.0942 times |
| Thu 29 May 2025 | 1390.55 (0.73%) | 1380.50 | 1380.50 - 1406.25 | 0.5087 times |
Weekly price and charts BirlaCorpn
Strong weekly Stock price targets for BirlaCorpn 500335 are 1325.28 and 1391.48
| Weekly Target 1 | 1312.38 |
| Weekly Target 2 | 1338.17 |
| Weekly Target 3 | 1378.5833333333 |
| Weekly Target 4 | 1404.37 |
| Weekly Target 5 | 1444.78 |
Weekly price and volumes for Birla Corpn
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 1363.95 (-1.18%) | 1370.05 | 1352.80 - 1419.00 | 0.5076 times |
| Fri 06 June 2025 | 1380.25 (0.5%) | 1376.00 | 1349.95 - 1400.60 | 0.5344 times |
| Fri 30 May 2025 | 1373.45 (-2.09%) | 1395.70 | 1361.55 - 1441.35 | 0.3758 times |
| Fri 23 May 2025 | 1402.70 (1.3%) | 1370.15 | 1360.75 - 1426.00 | 0.7515 times |
| Fri 16 May 2025 | 1384.70 (30.81%) | 1270.00 | 1238.30 - 1398.00 | 5.6576 times |
| Fri 09 May 2025 | 1058.55 (-1.14%) | 1076.90 | 1001.05 - 1092.00 | 0.3112 times |
| Fri 02 May 2025 | 1070.75 (-1.45%) | 1071.35 | 1049.65 - 1109.10 | 0.2374 times |
| Fri 25 April 2025 | 1086.45 (-1.75%) | 1105.75 | 1076.70 - 1126.35 | 0.8514 times |
| Thu 17 April 2025 | 1105.80 (-0.34%) | 1113.85 | 1104.00 - 1137.20 | 0.2961 times |
| Fri 11 April 2025 | 1109.55 (0.82%) | 1105.00 | 1080.55 - 1147.35 | 0.4771 times |
| Fri 04 April 2025 | 1100.50 (4.29%) | 1111.00 | 1050.80 - 1140.05 | 0.4131 times |
Monthly price and charts BirlaCorpn
Strong monthly Stock price targets for BirlaCorpn 500335 are 1322.43 and 1391.48
| Monthly Target 1 | 1308.58 |
| Monthly Target 2 | 1336.27 |
| Monthly Target 3 | 1377.6333333333 |
| Monthly Target 4 | 1405.32 |
| Monthly Target 5 | 1446.68 |
Monthly price and volumes Birla Corpn
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 1363.95 (-0.69%) | 1376.00 | 1349.95 - 1419.00 | 0.2993 times |
| Fri 30 May 2025 | 1373.45 (29.64%) | 1063.55 | 1001.05 - 1441.35 | 2.0444 times |
| Wed 30 April 2025 | 1059.45 (0.4%) | 1111.00 | 1050.80 - 1147.35 | 0.6477 times |
| Fri 28 March 2025 | 1055.20 (8.52%) | 971.95 | 901.85 - 1114.00 | 1.1303 times |
| Fri 28 February 2025 | 972.35 (-16.7%) | 1144.35 | 942.65 - 1206.50 | 1.1063 times |
| Fri 31 January 2025 | 1167.35 (-5.63%) | 1242.85 | 1100.00 - 1269.85 | 0.5118 times |
| Tue 31 December 2024 | 1236.95 (-0.45%) | 1217.70 | 1191.00 - 1324.90 | 0.8958 times |
| Fri 29 November 2024 | 1242.60 (6.37%) | 1176.85 | 1074.20 - 1247.10 | 1.0933 times |
| Thu 31 October 2024 | 1168.20 (-7.76%) | 1270.00 | 1101.00 - 1296.90 | 1.0248 times |
| Mon 30 September 2024 | 1266.50 (-4.89%) | 1358.05 | 1233.10 - 1377.95 | 1.2462 times |
| Fri 30 August 2024 | 1331.65 (-12.91%) | 1555.00 | 1212.35 - 1555.00 | 1.3484 times |
Indicator Analysis of BirlaCorpn
Please login to view indicator analysis. or View indicator analysis of BirlaCorpn 500335 on MunafaSutra.com for free
DMA SMA EMA moving averages of Birla Corpn 500335
DMA (daily moving average) of Birla Corpn 500335
| DMA period | DMA value |
| 5 day DMA | 1383.52 |
| 12 day DMA | 1378.26 |
| 20 day DMA | 1384.68 |
| 35 day DMA | 1282.1 |
| 50 day DMA | 1226.63 |
| 100 day DMA | 1152.5 |
| 150 day DMA | 1169.78 |
| 200 day DMA | 1196.2 |
EMA (exponential moving average) of Birla Corpn 500335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1377.79 | 1384.71 | 1385.06 |
| 12 day EMA | 1374.1 | 1375.95 | 1374.49 |
| 20 day EMA | 1352.09 | 1350.84 | 1347.35 |
| 35 day EMA | 1295.38 | 1291.34 | 1285.89 |
| 50 day EMA | 1226.05 | 1220.42 | 1213.75 |
SMA (simple moving average) of Birla Corpn 500335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1383.52 | 1384.09 | 1378.98 |
| 12 day SMA | 1378.26 | 1381.71 | 1383.32 |
| 20 day SMA | 1384.68 | 1385.48 | 1385.14 |
| 35 day SMA | 1282.1 | 1274.9 | 1266.96 |
| 50 day SMA | 1226.63 | 1220.2 | 1213.39 |
| 100 day SMA | 1152.5 | 1151.08 | 1149.45 |
| 150 day SMA | 1169.78 | 1168.15 | 1166.61 |
| 200 day SMA | 1196.2 | 1195.54 | 1195.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.