Login or Join
HomepageBirlaCorpn 500335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Corpn 500335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BirlaCorpn
Strong Daily Stock price targets for BirlaCorpn 500335 are 1424.15 and 1465.15
| Daily Target 1 | 1415.77 |
| Daily Target 2 | 1432.53 |
| Daily Target 3 | 1456.7666666667 |
| Daily Target 4 | 1473.53 |
| Daily Target 5 | 1497.77 |
Daily price and volume Birla Corpn
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1449.30 (1.23%) | 1460.30 | 1440.00 - 1481.00 | 1.1702 times | Thu 25 April 2024 | 1431.65 (-2.62%) | 1478.20 | 1424.95 - 1485.05 | 0.5811 times | Wed 24 April 2024 | 1470.15 (-0.12%) | 1471.85 | 1465.00 - 1487.85 | 0.6285 times | Tue 23 April 2024 | 1471.85 (1.42%) | 1452.35 | 1446.55 - 1478.10 | 1.3259 times | Mon 22 April 2024 | 1451.20 (-3.62%) | 1506.00 | 1440.30 - 1506.00 | 1.5996 times | Fri 19 April 2024 | 1505.75 (1.95%) | 1458.45 | 1456.85 - 1511.00 | 1.2497 times | Thu 18 April 2024 | 1477.00 (-0.73%) | 1517.40 | 1465.80 - 1517.40 | 0.478 times | Tue 16 April 2024 | 1487.90 (-0.11%) | 1471.65 | 1471.65 - 1510.30 | 0.9346 times | Mon 15 April 2024 | 1489.55 (-2.76%) | 1490.05 | 1465.55 - 1514.05 | 1.4934 times | Fri 12 April 2024 | 1531.75 (-0.71%) | 1543.20 | 1525.00 - 1560.00 | 0.539 times | Wed 10 April 2024 | 1542.65 (3.14%) | 1510.05 | 1507.05 - 1567.20 | 2.684 times |
Weekly price and charts BirlaCorpn
Strong weekly Stock price targets for BirlaCorpn 500335 are 1396.6 and 1477.65
| Weekly Target 1 | 1379.03 |
| Weekly Target 2 | 1414.17 |
| Weekly Target 3 | 1460.0833333333 |
| Weekly Target 4 | 1495.22 |
| Weekly Target 5 | 1541.13 |
Weekly price and volumes for Birla Corpn
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1449.30 (-3.75%) | 1506.00 | 1424.95 - 1506.00 | 1.2011 times | Fri 19 April 2024 | 1505.75 (-1.7%) | 1490.05 | 1456.85 - 1517.40 | 0.9409 times | Fri 12 April 2024 | 1531.75 (1.51%) | 1520.00 | 1486.05 - 1567.20 | 1.1999 times | Fri 05 April 2024 | 1508.90 (5.93%) | 1454.55 | 1427.65 - 1550.00 | 1.0311 times | Thu 28 March 2024 | 1424.40 (-1.64%) | 1450.80 | 1413.15 - 1456.50 | 0.3425 times | Fri 22 March 2024 | 1448.15 (2.25%) | 1416.00 | 1387.80 - 1464.30 | 0.7771 times | Fri 15 March 2024 | 1416.25 (-8.37%) | 1543.30 | 1374.70 - 1559.00 | 1.3507 times | Thu 07 March 2024 | 1545.70 (-7.85%) | 1675.35 | 1475.00 - 1678.30 | 1.1893 times | Sat 02 March 2024 | 1677.30 (-1.03%) | 1712.55 | 1626.95 - 1801.25 | 1.2263 times | Fri 23 February 2024 | 1694.70 (-1.3%) | 1726.85 | 1656.35 - 1753.85 | 0.7412 times | Fri 16 February 2024 | 1716.95 (1.35%) | 1733.40 | 1641.10 - 1763.80 | 1.986 times |
Monthly price and charts BirlaCorpn
Strong monthly Stock price targets for BirlaCorpn 500335 are 1366 and 1508.25
| Monthly Target 1 | 1338.23 |
| Monthly Target 2 | 1393.77 |
| Monthly Target 3 | 1480.4833333333 |
| Monthly Target 4 | 1536.02 |
| Monthly Target 5 | 1622.73 |
Monthly price and volumes Birla Corpn
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1449.30 (1.75%) | 1454.55 | 1424.95 - 1567.20 | 0.8895 times | Thu 28 March 2024 | 1424.40 (-12.96%) | 1669.20 | 1374.70 - 1680.00 | 0.7709 times | Thu 29 February 2024 | 1636.45 (6.78%) | 1538.90 | 1475.00 - 1801.25 | 1.8435 times | Wed 31 January 2024 | 1532.60 (6.32%) | 1468.00 | 1361.95 - 1585.00 | 1.4934 times | Fri 29 December 2023 | 1441.50 (6.44%) | 1357.20 | 1320.95 - 1474.00 | 0.7687 times | Thu 30 November 2023 | 1354.25 (6.47%) | 1278.00 | 1247.00 - 1397.00 | 0.5005 times | Tue 31 October 2023 | 1271.95 (3.44%) | 1255.00 | 1136.90 - 1298.00 | 1.4375 times | Fri 29 September 2023 | 1229.60 (7.08%) | 1157.00 | 1137.90 - 1337.00 | 1.1317 times | Thu 31 August 2023 | 1148.35 (-6.13%) | 1258.90 | 1061.30 - 1258.90 | 0.7954 times | Mon 31 July 2023 | 1223.30 (-1.55%) | 1230.20 | 1182.50 - 1259.85 | 0.3689 times | Fri 30 June 2023 | 1242.50 (10.83%) | 1115.05 | 1103.90 - 1266.00 | 2.8323 times |
Indicator Analysis of BirlaCorpn
Please login to view indicator analysis. or View indicator analysis of BirlaCorpn 500335 on MunafaSutra.com for free
DMA SMA EMA moving averages of Birla Corpn 500335
DMA (daily moving average) of Birla Corpn 500335
| DMA period | DMA value |
| 5 day DMA | 1454.83 |
| 12 day DMA | 1483.7 |
| 20 day DMA | 1484.53 |
| 35 day DMA | 1479.54 |
| 50 day DMA | 1544.42 |
| 100 day DMA | 1499.83 |
| 150 day DMA | 1420.19 |
| 200 day DMA | 1364.49 |
EMA (exponential moving average) of Birla Corpn 500335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1457.25 | 1461.22 | 1476.01 |
| 12 day EMA | 1472.28 | 1476.46 | 1484.6 |
| 20 day EMA | 1481.68 | 1485.09 | 1490.71 |
| 35 day EMA | 1515.28 | 1519.16 | 1524.31 |
| 50 day EMA | 1540.29 | 1544 | 1548.58 |
SMA (simple moving average) of Birla Corpn 500335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1454.83 | 1466.12 | 1475.19 |
| 12 day SMA | 1483.7 | 1489.93 | 1496.37 |
| 20 day SMA | 1484.53 | 1482.95 | 1483.78 |
| 35 day SMA | 1479.54 | 1486.06 | 1492.14 |
| 50 day SMA | 1544.42 | 1549.19 | 1554.44 |
| 100 day SMA | 1499.83 | 1498.88 | 1498.23 |
| 150 day SMA | 1420.19 | 1418.64 | 1417.57 |
| 200 day SMA | 1364.49 | 1363.49 | 1362.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.