Login or Join
HomepageBirlaCorpn 500335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Corpn 500335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BirlaCorpn
Strong Daily Stock price targets for BirlaCorpn 500335 are 1520.28 and 1573.48
| Daily Target 1 | 1478.3 |
| Daily Target 2 | 1509.05 |
| Daily Target 3 | 1531.5 |
| Daily Target 4 | 1562.25 |
| Daily Target 5 | 1584.7 |
Daily price and volume Birla Corpn
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1539.80 (2.6%) | 1500.75 | 1500.75 - 1553.95 | 1.435 times | Thu 25 July 2024 | 1500.75 (-1.95%) | 1530.00 | 1490.00 - 1539.10 | 0.6138 times | Wed 24 July 2024 | 1530.65 (0.28%) | 1526.40 | 1522.00 - 1544.50 | 0.6049 times | Tue 23 July 2024 | 1526.40 (0.91%) | 1535.00 | 1491.35 - 1557.85 | 2.1372 times | Mon 22 July 2024 | 1512.65 (0.4%) | 1475.35 | 1475.35 - 1520.15 | 1.1751 times | Fri 19 July 2024 | 1506.60 (-3.13%) | 1590.00 | 1494.65 - 1590.00 | 0.706 times | Thu 18 July 2024 | 1555.35 (-0.33%) | 1562.00 | 1536.10 - 1565.50 | 0.6799 times | Tue 16 July 2024 | 1560.50 (-0.96%) | 1615.00 | 1555.00 - 1615.00 | 0.8825 times | Mon 15 July 2024 | 1575.55 (-1.71%) | 1585.05 | 1572.30 - 1609.50 | 0.2738 times | Fri 12 July 2024 | 1602.90 (0.1%) | 1601.40 | 1579.15 - 1611.80 | 1.4917 times | Thu 11 July 2024 | 1601.35 (1.45%) | 1590.00 | 1576.90 - 1605.00 | 0.2952 times |
Weekly price and charts BirlaCorpn
Strong weekly Stock price targets for BirlaCorpn 500335 are 1507.58 and 1590.08
| Weekly Target 1 | 1441.83 |
| Weekly Target 2 | 1490.82 |
| Weekly Target 3 | 1524.3333333333 |
| Weekly Target 4 | 1573.32 |
| Weekly Target 5 | 1606.83 |
Weekly price and volumes for Birla Corpn
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1539.80 (2.2%) | 1475.35 | 1475.35 - 1557.85 | 1.0269 times | Fri 19 July 2024 | 1506.60 (-6.01%) | 1585.05 | 1494.65 - 1615.00 | 0.4376 times | Fri 12 July 2024 | 1602.90 (0.57%) | 1599.00 | 1535.00 - 1611.80 | 0.8038 times | Fri 05 July 2024 | 1593.85 (-0.2%) | 1605.00 | 1566.40 - 1652.00 | 0.9543 times | Fri 28 June 2024 | 1597.05 (3.86%) | 1553.05 | 1524.35 - 1656.10 | 1.6209 times | Fri 21 June 2024 | 1537.70 (-0.73%) | 1585.00 | 1527.40 - 1627.75 | 0.9757 times | Fri 14 June 2024 | 1549.00 (4.99%) | 1520.00 | 1497.55 - 1553.75 | 1.4807 times | Fri 07 June 2024 | 1475.35 (4.62%) | 1460.05 | 1311.05 - 1492.70 | 0.8651 times | Fri 31 May 2024 | 1410.20 (-2.4%) | 1449.50 | 1403.50 - 1449.50 | 0.6586 times | Fri 24 May 2024 | 1444.85 (-2.94%) | 1491.55 | 1429.15 - 1492.35 | 1.1764 times | Sat 18 May 2024 | 1488.60 (1.98%) | 1426.05 | 1400.00 - 1503.00 | 1.1146 times |
Monthly price and charts BirlaCorpn
Strong monthly Stock price targets for BirlaCorpn 500335 are 1419.25 and 1595.9
| Monthly Target 1 | 1379.07 |
| Monthly Target 2 | 1459.43 |
| Monthly Target 3 | 1555.7166666667 |
| Monthly Target 4 | 1636.08 |
| Monthly Target 5 | 1732.37 |
Monthly price and volumes Birla Corpn
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1539.80 (-3.58%) | 1605.00 | 1475.35 - 1652.00 | 0.8099 times | Fri 28 June 2024 | 1597.05 (13.25%) | 1460.05 | 1311.05 - 1656.10 | 1.2422 times | Fri 31 May 2024 | 1410.20 (-2.2%) | 1448.55 | 1400.00 - 1678.00 | 1.3606 times | Tue 30 April 2024 | 1441.90 (1.23%) | 1454.55 | 1424.95 - 1567.20 | 0.8392 times | Thu 28 March 2024 | 1424.40 (-12.96%) | 1669.20 | 1374.70 - 1680.00 | 0.6502 times | Thu 29 February 2024 | 1636.45 (6.78%) | 1538.90 | 1475.00 - 1801.25 | 1.555 times | Wed 31 January 2024 | 1532.60 (6.32%) | 1468.00 | 1361.95 - 1585.00 | 1.2597 times | Fri 29 December 2023 | 1441.50 (6.44%) | 1357.20 | 1320.95 - 1474.00 | 0.6484 times | Thu 30 November 2023 | 1354.25 (6.47%) | 1278.00 | 1247.00 - 1397.00 | 0.4222 times | Tue 31 October 2023 | 1271.95 (3.44%) | 1255.00 | 1136.90 - 1298.00 | 1.2125 times | Fri 29 September 2023 | 1229.60 (7.08%) | 1157.00 | 1137.90 - 1337.00 | 0.9546 times |
Indicator Analysis of BirlaCorpn
Please login to view indicator analysis. or View indicator analysis of BirlaCorpn 500335 on MunafaSutra.com for free
DMA SMA EMA moving averages of Birla Corpn 500335
DMA (daily moving average) of Birla Corpn 500335
| DMA period | DMA value |
| 5 day DMA | 1522.05 |
| 12 day DMA | 1549.25 |
| 20 day DMA | 1567.16 |
| 35 day DMA | 1553.82 |
| 50 day DMA | 1519.32 |
| 100 day DMA | 1505.26 |
| 150 day DMA | 1511.43 |
| 200 day DMA | 1461.65 |
EMA (exponential moving average) of Birla Corpn 500335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1527.94 | 1522.01 | 1532.64 |
| 12 day EMA | 1541.61 | 1541.94 | 1549.43 |
| 20 day EMA | 1546.9 | 1547.65 | 1552.59 |
| 35 day EMA | 1533.42 | 1533.04 | 1534.94 |
| 50 day EMA | 1513.97 | 1512.92 | 1513.42 |
SMA (simple moving average) of Birla Corpn 500335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1522.05 | 1515.41 | 1526.33 |
| 12 day SMA | 1549.25 | 1552.34 | 1559.38 |
| 20 day SMA | 1567.16 | 1570.17 | 1573.95 |
| 35 day SMA | 1553.82 | 1550.48 | 1546.87 |
| 50 day SMA | 1519.32 | 1517.52 | 1516.21 |
| 100 day SMA | 1505.26 | 1506.93 | 1509.54 |
| 150 day SMA | 1511.43 | 1510.62 | 1510.12 |
| 200 day SMA | 1461.65 | 1460.23 | 1459 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.