Login or Join
HomepageBirlaCorpn 500335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Corpn 500335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BirlaCorpn
Strong Daily Stock price targets for BirlaCorpn 500335 are 1076.8 and 1127.7
| Daily Target 1 | 1038.3 |
| Daily Target 2 | 1064.4 |
| Daily Target 3 | 1089.2 |
| Daily Target 4 | 1115.3 |
| Daily Target 5 | 1140.1 |
Daily price and volume Birla Corpn
| Date | Closing | Open | Range | Volume | Tue 25 March 2025 | 1090.50 (2.87%) | 1068.95 | 1063.10 - 1114.00 | 1.8019 times | Mon 24 March 2025 | 1060.05 (1.7%) | 1063.70 | 1042.35 - 1068.75 | 0.5039 times | Fri 21 March 2025 | 1042.35 (-0.1%) | 1038.15 | 1034.00 - 1054.35 | 0.929 times | Thu 20 March 2025 | 1043.35 (0.75%) | 1033.10 | 1033.05 - 1052.00 | 1.737 times | Wed 19 March 2025 | 1035.60 (1.27%) | 1006.05 | 1006.05 - 1042.45 | 0.2317 times | Tue 18 March 2025 | 1022.60 (1.63%) | 1003.60 | 1003.60 - 1032.80 | 0.6096 times | Mon 17 March 2025 | 1006.20 (0.83%) | 999.25 | 982.40 - 1011.85 | 1.0716 times | Thu 13 March 2025 | 997.90 (-2.38%) | 1020.15 | 953.90 - 1033.45 | 1.6914 times | Wed 12 March 2025 | 1022.20 (-1.41%) | 1036.00 | 1013.90 - 1036.00 | 0.3333 times | Tue 11 March 2025 | 1036.80 (2.59%) | 1004.80 | 989.90 - 1040.00 | 1.0905 times | Mon 10 March 2025 | 1010.60 (-0.59%) | 1010.20 | 1001.65 - 1042.45 | 1.2924 times |
Weekly price and charts BirlaCorpn
Strong weekly Stock price targets for BirlaCorpn 500335 are 1066.43 and 1138.08
| Weekly Target 1 | 1010.63 |
| Weekly Target 2 | 1050.57 |
| Weekly Target 3 | 1082.2833333333 |
| Weekly Target 4 | 1122.22 |
| Weekly Target 5 | 1153.93 |
Weekly price and volumes for Birla Corpn
| Date | Closing | Open | Range | Volume | Tue 25 March 2025 | 1090.50 (4.62%) | 1063.70 | 1042.35 - 1114.00 | 0.6583 times | Fri 21 March 2025 | 1042.35 (4.45%) | 999.25 | 982.40 - 1054.35 | 1.3073 times | Thu 13 March 2025 | 997.90 (-1.84%) | 1010.20 | 953.90 - 1042.45 | 1.2584 times | Fri 07 March 2025 | 1016.60 (4.55%) | 971.95 | 901.85 - 1024.00 | 1.0177 times | Fri 28 February 2025 | 972.35 (-3.76%) | 999.80 | 960.10 - 1023.40 | 0.6614 times | Fri 21 February 2025 | 1010.35 (1.67%) | 975.05 | 942.65 - 1035.25 | 1.5143 times | Fri 14 February 2025 | 993.75 (-15.4%) | 1151.30 | 983.00 - 1167.35 | 1.5401 times | Fri 07 February 2025 | 1174.70 (0.63%) | 1144.35 | 1121.10 - 1206.50 | 0.9697 times | Fri 31 January 2025 | 1167.35 (-0.26%) | 1171.80 | 1100.00 - 1171.80 | 0.3846 times | Fri 24 January 2025 | 1170.40 (-1.41%) | 1164.00 | 1130.10 - 1190.95 | 0.6883 times | Fri 17 January 2025 | 1187.10 (-0.12%) | 1164.80 | 1143.00 - 1224.85 | 0.5398 times |
Monthly price and charts BirlaCorpn
Strong monthly Stock price targets for BirlaCorpn 500335 are 996.18 and 1208.33
| Monthly Target 1 | 823.3 |
| Monthly Target 2 | 956.9 |
| Monthly Target 3 | 1035.45 |
| Monthly Target 4 | 1169.05 |
| Monthly Target 5 | 1247.6 |
Monthly price and volumes Birla Corpn
| Date | Closing | Open | Range | Volume | Tue 25 March 2025 | 1090.50 (12.15%) | 971.95 | 901.85 - 1114.00 | 0.9015 times | Fri 28 February 2025 | 972.35 (-16.7%) | 1144.35 | 942.65 - 1206.50 | 0.9958 times | Fri 31 January 2025 | 1167.35 (-5.63%) | 1242.85 | 1100.00 - 1269.85 | 0.4606 times | Tue 31 December 2024 | 1236.95 (-0.45%) | 1217.70 | 1191.00 - 1324.90 | 0.8063 times | Fri 29 November 2024 | 1242.60 (6.37%) | 1176.85 | 1074.20 - 1247.10 | 0.9841 times | Thu 31 October 2024 | 1168.20 (-7.76%) | 1270.00 | 1101.00 - 1296.90 | 0.9224 times | Mon 30 September 2024 | 1266.50 (-4.89%) | 1358.05 | 1233.10 - 1377.95 | 1.1217 times | Fri 30 August 2024 | 1331.65 (-12.91%) | 1555.00 | 1212.35 - 1555.00 | 1.2136 times | Wed 31 July 2024 | 1529.10 (-4.25%) | 1605.00 | 1475.35 - 1652.00 | 1.1331 times | Fri 28 June 2024 | 1597.05 (13.25%) | 1460.05 | 1311.05 - 1656.10 | 1.4609 times | Fri 31 May 2024 | 1410.20 (-2.2%) | 1448.55 | 1400.00 - 1678.00 | 1.6001 times |
Indicator Analysis of BirlaCorpn
Please login to view indicator analysis. or View indicator analysis of BirlaCorpn 500335 on MunafaSutra.com for free
DMA SMA EMA moving averages of Birla Corpn 500335
DMA (daily moving average) of Birla Corpn 500335
| DMA period | DMA value |
| 5 day DMA | 1054.37 |
| 12 day DMA | 1032.06 |
| 20 day DMA | 1010.59 |
| 35 day DMA | 1034.78 |
| 50 day DMA | 1073.03 |
| 100 day DMA | 1140.09 |
| 150 day DMA | 1183.43 |
| 200 day DMA | 1265.96 |
EMA (exponential moving average) of Birla Corpn 500335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1058.08 | 1041.87 | 1032.78 |
| 12 day EMA | 1036.59 | 1026.79 | 1020.75 |
| 20 day EMA | 1032.52 | 1026.42 | 1022.88 |
| 35 day EMA | 1054.55 | 1052.43 | 1051.98 |
| 50 day EMA | 1082.81 | 1082.5 | 1083.42 |
SMA (simple moving average) of Birla Corpn 500335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1054.37 | 1040.79 | 1030.02 |
| 12 day SMA | 1032.06 | 1023.73 | 1016.3 |
| 20 day SMA | 1010.59 | 1006.58 | 1004.09 |
| 35 day SMA | 1034.78 | 1036.98 | 1039.82 |
| 50 day SMA | 1073.03 | 1074.99 | 1078.37 |
| 100 day SMA | 1140.09 | 1140.56 | 1141.36 |
| 150 day SMA | 1183.43 | 1184.74 | 1186.06 |
| 200 day SMA | 1265.96 | 1267.38 | 1269.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.