Login or Join
HomepageBirlaCorpn 500335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Corpn 500335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BirlaCorpn
Strong Daily Stock price targets for BirlaCorpn 500335 are 1062 and 1083.45
| Daily Target 1 | 1057.9 |
| Daily Target 2 | 1066.1 |
| Daily Target 3 | 1079.35 |
| Daily Target 4 | 1087.55 |
| Daily Target 5 | 1100.8 |
Daily price and volume Birla Corpn
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1074.30 (-2.01%) | 1086.05 | 1071.15 - 1092.60 | 0.1336 times | Wed 11 February 2026 | 1096.35 (-0.35%) | 1099.10 | 1084.90 - 1104.95 | 0.1191 times | Tue 10 February 2026 | 1100.20 (0.31%) | 1079.05 | 1079.05 - 1113.35 | 0.3024 times | Mon 09 February 2026 | 1096.75 (1.75%) | 1067.60 | 1067.60 - 1100.00 | 0.2404 times | Fri 06 February 2026 | 1077.90 (-0.32%) | 1064.70 | 1064.70 - 1086.70 | 0.0984 times | Thu 05 February 2026 | 1081.40 (-1.84%) | 1089.65 | 1067.00 - 1090.90 | 0.1586 times | Wed 04 February 2026 | 1101.70 (5.33%) | 1046.00 | 1043.25 - 1106.50 | 0.669 times | Tue 03 February 2026 | 1045.95 (-0.14%) | 1052.00 | 1043.00 - 1065.85 | 0.2778 times | Mon 02 February 2026 | 1047.45 (2.55%) | 1021.40 | 1013.05 - 1057.25 | 7.6677 times | Sun 01 February 2026 | 1021.40 (-3.54%) | 1042.00 | 1014.05 - 1043.90 | 0.3331 times | Fri 30 January 2026 | 1058.85 (1.44%) | 1022.35 | 1022.35 - 1066.90 | 0.0943 times |
Weekly price and charts BirlaCorpn
Strong weekly Stock price targets for BirlaCorpn 500335 are 1070.95 and 1116.7
| Weekly Target 1 | 1039.33 |
| Weekly Target 2 | 1056.82 |
| Weekly Target 3 | 1085.0833333333 |
| Weekly Target 4 | 1102.57 |
| Weekly Target 5 | 1130.83 |
Weekly price and volumes for Birla Corpn
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1074.30 (-0.33%) | 1067.60 | 1067.60 - 1113.35 | 0.3687 times | Fri 06 February 2026 | 1077.90 (1.8%) | 1042.00 | 1013.05 - 1106.50 | 4.266 times | Fri 30 January 2026 | 1058.85 (2.96%) | 1020.35 | 1007.20 - 1066.90 | 0.2274 times | Fri 23 January 2026 | 1028.45 (-5.79%) | 1091.70 | 1001.00 - 1093.90 | 0.7151 times | Fri 16 January 2026 | 1091.65 (3.35%) | 1078.00 | 1019.25 - 1100.50 | 0.5832 times | Fri 09 January 2026 | 1056.25 (-4.83%) | 1085.05 | 1033.65 - 1113.70 | 0.6896 times | Fri 02 January 2026 | 1109.80 (3.1%) | 1070.00 | 1052.90 - 1118.95 | 0.6514 times | Fri 26 December 2025 | 1076.40 (1.64%) | 1066.10 | 1056.65 - 1100.60 | 0.5033 times | Fri 19 December 2025 | 1059.05 (-1.06%) | 1069.95 | 1036.50 - 1093.40 | 0.521 times | Fri 12 December 2025 | 1070.45 (-1.16%) | 1085.15 | 1011.00 - 1086.30 | 1.4743 times | Fri 05 December 2025 | 1083.05 (-3.25%) | 1119.45 | 1055.50 - 1135.00 | 1.1467 times |
Monthly price and charts BirlaCorpn
Strong monthly Stock price targets for BirlaCorpn 500335 are 1043.68 and 1143.98
| Monthly Target 1 | 966.6 |
| Monthly Target 2 | 1020.45 |
| Monthly Target 3 | 1066.9 |
| Monthly Target 4 | 1120.75 |
| Monthly Target 5 | 1167.2 |
Monthly price and volumes Birla Corpn
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1074.30 (1.46%) | 1042.00 | 1013.05 - 1113.35 | 0.5509 times | Fri 30 January 2026 | 1058.85 (-0.5%) | 1057.00 | 1001.00 - 1118.95 | 0.3167 times | Wed 31 December 2025 | 1064.15 (-4.94%) | 1119.45 | 1011.00 - 1135.00 | 0.4573 times | Fri 28 November 2025 | 1119.40 (-4.86%) | 1182.15 | 1116.50 - 1245.70 | 0.4335 times | Fri 31 October 2025 | 1176.60 (-3.53%) | 1220.90 | 1159.30 - 1345.00 | 2.9746 times | Tue 30 September 2025 | 1219.70 (-2.56%) | 1243.35 | 1210.75 - 1335.00 | 0.5658 times | Fri 29 August 2025 | 1251.75 (-7.53%) | 1369.95 | 1228.90 - 1369.95 | 0.5495 times | Thu 31 July 2025 | 1353.65 (0.99%) | 1344.15 | 1324.90 - 1537.15 | 1.7708 times | Mon 30 June 2025 | 1340.40 (-2.41%) | 1376.00 | 1240.75 - 1419.00 | 0.5293 times | Fri 30 May 2025 | 1373.45 (29.64%) | 1063.55 | 1001.05 - 1441.35 | 1.8516 times | Wed 30 April 2025 | 1059.45 (0.4%) | 1111.00 | 1050.80 - 1147.35 | 0.5866 times |
Indicator Analysis of BirlaCorpn
Please login to view indicator analysis. or View indicator analysis of BirlaCorpn 500335 on MunafaSutra.com for free
DMA SMA EMA moving averages of Birla Corpn 500335
DMA (daily moving average) of Birla Corpn 500335
| DMA period | DMA value |
| 5 day DMA | 1089.1 |
| 12 day DMA | 1070.51 |
| 20 day DMA | 1064.29 |
| 35 day DMA | 1068.42 |
| 50 day DMA | 1067.41 |
| 100 day DMA | 1129.01 |
| 150 day DMA | 1195.76 |
| 200 day DMA | 1222.57 |
EMA (exponential moving average) of Birla Corpn 500335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1084.76 | 1089.99 | 1086.81 |
| 12 day EMA | 1076.03 | 1076.35 | 1072.72 |
| 20 day EMA | 1071.59 | 1071.31 | 1068.68 |
| 35 day EMA | 1070.76 | 1070.55 | 1069.03 |
| 50 day EMA | 1073.85 | 1073.83 | 1072.91 |
SMA (simple moving average) of Birla Corpn 500335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1089.1 | 1090.52 | 1091.59 |
| 12 day SMA | 1070.51 | 1067.4 | 1060.34 |
| 20 day SMA | 1064.29 | 1064.66 | 1062.6 |
| 35 day SMA | 1068.42 | 1068.72 | 1068.24 |
| 50 day SMA | 1067.41 | 1068.27 | 1068.57 |
| 100 day SMA | 1129.01 | 1131.19 | 1133.12 |
| 150 day SMA | 1195.76 | 1197.81 | 1199.84 |
| 200 day SMA | 1222.57 | 1222.77 | 1222.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.