Login or Join
HomepageBirlaCorpn 500335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Corpn 500335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BirlaCorpn
Strong Daily Stock price targets for BirlaCorpn 500335 are 1160.68 and 1227.53
| Daily Target 1 | 1148.5 |
| Daily Target 2 | 1172.85 |
| Daily Target 3 | 1215.35 |
| Daily Target 4 | 1239.7 |
| Daily Target 5 | 1282.2 |
Daily price and volume Birla Corpn
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 1197.20 (-4.2%) | 1235.20 | 1191.00 - 1257.85 | 1.5289 times | Fri 27 December 2024 | 1249.75 (0.62%) | 1235.00 | 1234.00 - 1254.85 | 0.247 times | Thu 26 December 2024 | 1242.10 (-0.3%) | 1240.70 | 1234.65 - 1252.70 | 0.773 times | Tue 24 December 2024 | 1245.85 (-0.57%) | 1230.05 | 1230.05 - 1260.00 | 1.1745 times | Mon 23 December 2024 | 1253.05 (-0.89%) | 1265.00 | 1223.95 - 1265.65 | 1.5316 times | Fri 20 December 2024 | 1264.35 (1.88%) | 1245.30 | 1236.55 - 1270.00 | 1.2268 times | Thu 19 December 2024 | 1241.00 (-2.41%) | 1250.05 | 1236.60 - 1260.00 | 0.6156 times | Wed 18 December 2024 | 1271.65 (0.48%) | 1265.00 | 1257.15 - 1278.40 | 1.338 times | Tue 17 December 2024 | 1265.60 (-0.5%) | 1269.05 | 1252.40 - 1274.45 | 0.6733 times | Mon 16 December 2024 | 1271.90 (-0.96%) | 1270.35 | 1268.00 - 1290.35 | 0.8914 times | Fri 13 December 2024 | 1284.20 (-0.9%) | 1321.75 | 1265.05 - 1321.75 | 2.1789 times |
Weekly price and charts BirlaCorpn
Strong weekly Stock price targets for BirlaCorpn 500335 are 1160.68 and 1227.53
| Weekly Target 1 | 1148.5 |
| Weekly Target 2 | 1172.85 |
| Weekly Target 3 | 1215.35 |
| Weekly Target 4 | 1239.7 |
| Weekly Target 5 | 1282.2 |
Weekly price and volumes for Birla Corpn
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 1197.20 (-4.2%) | 1235.20 | 1191.00 - 1257.85 | 0.2018 times | Fri 27 December 2024 | 1249.75 (-1.15%) | 1265.00 | 1223.95 - 1265.65 | 0.4918 times | Fri 20 December 2024 | 1264.35 (-1.55%) | 1270.35 | 1236.55 - 1290.35 | 0.6263 times | Fri 13 December 2024 | 1284.20 (0.36%) | 1291.00 | 1264.55 - 1324.90 | 1.533 times | Fri 06 December 2024 | 1279.55 (2.97%) | 1217.70 | 1217.70 - 1298.00 | 1.4351 times | Fri 29 November 2024 | 1242.60 (12.71%) | 1122.00 | 1108.05 - 1247.10 | 1.8836 times | Fri 22 November 2024 | 1102.45 (1.48%) | 1098.75 | 1074.20 - 1127.60 | 0.9513 times | Thu 14 November 2024 | 1086.35 (-4.84%) | 1127.90 | 1079.45 - 1147.85 | 1.1962 times | Fri 08 November 2024 | 1141.60 (-4.45%) | 1209.85 | 1136.10 - 1209.85 | 1.2536 times | Fri 01 November 2024 | 1194.75 (6.7%) | 1119.55 | 1108.00 - 1200.00 | 0.4273 times | Fri 25 October 2024 | 1119.75 (-8.72%) | 1227.05 | 1101.00 - 1231.70 | 1.6428 times |
Monthly price and charts BirlaCorpn
Strong monthly Stock price targets for BirlaCorpn 500335 are 1127.15 and 1261.05
| Monthly Target 1 | 1103.8 |
| Monthly Target 2 | 1150.5 |
| Monthly Target 3 | 1237.7 |
| Monthly Target 4 | 1284.4 |
| Monthly Target 5 | 1371.6 |
Monthly price and volumes Birla Corpn
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 1197.20 (-3.65%) | 1217.70 | 1191.00 - 1324.90 | 0.7081 times | Fri 29 November 2024 | 1242.60 (6.37%) | 1176.85 | 1074.20 - 1247.10 | 0.8976 times | Thu 31 October 2024 | 1168.20 (-7.76%) | 1270.00 | 1101.00 - 1296.90 | 0.8413 times | Mon 30 September 2024 | 1266.50 (-4.89%) | 1358.05 | 1233.10 - 1377.95 | 1.0231 times | Fri 30 August 2024 | 1331.65 (-12.91%) | 1555.00 | 1212.35 - 1555.00 | 1.1069 times | Wed 31 July 2024 | 1529.10 (-4.25%) | 1605.00 | 1475.35 - 1652.00 | 1.0335 times | Fri 28 June 2024 | 1597.05 (13.25%) | 1460.05 | 1311.05 - 1656.10 | 1.3324 times | Fri 31 May 2024 | 1410.20 (-2.2%) | 1448.55 | 1400.00 - 1678.00 | 1.4594 times | Tue 30 April 2024 | 1441.90 (1.23%) | 1454.55 | 1424.95 - 1567.20 | 0.9002 times | Thu 28 March 2024 | 1424.40 (-12.96%) | 1669.20 | 1374.70 - 1680.00 | 0.6975 times | Thu 29 February 2024 | 1636.45 (6.78%) | 1538.90 | 1475.00 - 1801.25 | 1.6679 times |
Indicator Analysis of BirlaCorpn
Please login to view indicator analysis. or View indicator analysis of BirlaCorpn 500335 on MunafaSutra.com for free
DMA SMA EMA moving averages of Birla Corpn 500335
DMA (daily moving average) of Birla Corpn 500335
| DMA period | DMA value |
| 5 day DMA | 1237.59 |
| 12 day DMA | 1256.87 |
| 20 day DMA | 1265.64 |
| 35 day DMA | 1208.53 |
| 50 day DMA | 1196.37 |
| 100 day DMA | 1250.51 |
| 150 day DMA | 1342.66 |
| 200 day DMA | 1375.36 |
EMA (exponential moving average) of Birla Corpn 500335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1232.79 | 1250.58 | 1251 |
| 12 day EMA | 1245.75 | 1254.57 | 1255.45 |
| 20 day EMA | 1241.88 | 1246.58 | 1246.25 |
| 35 day EMA | 1229.17 | 1231.05 | 1229.95 |
| 50 day EMA | 1203.7 | 1203.97 | 1202.1 |
SMA (simple moving average) of Birla Corpn 500335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1237.59 | 1251.02 | 1249.27 |
| 12 day SMA | 1256.87 | 1265.61 | 1268.99 |
| 20 day SMA | 1265.64 | 1267.91 | 1265.96 |
| 35 day SMA | 1208.53 | 1208.32 | 1206.1 |
| 50 day SMA | 1196.37 | 1197.42 | 1197.59 |
| 100 day SMA | 1250.51 | 1253.64 | 1256.67 |
| 150 day SMA | 1342.66 | 1344.27 | 1345.65 |
| 200 day SMA | 1375.36 | 1377.25 | 1379.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.