Login or Join

SuryaRoshni 500336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Surya Roshni 500336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuryaRoshni

Strong Daily Stock price targets for SuryaRoshni 500336 are 972.25 and 1001.7

Daily Target 1949.38
Daily Target 2965.67
Daily Target 3978.83333333333
Daily Target 4995.12
Daily Target 51008.28

Daily price and volume Surya Roshni

Date Closing Open Range Volume
Fri 29 September 2023 981.95 (1.4%) 962.55 962.55 - 992.00 0.8679 times
Thu 28 September 2023 968.40 (-1.45%) 986.05 965.00 - 1008.70 1.3785 times
Wed 27 September 2023 982.65 (0.56%) 990.00 974.65 - 990.00 0.3507 times
Tue 26 September 2023 977.15 (0.43%) 973.00 971.70 - 994.00 0.4376 times
Mon 25 September 2023 972.95 (0.24%) 962.00 958.60 - 993.90 0.5865 times
Fri 22 September 2023 970.60 (-0.95%) 991.30 964.70 - 991.30 0.8428 times
Thu 21 September 2023 979.90 (-2.91%) 1018.60 965.05 - 1024.00 0.9865 times
Wed 20 September 2023 1009.25 (3.28%) 990.95 987.00 - 1021.50 2.3376 times
Mon 18 September 2023 977.20 (-1.86%) 995.05 973.15 - 1001.90 1.7012 times
Fri 15 September 2023 995.75 (-2.22%) 1018.70 987.35 - 1018.70 0.5108 times
Thu 14 September 2023 1018.35 (-0.84%) 1056.30 1011.00 - 1056.30 1.6054 times

 Daily chart SuryaRoshni

Weekly price and charts SuryaRoshni

Strong weekly Stock price targets for SuryaRoshni 500336 are 970.28 and 1020.38

Weekly Target 1932.98
Weekly Target 2957.47
Weekly Target 3983.08333333333
Weekly Target 41007.57
Weekly Target 51033.18

Weekly price and volumes for Surya Roshni

Date Closing Open Range Volume
Fri 29 September 2023 981.95 (1.17%) 962.00 958.60 - 1008.70 0.2577 times
Fri 22 September 2023 970.60 (-2.53%) 995.05 964.70 - 1024.00 0.4176 times
Fri 15 September 2023 995.75 (-11.74%) 1128.30 971.70 - 1139.90 1.243 times
Fri 08 September 2023 1128.25 (15.61%) 980.00 973.00 - 1154.90 1.8682 times
Fri 01 September 2023 975.90 (14.54%) 863.30 841.70 - 983.00 1.4995 times
Fri 25 August 2023 852.05 (12.77%) 740.65 740.65 - 857.15 1.1351 times
Fri 18 August 2023 755.55 (-3.87%) 784.75 728.65 - 789.60 1.0354 times
Fri 11 August 2023 785.95 (-4.54%) 823.00 763.50 - 835.00 0.9955 times
Fri 04 August 2023 823.35 (2.27%) 805.10 790.05 - 837.10 0.7563 times
Fri 28 July 2023 805.05 (1.69%) 791.65 774.15 - 821.95 0.7917 times
Fri 21 July 2023 791.65 (-0.09%) 808.35 780.10 - 808.35 0.4932 times

 weekly chart SuryaRoshni

Monthly price and charts SuryaRoshni

Strong monthly Stock price targets for SuryaRoshni 500336 are 963.73 and 1173.13

Monthly Target 1818.05
Monthly Target 2900
Monthly Target 31027.45
Monthly Target 41109.4
Monthly Target 51236.85

Monthly price and volumes Surya Roshni

Date Closing Open Range Volume
Fri 29 September 2023 981.95 (3.29%) 951.05 945.50 - 1154.90 0.65 times
Thu 31 August 2023 950.70 (16.49%) 830.40 728.65 - 983.00 0.7755 times
Mon 31 July 2023 816.15 (-5.84%) 868.60 768.40 - 884.65 0.7161 times
Fri 30 June 2023 866.80 (11.03%) 774.05 758.75 - 934.75 1.0956 times
Wed 31 May 2023 780.70 (-2.17%) 798.15 750.00 - 857.00 0.5976 times
Fri 28 April 2023 798.00 (21.35%) 654.00 654.00 - 828.00 1.0891 times
Fri 31 March 2023 657.60 (-1.42%) 667.80 602.80 - 741.25 0.9064 times
Tue 28 February 2023 667.10 (3.55%) 643.05 618.00 - 711.35 0.8139 times
Tue 31 January 2023 644.20 (31.07%) 493.40 493.40 - 649.00 1.9204 times
Fri 30 December 2022 491.50 (5.51%) 471.00 445.15 - 542.10 1.4354 times
Wed 30 November 2022 465.85 (11.67%) 418.45 400.85 - 505.00 0.9983 times

 monthly chart SuryaRoshni

Indicator Analysis of SuryaRoshni

Tomorrow's movement Prediction of Surya Roshni 500336 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 984.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Surya Roshni 500336 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Surya Roshni 500336 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 80 as on Fri 29 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1011 and price is deviating by 43 points

Upper Bollinger band is at 1097 and lower is at 925, while middle bands are at 968 and 1054

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SuryaRoshni (500336) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SuryaRoshni stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SuryaRoshni in short term but the sell signal is initial and weak.

SuryaRoshni Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SuryaRoshni in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SuryaRoshni is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 984.49 and SuryaRoshni 500336 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SuryaRoshni 500336 stock. Volume based technical analysis of SuryaRoshni 500336 stock is negative.

SuryaRoshni Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Surya Roshni 500336

DMA (daily moving average) of Surya Roshni 500336

DMA period DMA value
5 day DMA 976.62
12 day DMA 988.43
20 day DMA 1010.52
35 day DMA 935.09
50 day DMA 896.36
100 day DMA 851.33
150 day DMA 806.39
200 day DMA 748.9

EMA (exponential moving average) of Surya Roshni 500336

EMA period EMA current EMA prev EMA prev2
5 day EMA978.84977.29981.74
12 day EMA984.52984.99988.01
20 day EMA975.86975.22975.94
35 day EMA942.91940.61938.97
50 day EMA895.82892.31889.21

SMA (simple moving average) of Surya Roshni 500336

SMA period SMA current SMA prev SMA prev2
5 day SMA976.62974.35976.65
12 day SMA988.43989.63997.06
20 day SMA1010.521008.961009.05
35 day SMA935.09930.34925.8
50 day SMA896.36892.71889.08
100 day SMA851.33849.65848.25
150 day SMA806.39804.35802.52
200 day SMA748.9746.51744.23
Back to top | Use Dark Theme