Login or Join
HomepageSuryaRoshni 500336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surya Roshni 500336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuryaRoshni
Strong Daily Stock price targets for SuryaRoshni 500336 are 264.95 and 272.6
| Daily Target 1 | 258.88 |
| Daily Target 2 | 263.37 |
| Daily Target 3 | 266.53333333333 |
| Daily Target 4 | 271.02 |
| Daily Target 5 | 274.18 |
Daily price and volume Surya Roshni
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 267.85 (1.98%) | 262.40 | 262.05 - 269.70 | 0.6812 times | Wed 17 December 2025 | 262.65 (-2.03%) | 265.15 | 262.20 - 270.90 | 0.9108 times | Tue 16 December 2025 | 268.10 (1.96%) | 263.00 | 261.15 - 268.75 | 0.8054 times | Mon 15 December 2025 | 262.95 (0.5%) | 261.15 | 259.65 - 264.50 | 1.1847 times | Fri 12 December 2025 | 261.65 (1.3%) | 258.35 | 258.30 - 263.60 | 0.4664 times | Thu 11 December 2025 | 258.30 (0.7%) | 258.50 | 254.50 - 261.00 | 1.3698 times | Wed 10 December 2025 | 256.50 (1.81%) | 250.05 | 250.05 - 258.50 | 1.8763 times | Tue 09 December 2025 | 251.95 (0.08%) | 250.00 | 245.95 - 253.80 | 1.2736 times | Mon 08 December 2025 | 251.75 (-2%) | 256.90 | 250.00 - 258.20 | 0.4038 times | Fri 05 December 2025 | 256.90 (-1.95%) | 261.95 | 256.00 - 261.95 | 1.028 times | Thu 04 December 2025 | 262.00 (-0.44%) | 262.10 | 260.05 - 264.55 | 0.6767 times |
Weekly price and charts SuryaRoshni
Strong weekly Stock price targets for SuryaRoshni 500336 are 263.75 and 275
| Weekly Target 1 | 254.88 |
| Weekly Target 2 | 261.37 |
| Weekly Target 3 | 266.13333333333 |
| Weekly Target 4 | 272.62 |
| Weekly Target 5 | 277.38 |
Weekly price and volumes for Surya Roshni
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 267.85 (2.37%) | 261.15 | 259.65 - 270.90 | 0.5049 times | Fri 12 December 2025 | 261.65 (1.85%) | 256.90 | 245.95 - 263.60 | 0.7597 times | Fri 05 December 2025 | 256.90 (-2.39%) | 262.20 | 256.00 - 269.65 | 0.5875 times | Fri 28 November 2025 | 263.20 (2.35%) | 258.40 | 253.55 - 271.25 | 1.9109 times | Fri 21 November 2025 | 257.15 (-6.41%) | 275.00 | 255.15 - 277.40 | 0.9113 times | Fri 14 November 2025 | 274.75 (-8.78%) | 292.10 | 272.00 - 314.50 | 2.829 times | Fri 07 November 2025 | 301.20 (2.41%) | 294.05 | 293.80 - 307.00 | 0.6536 times | Fri 31 October 2025 | 294.10 (9.41%) | 264.60 | 264.30 - 298.30 | 0.7427 times | Thu 23 October 2025 | 268.80 (-3.01%) | 276.95 | 267.25 - 284.95 | 0.6771 times | Fri 17 October 2025 | 277.15 (-3.82%) | 287.00 | 275.00 - 287.20 | 0.4234 times | Fri 10 October 2025 | 288.15 (-1.94%) | 293.90 | 283.15 - 297.50 | 0.5813 times |
Monthly price and charts SuryaRoshni
Strong monthly Stock price targets for SuryaRoshni 500336 are 256.9 and 281.85
| Monthly Target 1 | 236.62 |
| Monthly Target 2 | 252.23 |
| Monthly Target 3 | 261.56666666667 |
| Monthly Target 4 | 277.18 |
| Monthly Target 5 | 286.52 |
Monthly price and volumes Surya Roshni
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 267.85 (1.77%) | 262.20 | 245.95 - 270.90 | 0.4619 times | Fri 28 November 2025 | 263.20 (-10.51%) | 294.05 | 253.55 - 314.50 | 1.5724 times | Fri 31 October 2025 | 294.10 (2.63%) | 286.40 | 264.30 - 298.30 | 0.7098 times | Tue 30 September 2025 | 286.55 (1%) | 281.20 | 277.00 - 310.75 | 0.8775 times | Fri 29 August 2025 | 283.70 (-13.82%) | 328.60 | 262.45 - 333.30 | 1.1064 times | Thu 31 July 2025 | 329.20 (-5.32%) | 348.55 | 312.55 - 351.10 | 0.8772 times | Mon 30 June 2025 | 347.70 (5.24%) | 329.60 | 326.10 - 358.30 | 0.7317 times | Fri 30 May 2025 | 330.40 (29.06%) | 256.00 | 245.95 - 340.00 | 1.8487 times | Wed 30 April 2025 | 256.00 (4.94%) | 243.95 | 236.00 - 283.05 | 0.8796 times | Fri 28 March 2025 | 243.95 (14.08%) | 213.00 | 213.00 - 264.45 | 0.9348 times | Fri 28 February 2025 | 213.85 (-18.58%) | 264.05 | 212.75 - 271.50 | 1.2576 times |
Indicator Analysis of SuryaRoshni
Please login to view indicator analysis. or View indicator analysis of SuryaRoshni 500336 on MunafaSutra.com for free
DMA SMA EMA moving averages of Surya Roshni 500336
DMA (daily moving average) of Surya Roshni 500336
| DMA period | DMA value |
| 5 day DMA | 264.64 |
| 12 day DMA | 260.31 |
| 20 day DMA | 261.06 |
| 35 day DMA | 272.74 |
| 50 day DMA | 275.32 |
| 100 day DMA | 288.39 |
| 150 day DMA | 301.53 |
| 200 day DMA | 288 |
EMA (exponential moving average) of Surya Roshni 500336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.38 | 262.65 | 262.65 |
| 12 day EMA | 262.81 | 261.89 | 261.75 |
| 20 day EMA | 264.5 | 264.15 | 264.31 |
| 35 day EMA | 268.92 | 268.98 | 269.35 |
| 50 day EMA | 275.29 | 275.59 | 276.12 |
SMA (simple moving average) of Surya Roshni 500336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.64 | 262.73 | 261.5 |
| 12 day SMA | 260.31 | 259.74 | 259.86 |
| 20 day SMA | 261.06 | 260.84 | 261.16 |
| 35 day SMA | 272.74 | 273.11 | 273.54 |
| 50 day SMA | 275.32 | 275.84 | 276.32 |
| 100 day SMA | 288.39 | 288.98 | 289.62 |
| 150 day SMA | 301.53 | 301.62 | 301.62 |
| 200 day SMA | 288 | 287.79 | 287.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.