Login or Join
HomepageSuryaRoshni 500336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surya Roshni 500336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuryaRoshni
Strong Daily Stock price targets for SuryaRoshni 500336 are 585.85 and 611.2
| Daily Target 1 | 578.47 |
| Daily Target 2 | 593.23 |
| Daily Target 3 | 603.81666666667 |
| Daily Target 4 | 618.58 |
| Daily Target 5 | 629.17 |
Daily price and volume Surya Roshni
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 608.00 (1.2%) | 611.75 | 589.05 - 614.40 | 1.1196 times | Thu 25 April 2024 | 600.80 (0.97%) | 598.45 | 584.40 - 606.00 | 0.6701 times | Wed 24 April 2024 | 595.00 (6.28%) | 551.95 | 551.95 - 612.00 | 2.0211 times | Tue 23 April 2024 | 559.85 (-0.19%) | 562.85 | 558.85 - 567.50 | 0.5031 times | Mon 22 April 2024 | 560.90 (1.17%) | 578.25 | 558.40 - 578.25 | 0.3522 times | Fri 19 April 2024 | 554.40 (-1.46%) | 564.30 | 548.90 - 564.30 | 0.371 times | Thu 18 April 2024 | 562.60 (1.59%) | 558.60 | 551.35 - 572.90 | 1.4229 times | Tue 16 April 2024 | 553.80 (-0.72%) | 547.00 | 547.00 - 561.35 | 0.4888 times | Mon 15 April 2024 | 557.80 (-0.24%) | 557.95 | 534.85 - 575.00 | 1.3336 times | Fri 12 April 2024 | 559.15 (-1.87%) | 561.95 | 553.80 - 569.75 | 1.7176 times | Wed 10 April 2024 | 569.80 (-0.67%) | 583.45 | 567.10 - 583.95 | 1.3 times |
Weekly price and charts SuryaRoshni
Strong weekly Stock price targets for SuryaRoshni 500336 are 579.98 and 642.43
| Weekly Target 1 | 529 |
| Weekly Target 2 | 568.5 |
| Weekly Target 3 | 591.45 |
| Weekly Target 4 | 630.95 |
| Weekly Target 5 | 653.9 |
Weekly price and volumes for Surya Roshni
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 608.00 (9.67%) | 578.25 | 551.95 - 614.40 | 0.7071 times | Fri 19 April 2024 | 554.40 (-0.85%) | 557.95 | 534.85 - 575.00 | 0.548 times | Fri 12 April 2024 | 559.15 (-5.55%) | 608.00 | 553.80 - 609.20 | 0.8956 times | Fri 05 April 2024 | 592.00 (15.96%) | 509.35 | 509.35 - 602.00 | 2.1334 times | Thu 28 March 2024 | 510.50 (-0.46%) | 526.40 | 495.05 - 526.40 | 1.9989 times | Fri 22 March 2024 | 512.85 (2.68%) | 514.95 | 483.90 - 528.60 | 0.6615 times | Fri 15 March 2024 | 499.45 (-9.69%) | 554.15 | 467.15 - 556.00 | 1.4526 times | Thu 07 March 2024 | 553.05 (-8.62%) | 610.30 | 545.00 - 610.50 | 0.6039 times | Sat 02 March 2024 | 605.20 (-2.76%) | 602.35 | 575.00 - 628.00 | 0.5487 times | Fri 23 February 2024 | 622.35 (-2.24%) | 636.35 | 615.00 - 647.00 | 0.4503 times | Fri 16 February 2024 | 636.60 (-3.82%) | 661.00 | 597.15 - 668.10 | 0.8993 times |
Monthly price and charts SuryaRoshni
Strong monthly Stock price targets for SuryaRoshni 500336 are 558.68 and 663.73
| Monthly Target 1 | 472.2 |
| Monthly Target 2 | 540.1 |
| Monthly Target 3 | 577.25 |
| Monthly Target 4 | 645.15 |
| Monthly Target 5 | 682.3 |
Monthly price and volumes Surya Roshni
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 608.00 (19.1%) | 509.35 | 509.35 - 614.40 | 0.89 times | Thu 28 March 2024 | 510.50 (-15.04%) | 608.60 | 467.15 - 610.50 | 1.028 times | Thu 29 February 2024 | 600.90 (-23.21%) | 782.65 | 580.10 - 795.00 | 0.8481 times | Wed 31 January 2024 | 782.50 (0.32%) | 787.45 | 734.65 - 841.50 | 1.1457 times | Fri 29 December 2023 | 780.00 (54.5%) | 513.95 | 488.00 - 781.25 | 1.9859 times | Thu 30 November 2023 | 504.85 (-12.45%) | 575.00 | 483.05 - 588.40 | 0.9794 times | Tue 31 October 2023 | 576.65 (-41.28%) | 991.90 | 480.05 - 991.90 | 1.164 times | Fri 29 September 2023 | 981.95 (3.29%) | 951.05 | 945.50 - 1154.90 | 0.5945 times | Thu 31 August 2023 | 950.70 (16.49%) | 830.40 | 728.65 - 983.00 | 0.7094 times | Mon 31 July 2023 | 816.15 (-5.84%) | 868.60 | 768.40 - 884.65 | 0.655 times | Fri 30 June 2023 | 866.80 (11.03%) | 774.05 | 758.75 - 934.75 | 1.0022 times |
Indicator Analysis of SuryaRoshni
Please login to view indicator analysis. or View indicator analysis of SuryaRoshni 500336 on MunafaSutra.com for free
DMA SMA EMA moving averages of Surya Roshni 500336
DMA (daily moving average) of Surya Roshni 500336
| DMA period | DMA value |
| 5 day DMA | 584.91 |
| 12 day DMA | 571.31 |
| 20 day DMA | 561.29 |
| 35 day DMA | 542.49 |
| 50 day DMA | 566.01 |
| 100 day DMA | 626.24 |
| 150 day DMA | 628.45 |
| 200 day DMA | 686.98 |
EMA (exponential moving average) of Surya Roshni 500336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 590.13 | 581.19 | 571.38 |
| 12 day EMA | 574.75 | 568.71 | 562.88 |
| 20 day EMA | 567.13 | 562.83 | 558.84 |
| 35 day EMA | 574.36 | 572.38 | 570.71 |
| 50 day EMA | 579.94 | 578.79 | 577.89 |
SMA (simple moving average) of Surya Roshni 500336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 584.91 | 574.19 | 566.55 |
| 12 day SMA | 571.31 | 568.3 | 567.56 |
| 20 day SMA | 561.29 | 556.3 | 551.9 |
| 35 day SMA | 542.49 | 542.41 | 541.77 |
| 50 day SMA | 566.01 | 566.09 | 567.31 |
| 100 day SMA | 626.24 | 625.21 | 624.17 |
| 150 day SMA | 628.45 | 631.04 | 633.82 |
| 200 day SMA | 686.98 | 687.85 | 688.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.