Login or Join
HomepageSuryaRoshni 500336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surya Roshni 500336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuryaRoshni
Strong Daily Stock price targets for SuryaRoshni 500336 are 215.18 and 222.63
| Daily Target 1 | 209.37 |
| Daily Target 2 | 213.53 |
| Daily Target 3 | 216.81666666667 |
| Daily Target 4 | 220.98 |
| Daily Target 5 | 224.27 |
Daily price and volume Surya Roshni
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 217.70 (4.24%) | 215.00 | 212.65 - 220.10 | 0.913 times | Tue 07 April 2026 | 208.85 (-0.5%) | 212.00 | 207.70 - 212.00 | 0.3549 times | Mon 06 April 2026 | 209.90 (-3.49%) | 216.95 | 208.65 - 216.95 | 0.6542 times | Thu 02 April 2026 | 217.50 (4.54%) | 201.95 | 199.80 - 218.00 | 0.4425 times | Wed 01 April 2026 | 208.05 (10.69%) | 198.00 | 196.25 - 210.10 | 1.2266 times | Mon 30 March 2026 | 187.95 (-4.28%) | 196.00 | 187.00 - 196.35 | 1.9955 times | Fri 27 March 2026 | 196.35 (-5.42%) | 206.00 | 195.50 - 206.75 | 1.755 times | Wed 25 March 2026 | 207.60 (2.27%) | 204.00 | 203.95 - 212.00 | 0.6222 times | Tue 24 March 2026 | 203.00 (2.71%) | 203.30 | 196.60 - 204.75 | 1.2119 times | Mon 23 March 2026 | 197.65 (-5.5%) | 206.05 | 196.00 - 206.05 | 0.8243 times | Fri 20 March 2026 | 209.15 (2.25%) | 204.60 | 204.60 - 214.45 | 0.5108 times |
Weekly price and charts SuryaRoshni
Strong weekly Stock price targets for SuryaRoshni 500336 are 212.7 and 225.1
| Weekly Target 1 | 202.77 |
| Weekly Target 2 | 210.23 |
| Weekly Target 3 | 215.16666666667 |
| Weekly Target 4 | 222.63 |
| Weekly Target 5 | 227.57 |
Weekly price and volumes for Surya Roshni
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 217.70 (0.09%) | 216.95 | 207.70 - 220.10 | 0.1532 times | Thu 02 April 2026 | 217.50 (10.77%) | 196.00 | 187.00 - 218.00 | 0.2921 times | Fri 27 March 2026 | 196.35 (-6.12%) | 206.05 | 195.50 - 212.00 | 0.3517 times | Fri 20 March 2026 | 209.15 (1.41%) | 206.85 | 199.40 - 214.70 | 0.3388 times | Fri 13 March 2026 | 206.25 (-1.69%) | 205.00 | 202.20 - 223.00 | 7.169 times | Fri 06 March 2026 | 209.80 (-5.96%) | 218.30 | 208.05 - 224.50 | 0.2148 times | Fri 27 February 2026 | 223.10 (0.27%) | 222.60 | 220.20 - 227.80 | 0.2397 times | Fri 20 February 2026 | 222.50 (-2.71%) | 228.70 | 221.50 - 230.00 | 0.2176 times | Fri 13 February 2026 | 228.70 (-10.19%) | 254.85 | 220.95 - 268.35 | 0.7846 times | Fri 06 February 2026 | 254.65 (3.24%) | 246.00 | 235.60 - 260.00 | 0.2385 times | Fri 30 January 2026 | 246.65 (4.58%) | 237.40 | 233.05 - 251.00 | 0.158 times |
Monthly price and charts SuryaRoshni
Strong monthly Stock price targets for SuryaRoshni 500336 are 206.98 and 230.83
| Monthly Target 1 | 187.5 |
| Monthly Target 2 | 202.6 |
| Monthly Target 3 | 211.35 |
| Monthly Target 4 | 226.45 |
| Monthly Target 5 | 235.2 |
Monthly price and volumes Surya Roshni
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 217.70 (15.83%) | 198.00 | 196.25 - 220.10 | 0.1205 times | Mon 30 March 2026 | 187.95 (-15.76%) | 218.30 | 187.00 - 224.50 | 3.4663 times | Fri 27 February 2026 | 223.10 (-9.55%) | 246.00 | 220.20 - 268.35 | 0.6233 times | Fri 30 January 2026 | 246.65 (-10.39%) | 275.55 | 233.05 - 281.20 | 0.3865 times | Wed 31 December 2025 | 275.25 (4.58%) | 262.20 | 245.95 - 277.90 | 0.6227 times | Fri 28 November 2025 | 263.20 (-10.51%) | 294.05 | 253.55 - 314.50 | 1.5068 times | Fri 31 October 2025 | 294.10 (2.63%) | 286.40 | 264.30 - 298.30 | 0.6508 times | Tue 30 September 2025 | 286.55 (1%) | 281.20 | 277.00 - 310.75 | 0.8045 times | Fri 29 August 2025 | 283.70 (-13.82%) | 328.60 | 262.45 - 333.30 | 1.0144 times | Thu 31 July 2025 | 329.20 (-5.32%) | 348.55 | 312.55 - 351.10 | 0.8042 times | Mon 30 June 2025 | 347.70 (5.24%) | 329.60 | 326.10 - 358.30 | 0.6709 times |
Indicator Analysis of SuryaRoshni
Please login to view indicator analysis. or View indicator analysis of SuryaRoshni 500336 on MunafaSutra.com for free
DMA SMA EMA moving averages of Surya Roshni 500336
DMA (daily moving average) of Surya Roshni 500336
| DMA period | DMA value |
| 5 day DMA | 212.4 |
| 12 day DMA | 205.69 |
| 20 day DMA | 207.36 |
| 35 day DMA | 213.59 |
| 50 day DMA | 223.38 |
| 100 day DMA | 244.45 |
| 150 day DMA | 259.54 |
| 200 day DMA | 275.58 |
EMA (exponential moving average) of Surya Roshni 500336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.27 | 208.05 | 207.65 |
| 12 day EMA | 208.68 | 207.04 | 206.71 |
| 20 day EMA | 210.05 | 209.24 | 209.28 |
| 35 day EMA | 216.62 | 216.56 | 217.01 |
| 50 day EMA | 224.59 | 224.87 | 225.52 |
SMA (simple moving average) of Surya Roshni 500336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.4 | 206.45 | 203.95 |
| 12 day SMA | 205.69 | 205.18 | 204.91 |
| 20 day SMA | 207.36 | 206.96 | 207.16 |
| 35 day SMA | 213.59 | 213.86 | 214.6 |
| 50 day SMA | 223.38 | 223.94 | 224.61 |
| 100 day SMA | 244.45 | 245.27 | 246.23 |
| 150 day SMA | 259.54 | 259.97 | 260.52 |
| 200 day SMA | 275.58 | 276.18 | 276.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.