Login or Join
HomepageSuryaRoshni 500336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surya Roshni 500336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuryaRoshni
Strong Daily Stock price targets for SuryaRoshni 500336 are 248.95 and 256.8
| Daily Target 1 | 242.72 |
| Daily Target 2 | 247.33 |
| Daily Target 3 | 250.56666666667 |
| Daily Target 4 | 255.18 |
| Daily Target 5 | 258.42 |
Daily price and volume Surya Roshni
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 251.95 (0.08%) | 250.00 | 245.95 - 253.80 | 1.3365 times | Mon 08 December 2025 | 251.75 (-2%) | 256.90 | 250.00 - 258.20 | 0.4238 times | Fri 05 December 2025 | 256.90 (-1.95%) | 261.95 | 256.00 - 261.95 | 1.0788 times | Thu 04 December 2025 | 262.00 (-0.44%) | 262.10 | 260.05 - 264.55 | 0.71 times | Wed 03 December 2025 | 263.15 (0.84%) | 261.70 | 259.45 - 264.00 | 0.8702 times | Tue 02 December 2025 | 260.95 (-1.21%) | 262.75 | 260.20 - 269.65 | 0.6905 times | Mon 01 December 2025 | 264.15 (0.36%) | 262.20 | 261.80 - 267.50 | 1.0247 times | Fri 28 November 2025 | 263.20 (0.59%) | 261.70 | 259.70 - 264.45 | 0.6914 times | Thu 27 November 2025 | 261.65 (-1.47%) | 266.40 | 261.00 - 266.40 | 1.024 times | Wed 26 November 2025 | 265.55 (0.17%) | 267.35 | 263.20 - 271.25 | 2.1503 times | Tue 25 November 2025 | 265.10 (2.1%) | 267.90 | 261.30 - 269.80 | 8.1382 times |
Weekly price and charts SuryaRoshni
Strong weekly Stock price targets for SuryaRoshni 500336 are 242.83 and 255.08
| Weekly Target 1 | 239.78 |
| Weekly Target 2 | 245.87 |
| Weekly Target 3 | 252.03333333333 |
| Weekly Target 4 | 258.12 |
| Weekly Target 5 | 264.28 |
Weekly price and volumes for Surya Roshni
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 251.95 (-1.93%) | 256.90 | 245.95 - 258.20 | 0.2475 times | Fri 05 December 2025 | 256.90 (-2.39%) | 262.20 | 256.00 - 269.65 | 0.615 times | Fri 28 November 2025 | 263.20 (2.35%) | 258.40 | 253.55 - 271.25 | 2.0003 times | Fri 21 November 2025 | 257.15 (-6.41%) | 275.00 | 255.15 - 277.40 | 0.954 times | Fri 14 November 2025 | 274.75 (-8.78%) | 292.10 | 272.00 - 314.50 | 2.9613 times | Fri 07 November 2025 | 301.20 (2.41%) | 294.05 | 293.80 - 307.00 | 0.6841 times | Fri 31 October 2025 | 294.10 (9.41%) | 264.60 | 264.30 - 298.30 | 0.7774 times | Thu 23 October 2025 | 268.80 (-3.01%) | 276.95 | 267.25 - 284.95 | 0.7087 times | Fri 17 October 2025 | 277.15 (-3.82%) | 287.00 | 275.00 - 287.20 | 0.4432 times | Fri 10 October 2025 | 288.15 (-1.94%) | 293.90 | 283.15 - 297.50 | 0.6085 times | Fri 03 October 2025 | 293.85 (2.48%) | 289.75 | 283.45 - 294.80 | 0.6183 times |
Monthly price and charts SuryaRoshni
Strong monthly Stock price targets for SuryaRoshni 500336 are 237.1 and 260.8
| Monthly Target 1 | 232.15 |
| Monthly Target 2 | 242.05 |
| Monthly Target 3 | 255.85 |
| Monthly Target 4 | 265.75 |
| Monthly Target 5 | 279.55 |
Monthly price and volumes Surya Roshni
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 251.95 (-4.27%) | 262.20 | 245.95 - 269.65 | 0.2109 times | Fri 28 November 2025 | 263.20 (-10.51%) | 294.05 | 253.55 - 314.50 | 1.6137 times | Fri 31 October 2025 | 294.10 (2.63%) | 286.40 | 264.30 - 298.30 | 0.7285 times | Tue 30 September 2025 | 286.55 (1%) | 281.20 | 277.00 - 310.75 | 0.9006 times | Fri 29 August 2025 | 283.70 (-13.82%) | 328.60 | 262.45 - 333.30 | 1.1355 times | Thu 31 July 2025 | 329.20 (-5.32%) | 348.55 | 312.55 - 351.10 | 0.9003 times | Mon 30 June 2025 | 347.70 (5.24%) | 329.60 | 326.10 - 358.30 | 0.751 times | Fri 30 May 2025 | 330.40 (29.06%) | 256.00 | 245.95 - 340.00 | 1.8973 times | Wed 30 April 2025 | 256.00 (4.94%) | 243.95 | 236.00 - 283.05 | 0.9027 times | Fri 28 March 2025 | 243.95 (14.08%) | 213.00 | 213.00 - 264.45 | 0.9594 times | Fri 28 February 2025 | 213.85 (-18.58%) | 264.05 | 212.75 - 271.50 | 1.2907 times |
Indicator Analysis of SuryaRoshni
Please login to view indicator analysis. or View indicator analysis of SuryaRoshni 500336 on MunafaSutra.com for free
DMA SMA EMA moving averages of Surya Roshni 500336
DMA (daily moving average) of Surya Roshni 500336
| DMA period | DMA value |
| 5 day DMA | 257.15 |
| 12 day DMA | 260.5 |
| 20 day DMA | 266.01 |
| 35 day DMA | 275.63 |
| 50 day DMA | 278.86 |
| 100 day DMA | 292.78 |
| 150 day DMA | 301.52 |
| 200 day DMA | 287.45 |
EMA (exponential moving average) of Surya Roshni 500336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.81 | 257.74 | 260.73 |
| 12 day EMA | 260.85 | 262.47 | 264.42 |
| 20 day EMA | 265.72 | 267.17 | 268.79 |
| 35 day EMA | 271.12 | 272.25 | 273.46 |
| 50 day EMA | 277.56 | 278.6 | 279.7 |
SMA (simple moving average) of Surya Roshni 500336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.15 | 258.95 | 261.43 |
| 12 day SMA | 260.5 | 260.93 | 261.9 |
| 20 day SMA | 266.01 | 268.64 | 271.11 |
| 35 day SMA | 275.63 | 276.38 | 277.2 |
| 50 day SMA | 278.86 | 279.51 | 280.19 |
| 100 day SMA | 292.78 | 293.53 | 294.33 |
| 150 day SMA | 301.52 | 301.54 | 301.63 |
| 200 day SMA | 287.45 | 287.48 | 287.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.