Login or Join
HomepageSuryaRoshni 500336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surya Roshni 500336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuryaRoshni
Strong Daily Stock price targets for SuryaRoshni 500336 are 258.7 and 264.45
| Daily Target 1 | 257.38 |
| Daily Target 2 | 260.02 |
| Daily Target 3 | 263.13333333333 |
| Daily Target 4 | 265.77 |
| Daily Target 5 | 268.88 |
Daily price and volume Surya Roshni
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 262.65 (-1.28%) | 266.25 | 260.50 - 266.25 | 0.4122 times | Thu 30 January 2025 | 266.05 (1.06%) | 268.65 | 262.05 - 268.65 | 0.6892 times | Wed 29 January 2025 | 263.25 (-0.66%) | 268.00 | 261.00 - 271.30 | 0.4239 times | Tue 28 January 2025 | 265.00 (-3.85%) | 275.10 | 261.95 - 275.10 | 2.24 times | Mon 27 January 2025 | 275.60 (-2.06%) | 281.00 | 270.90 - 281.00 | 0.6751 times | Fri 24 January 2025 | 281.40 (0.04%) | 277.00 | 277.00 - 286.55 | 0.9782 times | Thu 23 January 2025 | 281.30 (4.24%) | 271.05 | 265.65 - 287.45 | 0.9701 times | Wed 22 January 2025 | 269.85 (0.43%) | 272.65 | 262.95 - 272.75 | 0.9796 times | Tue 21 January 2025 | 268.70 (0.98%) | 268.30 | 263.30 - 271.25 | 1.8554 times | Mon 20 January 2025 | 266.10 (0.24%) | 268.00 | 262.00 - 270.45 | 0.7764 times | Fri 17 January 2025 | 265.45 (0.63%) | 268.95 | 258.50 - 268.95 | 0.7059 times |
Weekly price and charts SuryaRoshni
Strong weekly Stock price targets for SuryaRoshni 500336 are 251.33 and 271.83
| Weekly Target 1 | 247.55 |
| Weekly Target 2 | 255.1 |
| Weekly Target 3 | 268.05 |
| Weekly Target 4 | 275.6 |
| Weekly Target 5 | 288.55 |
Weekly price and volumes for Surya Roshni
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 262.65 (-6.66%) | 281.00 | 260.50 - 281.00 | 0.9678 times | Fri 24 January 2025 | 281.40 (6.01%) | 268.00 | 262.00 - 287.45 | 1.2117 times | Fri 17 January 2025 | 265.45 (5.46%) | 250.35 | 230.95 - 295.35 | 3.0755 times | Fri 10 January 2025 | 251.70 (-10.25%) | 284.65 | 250.00 - 284.65 | 1.2982 times | Fri 03 January 2025 | 280.45 (-50.78%) | 574.75 | 275.75 - 616.80 | 1.3808 times | Fri 27 December 2024 | 569.80 (4%) | 551.50 | 541.05 - 574.35 | 0.2906 times | Fri 20 December 2024 | 547.90 (-4.35%) | 572.85 | 544.85 - 595.00 | 0.3687 times | Fri 13 December 2024 | 572.80 (-2.59%) | 588.00 | 562.05 - 607.90 | 0.417 times | Fri 06 December 2024 | 588.00 (2.99%) | 572.85 | 569.15 - 598.45 | 0.4942 times | Fri 29 November 2024 | 570.95 (1.05%) | 571.00 | 532.00 - 584.65 | 0.4955 times | Fri 22 November 2024 | 565.00 (-7.64%) | 590.00 | 550.65 - 596.00 | 0.5458 times |
Monthly price and charts SuryaRoshni
Strong monthly Stock price targets for SuryaRoshni 500336 are 209 and 284.6
| Monthly Target 1 | 191.12 |
| Monthly Target 2 | 226.88 |
| Monthly Target 3 | 266.71666666667 |
| Monthly Target 4 | 302.48 |
| Monthly Target 5 | 342.32 |
Monthly price and volumes Surya Roshni
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 262.65 (-55.79%) | 303.00 | 230.95 - 306.55 | 1.8953 times | Tue 31 December 2024 | 594.05 (4.05%) | 572.85 | 541.05 - 616.80 | 0.5645 times | Fri 29 November 2024 | 570.95 (-15.56%) | 676.00 | 532.00 - 722.20 | 0.6036 times | Thu 31 October 2024 | 676.20 (-5.97%) | 729.00 | 596.65 - 737.60 | 0.6434 times | Mon 30 September 2024 | 719.15 (6.45%) | 671.60 | 631.20 - 735.10 | 1.0425 times | Fri 30 August 2024 | 675.60 (10.73%) | 615.00 | 550.00 - 727.15 | 1.3885 times | Wed 31 July 2024 | 610.15 (-2.36%) | 625.35 | 565.55 - 689.40 | 0.8192 times | Fri 28 June 2024 | 624.90 (7.6%) | 584.00 | 522.45 - 652.75 | 0.8347 times | Fri 31 May 2024 | 580.75 (-7.91%) | 634.60 | 540.65 - 691.30 | 1.2066 times | Tue 30 April 2024 | 630.60 (23.53%) | 509.35 | 509.35 - 635.00 | 1.0018 times | Thu 28 March 2024 | 510.50 (-15.04%) | 608.60 | 467.15 - 610.50 | 1.0362 times |
Indicator Analysis of SuryaRoshni
Please login to view indicator analysis. or View indicator analysis of SuryaRoshni 500336 on MunafaSutra.com for free
DMA SMA EMA moving averages of Surya Roshni 500336
DMA (daily moving average) of Surya Roshni 500336
| DMA period | DMA value |
| 5 day DMA | 266.51 |
| 12 day DMA | 269.1 |
| 20 day DMA | 264.54 |
| 35 day DMA | 370.36 |
| 50 day DMA | 431.64 |
| 100 day DMA | 549.43 |
| 150 day DMA | 578.01 |
| 200 day DMA | 582.72 |
EMA (exponential moving average) of Surya Roshni 500336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.23 | 268.02 | 269 |
| 12 day EMA | 273.97 | 276.03 | 277.84 |
| 20 day EMA | 297.76 | 301.45 | 305.18 |
| 35 day EMA | 356.37 | 361.89 | 367.53 |
| 50 day EMA | 428.24 | 435 | 441.89 |
SMA (simple moving average) of Surya Roshni 500336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.51 | 270.26 | 273.31 |
| 12 day SMA | 269.1 | 268.88 | 270.1 |
| 20 day SMA | 264.54 | 265.43 | 266.01 |
| 35 day SMA | 370.36 | 379.4 | 388.48 |
| 50 day SMA | 431.64 | 437.76 | 443.75 |
| 100 day SMA | 549.43 | 553.43 | 557.45 |
| 150 day SMA | 578.01 | 580.36 | 582.69 |
| 200 day SMA | 582.72 | 584.2 | 585.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.