Login or Join
HomepageSuryaRoshni 500336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surya Roshni 500336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuryaRoshni
Strong Daily Stock price targets for SuryaRoshni 500336 are 264.13 and 268.98
| Daily Target 1 | 263.17 |
| Daily Target 2 | 265.08 |
| Daily Target 3 | 268.01666666667 |
| Daily Target 4 | 269.93 |
| Daily Target 5 | 272.87 |
Daily price and volume Surya Roshni
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 267.00 (-1.31%) | 270.45 | 266.10 - 270.95 | 0.3269 times | Wed 24 December 2025 | 270.55 (-0.11%) | 274.05 | 269.60 - 274.80 | 0.6289 times | Tue 23 December 2025 | 270.85 (1.29%) | 267.40 | 267.40 - 274.30 | 0.6857 times | Mon 22 December 2025 | 267.40 (0.17%) | 267.30 | 263.05 - 269.45 | 2.1728 times | Fri 19 December 2025 | 266.95 (-0.34%) | 267.65 | 263.80 - 268.65 | 0.5867 times | Thu 18 December 2025 | 267.85 (1.98%) | 262.40 | 262.05 - 269.70 | 0.942 times | Wed 17 December 2025 | 262.65 (-2.03%) | 265.15 | 262.20 - 270.90 | 1.2597 times | Tue 16 December 2025 | 268.10 (1.96%) | 263.00 | 261.15 - 268.75 | 1.1138 times | Mon 15 December 2025 | 262.95 (0.5%) | 261.15 | 259.65 - 264.50 | 1.6384 times | Fri 12 December 2025 | 261.65 (1.3%) | 258.35 | 258.30 - 263.60 | 0.645 times | Thu 11 December 2025 | 258.30 (0.7%) | 258.50 | 254.50 - 261.00 | 1.8944 times |
Weekly price and charts SuryaRoshni
Strong weekly Stock price targets for SuryaRoshni 500336 are 259.15 and 270.9
| Weekly Target 1 | 256.53 |
| Weekly Target 2 | 261.77 |
| Weekly Target 3 | 268.28333333333 |
| Weekly Target 4 | 273.52 |
| Weekly Target 5 | 280.03 |
Weekly price and volumes for Surya Roshni
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 267.00 (0.02%) | 267.30 | 263.05 - 274.80 | 0.3878 times | Fri 19 December 2025 | 266.95 (2.03%) | 261.15 | 259.65 - 270.90 | 0.5633 times | Fri 12 December 2025 | 261.65 (1.85%) | 256.90 | 245.95 - 263.60 | 0.7578 times | Fri 05 December 2025 | 256.90 (-2.39%) | 262.20 | 256.00 - 269.65 | 0.586 times | Fri 28 November 2025 | 263.20 (2.35%) | 258.40 | 253.55 - 271.25 | 1.9061 times | Fri 21 November 2025 | 257.15 (-6.41%) | 275.00 | 255.15 - 277.40 | 0.909 times | Fri 14 November 2025 | 274.75 (-8.78%) | 292.10 | 272.00 - 314.50 | 2.8219 times | Fri 07 November 2025 | 301.20 (2.41%) | 294.05 | 293.80 - 307.00 | 0.6519 times | Fri 31 October 2025 | 294.10 (9.41%) | 264.60 | 264.30 - 298.30 | 0.7408 times | Thu 23 October 2025 | 268.80 (-3.01%) | 276.95 | 267.25 - 284.95 | 0.6754 times | Fri 17 October 2025 | 277.15 (-3.82%) | 287.00 | 275.00 - 287.20 | 0.4224 times |
Monthly price and charts SuryaRoshni
Strong monthly Stock price targets for SuryaRoshni 500336 are 256.48 and 285.33
| Monthly Target 1 | 233.73 |
| Monthly Target 2 | 250.37 |
| Monthly Target 3 | 262.58333333333 |
| Monthly Target 4 | 279.22 |
| Monthly Target 5 | 291.43 |
Monthly price and volumes Surya Roshni
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 267.00 (1.44%) | 262.20 | 245.95 - 274.80 | 0.5674 times | Fri 28 November 2025 | 263.20 (-10.51%) | 294.05 | 253.55 - 314.50 | 1.555 times | Fri 31 October 2025 | 294.10 (2.63%) | 286.40 | 264.30 - 298.30 | 0.702 times | Tue 30 September 2025 | 286.55 (1%) | 281.20 | 277.00 - 310.75 | 0.8678 times | Fri 29 August 2025 | 283.70 (-13.82%) | 328.60 | 262.45 - 333.30 | 1.0942 times | Thu 31 July 2025 | 329.20 (-5.32%) | 348.55 | 312.55 - 351.10 | 0.8675 times | Mon 30 June 2025 | 347.70 (5.24%) | 329.60 | 326.10 - 358.30 | 0.7236 times | Fri 30 May 2025 | 330.40 (29.06%) | 256.00 | 245.95 - 340.00 | 1.8282 times | Wed 30 April 2025 | 256.00 (4.94%) | 243.95 | 236.00 - 283.05 | 0.8698 times | Fri 28 March 2025 | 243.95 (14.08%) | 213.00 | 213.00 - 264.45 | 0.9244 times | Fri 28 February 2025 | 213.85 (-18.58%) | 264.05 | 212.75 - 271.50 | 1.2437 times |
Indicator Analysis of SuryaRoshni
Please login to view indicator analysis. or View indicator analysis of SuryaRoshni 500336 on MunafaSutra.com for free
DMA SMA EMA moving averages of Surya Roshni 500336
DMA (daily moving average) of Surya Roshni 500336
| DMA period | DMA value |
| 5 day DMA | 268.55 |
| 12 day DMA | 265.06 |
| 20 day DMA | 262.74 |
| 35 day DMA | 268.62 |
| 50 day DMA | 273.35 |
| 100 day DMA | 284.78 |
| 150 day DMA | 300.85 |
| 200 day DMA | 288.96 |
EMA (exponential moving average) of Surya Roshni 500336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.05 | 268.58 | 267.59 |
| 12 day EMA | 266.11 | 265.95 | 265.11 |
| 20 day EMA | 266 | 265.89 | 265.4 |
| 35 day EMA | 269.49 | 269.64 | 269.59 |
| 50 day EMA | 274.09 | 274.38 | 274.54 |
SMA (simple moving average) of Surya Roshni 500336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.55 | 268.72 | 267.14 |
| 12 day SMA | 265.06 | 263.81 | 262.24 |
| 20 day SMA | 262.74 | 262.47 | 262.22 |
| 35 day SMA | 268.62 | 269.65 | 270.63 |
| 50 day SMA | 273.35 | 273.77 | 274.15 |
| 100 day SMA | 284.78 | 285.52 | 286.16 |
| 150 day SMA | 300.85 | 301.03 | 301.18 |
| 200 day SMA | 288.96 | 288.79 | 288.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.