Login or Join
HomepageSuryaRoshni 500336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surya Roshni 500336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuryaRoshni
Strong Daily Stock price targets for SuryaRoshni 500336 are 591.68 and 601.63
| Daily Target 1 | 583.78 |
| Daily Target 2 | 589.62 |
| Daily Target 3 | 593.73333333333 |
| Daily Target 4 | 599.57 |
| Daily Target 5 | 603.68 |
Daily price and volume Surya Roshni
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 595.45 (1.27%) | 588.00 | 587.90 - 597.85 | 0.5046 times | Fri 06 December 2024 | 588.00 (1.32%) | 582.10 | 580.10 - 598.45 | 1.3696 times | Thu 05 December 2024 | 580.35 (1.01%) | 577.85 | 571.05 - 581.75 | 0.427 times | Wed 04 December 2024 | 574.55 (-1.6%) | 586.30 | 572.15 - 592.40 | 1.4833 times | Tue 03 December 2024 | 583.90 (2.21%) | 571.30 | 569.90 - 585.00 | 1.1856 times | Mon 02 December 2024 | 571.30 (0.06%) | 572.85 | 569.15 - 579.10 | 0.5718 times | Fri 29 November 2024 | 570.95 (-0.24%) | 572.00 | 564.50 - 575.90 | 0.8584 times | Thu 28 November 2024 | 572.35 (2.08%) | 565.50 | 563.65 - 584.65 | 1.1551 times | Wed 27 November 2024 | 560.70 (3.83%) | 544.80 | 532.00 - 568.00 | 1.1345 times | Tue 26 November 2024 | 540.00 (-4.42%) | 565.75 | 537.15 - 566.30 | 1.3102 times | Mon 25 November 2024 | 565.00 (0%) | 571.00 | 561.00 - 579.70 | 0.5925 times |
Weekly price and charts SuryaRoshni
Strong weekly Stock price targets for SuryaRoshni 500336 are 591.68 and 601.63
| Weekly Target 1 | 583.78 |
| Weekly Target 2 | 589.62 |
| Weekly Target 3 | 593.73333333333 |
| Weekly Target 4 | 599.57 |
| Weekly Target 5 | 603.68 |
Weekly price and volumes for Surya Roshni
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 595.45 (1.27%) | 588.00 | 587.90 - 597.85 | 0.1 times | Fri 06 December 2024 | 588.00 (2.99%) | 572.85 | 569.15 - 598.45 | 0.998 times | Fri 29 November 2024 | 570.95 (1.05%) | 571.00 | 532.00 - 584.65 | 1.0006 times | Fri 22 November 2024 | 565.00 (-7.64%) | 590.00 | 550.65 - 596.00 | 1.1021 times | Thu 14 November 2024 | 611.75 (-12.04%) | 694.80 | 580.00 - 703.00 | 1.5003 times | Fri 08 November 2024 | 695.45 (3.22%) | 676.35 | 646.55 - 722.20 | 1.0788 times | Fri 01 November 2024 | 673.75 (10.83%) | 612.00 | 600.00 - 680.85 | 0.6135 times | Fri 25 October 2024 | 607.90 (-9.57%) | 675.00 | 596.65 - 675.00 | 0.8333 times | Fri 18 October 2024 | 672.25 (-6.93%) | 730.95 | 649.05 - 736.70 | 1.4077 times | Fri 11 October 2024 | 722.30 (-1.51%) | 721.00 | 665.00 - 729.00 | 1.3658 times | Thu 03 October 2024 | 733.40 (0.73%) | 728.15 | 703.80 - 737.60 | 0.9831 times |
Monthly price and charts SuryaRoshni
Strong monthly Stock price targets for SuryaRoshni 500336 are 582.3 and 611.6
| Monthly Target 1 | 558.38 |
| Monthly Target 2 | 576.92 |
| Monthly Target 3 | 587.68333333333 |
| Monthly Target 4 | 606.22 |
| Monthly Target 5 | 616.98 |
Monthly price and volumes Surya Roshni
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 595.45 (4.29%) | 572.85 | 569.15 - 598.45 | 0.1614 times | Fri 29 November 2024 | 570.95 (-15.56%) | 676.00 | 532.00 - 722.20 | 0.6924 times | Thu 31 October 2024 | 676.20 (-5.97%) | 729.00 | 596.65 - 737.60 | 0.7381 times | Mon 30 September 2024 | 719.15 (6.45%) | 671.60 | 631.20 - 735.10 | 1.196 times | Fri 30 August 2024 | 675.60 (10.73%) | 615.00 | 550.00 - 727.15 | 1.5928 times | Wed 31 July 2024 | 610.15 (-2.36%) | 625.35 | 565.55 - 689.40 | 0.9398 times | Fri 28 June 2024 | 624.90 (7.6%) | 584.00 | 522.45 - 652.75 | 0.9575 times | Fri 31 May 2024 | 580.75 (-7.91%) | 634.60 | 540.65 - 691.30 | 1.3841 times | Tue 30 April 2024 | 630.60 (23.53%) | 509.35 | 509.35 - 635.00 | 1.1492 times | Thu 28 March 2024 | 510.50 (-15.04%) | 608.60 | 467.15 - 610.50 | 1.1887 times | Thu 29 February 2024 | 600.90 (-23.21%) | 782.65 | 580.10 - 795.00 | 0.9806 times |
Indicator Analysis of SuryaRoshni
Please login to view indicator analysis. or View indicator analysis of SuryaRoshni 500336 on MunafaSutra.com for free
DMA SMA EMA moving averages of Surya Roshni 500336
DMA (daily moving average) of Surya Roshni 500336
| DMA period | DMA value |
| 5 day DMA | 584.45 |
| 12 day DMA | 572.3 |
| 20 day DMA | 593.48 |
| 35 day DMA | 618.86 |
| 50 day DMA | 645.69 |
| 100 day DMA | 642.78 |
| 150 day DMA | 631.69 |
| 200 day DMA | 615.26 |
EMA (exponential moving average) of Surya Roshni 500336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 585.24 | 580.13 | 576.2 |
| 12 day EMA | 584.64 | 582.67 | 581.7 |
| 20 day EMA | 595 | 594.95 | 595.68 |
| 35 day EMA | 616.01 | 617.22 | 618.94 |
| 50 day EMA | 641.74 | 643.63 | 645.9 |
SMA (simple moving average) of Surya Roshni 500336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 584.45 | 579.62 | 576.21 |
| 12 day SMA | 572.3 | 570.05 | 568.19 |
| 20 day SMA | 593.48 | 598.78 | 603.1 |
| 35 day SMA | 618.86 | 621.01 | 624.26 |
| 50 day SMA | 645.69 | 647.71 | 649.77 |
| 100 day SMA | 642.78 | 643.08 | 643.52 |
| 150 day SMA | 631.69 | 632.26 | 632.55 |
| 200 day SMA | 615.26 | 615.49 | 615.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.