Login or Join
HomepageSuryaRoshni 500336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surya Roshni 500336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuryaRoshni
Strong Daily Stock price targets for SuryaRoshni 500336 are 238.65 and 258.95
| Daily Target 1 | 235.02 |
| Daily Target 2 | 242.28 |
| Daily Target 3 | 255.31666666667 |
| Daily Target 4 | 262.58 |
| Daily Target 5 | 275.62 |
Daily price and volume Surya Roshni
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 249.55 (-5.31%) | 263.65 | 248.05 - 268.35 | 2.6995 times | Mon 09 February 2026 | 263.55 (3.49%) | 254.85 | 254.85 - 264.55 | 1.0578 times | Fri 06 February 2026 | 254.65 (-0.24%) | 253.00 | 252.60 - 255.60 | 0.6853 times | Thu 05 February 2026 | 255.25 (-0.53%) | 253.60 | 253.60 - 260.00 | 0.8134 times | Wed 04 February 2026 | 256.60 (0.53%) | 250.50 | 250.50 - 257.45 | 1.0454 times | Tue 03 February 2026 | 255.25 (4.38%) | 252.25 | 245.95 - 256.75 | 1.032 times | Mon 02 February 2026 | 244.55 (0.1%) | 244.25 | 236.45 - 245.75 | 0.8515 times | Sun 01 February 2026 | 244.30 (-0.95%) | 246.00 | 235.60 - 250.15 | 0.4664 times | Fri 30 January 2026 | 246.65 (1.02%) | 244.20 | 239.95 - 251.00 | 0.8664 times | Thu 29 January 2026 | 244.15 (0.27%) | 243.50 | 239.90 - 245.30 | 0.4822 times | Wed 28 January 2026 | 243.50 (2.63%) | 237.30 | 237.30 - 245.00 | 0.647 times |
Weekly price and charts SuryaRoshni
Strong weekly Stock price targets for SuryaRoshni 500336 are 238.65 and 258.95
| Weekly Target 1 | 235.02 |
| Weekly Target 2 | 242.28 |
| Weekly Target 3 | 255.31666666667 |
| Weekly Target 4 | 262.58 |
| Weekly Target 5 | 275.62 |
Weekly price and volumes for Surya Roshni
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 249.55 (-2%) | 254.85 | 248.05 - 268.35 | 0.7325 times | Fri 06 February 2026 | 254.65 (3.24%) | 246.00 | 235.60 - 260.00 | 0.9541 times | Fri 30 January 2026 | 246.65 (4.58%) | 237.40 | 233.05 - 251.00 | 0.6321 times | Fri 23 January 2026 | 235.85 (-9.71%) | 259.95 | 234.90 - 261.30 | 1.1534 times | Fri 16 January 2026 | 261.20 (-4.72%) | 272.10 | 260.00 - 277.00 | 0.6406 times | Fri 09 January 2026 | 274.15 (-1.49%) | 277.95 | 272.70 - 281.00 | 0.9189 times | Fri 02 January 2026 | 278.30 (4.23%) | 266.55 | 265.30 - 281.20 | 1.2467 times | Fri 26 December 2025 | 267.00 (0.02%) | 267.30 | 263.05 - 274.80 | 0.8445 times | Fri 19 December 2025 | 266.95 (2.03%) | 261.15 | 259.65 - 270.90 | 1.2268 times | Fri 12 December 2025 | 261.65 (1.85%) | 256.90 | 245.95 - 263.60 | 1.6504 times | Fri 05 December 2025 | 256.90 (-2.39%) | 262.20 | 256.00 - 269.65 | 1.2764 times |
Monthly price and charts SuryaRoshni
Strong monthly Stock price targets for SuryaRoshni 500336 are 242.58 and 275.33
| Monthly Target 1 | 218.42 |
| Monthly Target 2 | 233.98 |
| Monthly Target 3 | 251.16666666667 |
| Monthly Target 4 | 266.73 |
| Monthly Target 5 | 283.92 |
Monthly price and volumes Surya Roshni
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 249.55 (1.18%) | 246.00 | 235.60 - 268.35 | 0.213 times | Fri 30 January 2026 | 246.65 (-10.39%) | 275.55 | 233.05 - 281.20 | 0.4639 times | Wed 31 December 2025 | 275.25 (4.58%) | 262.20 | 245.95 - 277.90 | 0.7472 times | Fri 28 November 2025 | 263.20 (-10.51%) | 294.05 | 253.55 - 314.50 | 1.8082 times | Fri 31 October 2025 | 294.10 (2.63%) | 286.40 | 264.30 - 298.30 | 0.781 times | Tue 30 September 2025 | 286.55 (1%) | 281.20 | 277.00 - 310.75 | 0.9654 times | Fri 29 August 2025 | 283.70 (-13.82%) | 328.60 | 262.45 - 333.30 | 1.2173 times | Thu 31 July 2025 | 329.20 (-5.32%) | 348.55 | 312.55 - 351.10 | 0.9651 times | Mon 30 June 2025 | 347.70 (5.24%) | 329.60 | 326.10 - 358.30 | 0.8051 times | Fri 30 May 2025 | 330.40 (29.06%) | 256.00 | 245.95 - 340.00 | 2.0339 times | Wed 30 April 2025 | 256.00 (4.94%) | 243.95 | 236.00 - 283.05 | 0.9677 times |
Indicator Analysis of SuryaRoshni
Please login to view indicator analysis. or View indicator analysis of SuryaRoshni 500336 on MunafaSutra.com for free
DMA SMA EMA moving averages of Surya Roshni 500336
DMA (daily moving average) of Surya Roshni 500336
| DMA period | DMA value |
| 5 day DMA | 255.92 |
| 12 day DMA | 249.6 |
| 20 day DMA | 250.97 |
| 35 day DMA | 260.48 |
| 50 day DMA | 260.65 |
| 100 day DMA | 271.75 |
| 150 day DMA | 285.1 |
| 200 day DMA | 291.55 |
EMA (exponential moving average) of Surya Roshni 500336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.25 | 256.6 | 253.12 |
| 12 day EMA | 252.88 | 253.49 | 251.66 |
| 20 day EMA | 254 | 254.47 | 253.51 |
| 35 day EMA | 255.94 | 256.32 | 255.89 |
| 50 day EMA | 260.36 | 260.8 | 260.69 |
SMA (simple moving average) of Surya Roshni 500336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.92 | 257.06 | 253.26 |
| 12 day SMA | 249.6 | 248.46 | 247 |
| 20 day SMA | 250.97 | 251.92 | 252.45 |
| 35 day SMA | 260.48 | 260.97 | 261.1 |
| 50 day SMA | 260.65 | 260.92 | 260.88 |
| 100 day SMA | 271.75 | 272.23 | 272.52 |
| 150 day SMA | 285.1 | 285.7 | 286.22 |
| 200 day SMA | 291.55 | 291.6 | 291.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.