Login or Join
HomepageSuryaRoshni 500336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surya Roshni 500336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuryaRoshni
Strong Daily Stock price targets for SuryaRoshni 500336 are 259.98 and 265.28
| Daily Target 1 | 255.88 |
| Daily Target 2 | 258.77 |
| Daily Target 3 | 261.18333333333 |
| Daily Target 4 | 264.07 |
| Daily Target 5 | 266.48 |
Daily price and volume Surya Roshni
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 261.65 (1.3%) | 258.35 | 258.30 - 263.60 | 0.4879 times | Thu 11 December 2025 | 258.30 (0.7%) | 258.50 | 254.50 - 261.00 | 1.4331 times | Wed 10 December 2025 | 256.50 (1.81%) | 250.05 | 250.05 - 258.50 | 1.963 times | Tue 09 December 2025 | 251.95 (0.08%) | 250.00 | 245.95 - 253.80 | 1.3325 times | Mon 08 December 2025 | 251.75 (-2%) | 256.90 | 250.00 - 258.20 | 0.4225 times | Fri 05 December 2025 | 256.90 (-1.95%) | 261.95 | 256.00 - 261.95 | 1.0755 times | Thu 04 December 2025 | 262.00 (-0.44%) | 262.10 | 260.05 - 264.55 | 0.7079 times | Wed 03 December 2025 | 263.15 (0.84%) | 261.70 | 259.45 - 264.00 | 0.8676 times | Tue 02 December 2025 | 260.95 (-1.21%) | 262.75 | 260.20 - 269.65 | 0.6884 times | Mon 01 December 2025 | 264.15 (0.36%) | 262.20 | 261.80 - 267.50 | 1.0216 times | Fri 28 November 2025 | 263.20 (0.59%) | 261.70 | 259.70 - 264.45 | 0.6893 times |
Weekly price and charts SuryaRoshni
Strong weekly Stock price targets for SuryaRoshni 500336 are 253.8 and 271.45
| Weekly Target 1 | 239.42 |
| Weekly Target 2 | 250.53 |
| Weekly Target 3 | 257.06666666667 |
| Weekly Target 4 | 268.18 |
| Weekly Target 5 | 274.72 |
Weekly price and volumes for Surya Roshni
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 261.65 (1.85%) | 256.90 | 245.95 - 263.60 | 0.7539 times | Fri 05 December 2025 | 256.90 (-2.39%) | 262.20 | 256.00 - 269.65 | 0.583 times | Fri 28 November 2025 | 263.20 (2.35%) | 258.40 | 253.55 - 271.25 | 1.8964 times | Fri 21 November 2025 | 257.15 (-6.41%) | 275.00 | 255.15 - 277.40 | 0.9044 times | Fri 14 November 2025 | 274.75 (-8.78%) | 292.10 | 272.00 - 314.50 | 2.8076 times | Fri 07 November 2025 | 301.20 (2.41%) | 294.05 | 293.80 - 307.00 | 0.6486 times | Fri 31 October 2025 | 294.10 (9.41%) | 264.60 | 264.30 - 298.30 | 0.737 times | Thu 23 October 2025 | 268.80 (-3.01%) | 276.95 | 267.25 - 284.95 | 0.6719 times | Fri 17 October 2025 | 277.15 (-3.82%) | 287.00 | 275.00 - 287.20 | 0.4202 times | Fri 10 October 2025 | 288.15 (-1.94%) | 293.90 | 283.15 - 297.50 | 0.5769 times | Fri 03 October 2025 | 293.85 (2.48%) | 289.75 | 283.45 - 294.80 | 0.5862 times |
Monthly price and charts SuryaRoshni
Strong monthly Stock price targets for SuryaRoshni 500336 are 241.95 and 265.65
| Monthly Target 1 | 235.38 |
| Monthly Target 2 | 248.52 |
| Monthly Target 3 | 259.08333333333 |
| Monthly Target 4 | 272.22 |
| Monthly Target 5 | 282.78 |
Monthly price and volumes Surya Roshni
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 261.65 (-0.59%) | 262.20 | 245.95 - 269.65 | 0.3403 times | Fri 28 November 2025 | 263.20 (-10.51%) | 294.05 | 253.55 - 314.50 | 1.5924 times | Fri 31 October 2025 | 294.10 (2.63%) | 286.40 | 264.30 - 298.30 | 0.7189 times | Tue 30 September 2025 | 286.55 (1%) | 281.20 | 277.00 - 310.75 | 0.8887 times | Fri 29 August 2025 | 283.70 (-13.82%) | 328.60 | 262.45 - 333.30 | 1.1205 times | Thu 31 July 2025 | 329.20 (-5.32%) | 348.55 | 312.55 - 351.10 | 0.8884 times | Mon 30 June 2025 | 347.70 (5.24%) | 329.60 | 326.10 - 358.30 | 0.7411 times | Fri 30 May 2025 | 330.40 (29.06%) | 256.00 | 245.95 - 340.00 | 1.8723 times | Wed 30 April 2025 | 256.00 (4.94%) | 243.95 | 236.00 - 283.05 | 0.8908 times | Fri 28 March 2025 | 243.95 (14.08%) | 213.00 | 213.00 - 264.45 | 0.9467 times | Fri 28 February 2025 | 213.85 (-18.58%) | 264.05 | 212.75 - 271.50 | 1.2736 times |
Indicator Analysis of SuryaRoshni
Please login to view indicator analysis. or View indicator analysis of SuryaRoshni 500336 on MunafaSutra.com for free
DMA SMA EMA moving averages of Surya Roshni 500336
DMA (daily moving average) of Surya Roshni 500336
| DMA period | DMA value |
| 5 day DMA | 256.03 |
| 12 day DMA | 259.35 |
| 20 day DMA | 261.99 |
| 35 day DMA | 273.98 |
| 50 day DMA | 277.13 |
| 100 day DMA | 290.87 |
| 150 day DMA | 301.54 |
| 200 day DMA | 287.41 |
EMA (exponential moving average) of Surya Roshni 500336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.41 | 256.79 | 256.04 |
| 12 day EMA | 260.16 | 259.89 | 260.18 |
| 20 day EMA | 263.98 | 264.23 | 264.85 |
| 35 day EMA | 269.14 | 269.58 | 270.24 |
| 50 day EMA | 275.86 | 276.44 | 277.18 |
SMA (simple moving average) of Surya Roshni 500336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.03 | 255.08 | 255.82 |
| 12 day SMA | 259.35 | 259.67 | 260.24 |
| 20 day SMA | 261.99 | 262.72 | 263.82 |
| 35 day SMA | 273.98 | 274.42 | 274.96 |
| 50 day SMA | 277.13 | 277.63 | 278.18 |
| 100 day SMA | 290.87 | 291.58 | 292.18 |
| 150 day SMA | 301.54 | 301.47 | 301.47 |
| 200 day SMA | 287.41 | 287.39 | 287.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.