Login or Join
HomepageSuryaRoshni 500336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surya Roshni 500336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuryaRoshni
Strong Daily Stock price targets for SuryaRoshni 500336 are 288.1 and 298.8
| Daily Target 1 | 279.37 |
| Daily Target 2 | 286.13 |
| Daily Target 3 | 290.06666666667 |
| Daily Target 4 | 296.83 |
| Daily Target 5 | 300.77 |
Daily price and volume Surya Roshni
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 292.90 (3.37%) | 285.00 | 283.30 - 294.00 | 0.502 times |
| Thu 15 May 2025 | 283.35 (-2.73%) | 296.40 | 273.15 - 297.10 | 2.0371 times |
| Wed 14 May 2025 | 291.30 (2.73%) | 286.90 | 285.00 - 302.55 | 2.7104 times |
| Tue 13 May 2025 | 283.55 (1.25%) | 284.85 | 279.75 - 289.40 | 0.324 times |
| Mon 12 May 2025 | 280.05 (6.46%) | 272.00 | 271.75 - 281.80 | 1.3039 times |
| Fri 09 May 2025 | 263.05 (0.88%) | 254.30 | 253.80 - 263.90 | 0.3583 times |
| Thu 08 May 2025 | 260.75 (0.93%) | 254.00 | 254.00 - 277.90 | 1.358 times |
| Wed 07 May 2025 | 258.35 (2.76%) | 246.80 | 245.95 - 261.00 | 0.549 times |
| Tue 06 May 2025 | 251.40 (-2.88%) | 259.00 | 250.05 - 262.00 | 0.468 times |
| Mon 05 May 2025 | 258.85 (-1.62%) | 263.55 | 257.00 - 263.90 | 0.3892 times |
| Fri 02 May 2025 | 263.10 (2.77%) | 256.00 | 250.25 - 265.00 | 0.389 times |
Weekly price and charts SuryaRoshni
Strong weekly Stock price targets for SuryaRoshni 500336 are 282.33 and 313.13
| Weekly Target 1 | 258.27 |
| Weekly Target 2 | 275.58 |
| Weekly Target 3 | 289.06666666667 |
| Weekly Target 4 | 306.38 |
| Weekly Target 5 | 319.87 |
Weekly price and volumes for Surya Roshni
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 292.90 (11.35%) | 272.00 | 271.75 - 302.55 | 2.8362 times |
| Fri 09 May 2025 | 263.05 (-0.02%) | 263.55 | 245.95 - 277.90 | 1.2877 times |
| Fri 02 May 2025 | 263.10 (-0.94%) | 264.00 | 250.25 - 268.75 | 0.5984 times |
| Fri 25 April 2025 | 265.60 (2.41%) | 263.90 | 256.70 - 283.05 | 1.0041 times |
| Thu 17 April 2025 | 259.35 (4.81%) | 253.30 | 251.00 - 262.85 | 0.4093 times |
| Fri 11 April 2025 | 247.45 (-2.35%) | 248.25 | 236.00 - 251.55 | 0.4906 times |
| Fri 04 April 2025 | 253.40 (3.87%) | 243.95 | 242.45 - 272.90 | 0.9849 times |
| Fri 28 March 2025 | 243.95 (-2.2%) | 249.00 | 242.75 - 264.45 | 0.8916 times |
| Fri 21 March 2025 | 249.45 (5.61%) | 235.05 | 229.20 - 252.00 | 0.9708 times |
| Thu 13 March 2025 | 236.20 (-3.49%) | 244.75 | 231.15 - 246.25 | 0.5262 times |
| Fri 07 March 2025 | 244.75 (14.45%) | 213.00 | 213.00 - 254.15 | 1.1472 times |
Monthly price and charts SuryaRoshni
Strong monthly Stock price targets for SuryaRoshni 500336 are 269.43 and 326.03
| Monthly Target 1 | 223.87 |
| Monthly Target 2 | 258.38 |
| Monthly Target 3 | 280.46666666667 |
| Monthly Target 4 | 314.98 |
| Monthly Target 5 | 337.07 |
Monthly price and volumes Surya Roshni
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 292.90 (14.41%) | 256.00 | 245.95 - 302.55 | 1.0377 times |
| Wed 30 April 2025 | 256.00 (4.94%) | 243.95 | 236.00 - 283.05 | 0.8059 times |
| Fri 28 March 2025 | 243.95 (14.08%) | 213.00 | 213.00 - 264.45 | 0.8564 times |
| Fri 28 February 2025 | 213.85 (-18.58%) | 264.05 | 212.75 - 271.50 | 1.1522 times |
| Fri 31 January 2025 | 262.65 (-55.79%) | 303.00 | 230.95 - 306.55 | 1.8984 times |
| Tue 31 December 2024 | 594.05 (4.05%) | 572.85 | 541.05 - 616.80 | 0.5654 times |
| Fri 29 November 2024 | 570.95 (-15.56%) | 676.00 | 532.00 - 722.20 | 0.6046 times |
| Thu 31 October 2024 | 676.20 (-5.97%) | 729.00 | 596.65 - 737.60 | 0.6444 times |
| Mon 30 September 2024 | 719.15 (6.45%) | 671.60 | 631.20 - 735.10 | 1.0442 times |
| Fri 30 August 2024 | 675.60 (10.73%) | 615.00 | 550.00 - 727.15 | 1.3907 times |
| Wed 31 July 2024 | 610.15 (-2.36%) | 625.35 | 565.55 - 689.40 | 0.8206 times |
Indicator Analysis of SuryaRoshni
Please login to view indicator analysis. or View indicator analysis of SuryaRoshni 500336 on MunafaSutra.com for free
DMA SMA EMA moving averages of Surya Roshni 500336
DMA (daily moving average) of Surya Roshni 500336
| DMA period | DMA value |
| 5 day DMA | 286.23 |
| 12 day DMA | 270.22 |
| 20 day DMA | 267.86 |
| 35 day DMA | 259.86 |
| 50 day DMA | 252.08 |
| 100 day DMA | 295.64 |
| 150 day DMA | 410.68 |
| 200 day DMA | 468.88 |
EMA (exponential moving average) of Surya Roshni 500336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.49 | 280.28 | 278.74 |
| 12 day EMA | 275.21 | 272 | 269.94 |
| 20 day EMA | 269.15 | 266.65 | 264.89 |
| 35 day EMA | 260.74 | 258.85 | 257.41 |
| 50 day EMA | 253.6 | 252 | 250.72 |
SMA (simple moving average) of Surya Roshni 500336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.23 | 280.26 | 275.74 |
| 12 day SMA | 270.22 | 267.9 | 266.35 |
| 20 day SMA | 267.86 | 266.12 | 264.32 |
| 35 day SMA | 259.86 | 258.05 | 256.7 |
| 50 day SMA | 252.08 | 250.87 | 249.8 |
| 100 day SMA | 295.64 | 298.55 | 301.61 |
| 150 day SMA | 410.68 | 413.53 | 416.3 |
| 200 day SMA | 468.88 | 470.51 | 472.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.