SuryaRoshni 500336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Surya Roshni 500336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuryaRoshni

Strong Daily Stock price targets for SuryaRoshni 500336 are 619.9 and 640.7

Daily Target 1603.68
Daily Target 2615.32
Daily Target 3624.48333333333
Daily Target 4636.12
Daily Target 5645.28

Daily price and volume Surya Roshni

Date Closing Open Range Volume
Fri 14 June 2024 626.95 (0%) 625.90 612.85 - 633.65 1.3152 times
Thu 13 June 2024 626.95 (1.42%) 625.90 612.85 - 633.65 1.3152 times
Wed 12 June 2024 618.15 (-0.24%) 628.10 615.00 - 632.75 0.871 times
Tue 11 June 2024 619.65 (5.24%) 598.65 586.05 - 629.95 0.8408 times
Mon 10 June 2024 588.80 (2.87%) 580.95 570.35 - 599.95 1.1805 times
Fri 07 June 2024 572.35 (0.49%) 561.45 561.45 - 577.55 0.6098 times
Thu 06 June 2024 569.55 (-0.08%) 572.00 566.20 - 582.45 0.3896 times
Wed 05 June 2024 570.00 (1.88%) 555.50 534.75 - 574.00 0.7951 times
Tue 04 June 2024 559.50 (-6.87%) 600.00 522.45 - 600.00 2.0638 times
Mon 03 June 2024 600.80 (3.45%) 584.00 584.00 - 608.10 0.6189 times
Fri 31 May 2024 580.75 (-0.1%) 581.15 564.30 - 583.15 0.6506 times

 Daily chart SuryaRoshni

Weekly price and charts SuryaRoshni

Strong weekly Stock price targets for SuryaRoshni 500336 are 598.65 and 661.95

Weekly Target 1547.02
Weekly Target 2586.98
Weekly Target 3610.31666666667
Weekly Target 4650.28
Weekly Target 5673.62

Weekly price and volumes for Surya Roshni

Date Closing Open Range Volume
Fri 14 June 2024 626.95 (9.54%) 580.95 570.35 - 633.65 1.1369 times
Fri 07 June 2024 572.35 (-1.45%) 584.00 522.45 - 608.10 0.9217 times
Fri 31 May 2024 580.75 (1.9%) 565.05 564.30 - 600.90 0.5398 times
Fri 24 May 2024 569.90 (-2.51%) 581.00 568.05 - 585.00 0.4287 times
Sat 18 May 2024 584.60 (1.51%) 575.90 540.65 - 589.20 1.321 times
Fri 10 May 2024 575.90 (-16.14%) 680.60 573.00 - 690.10 1.9413 times
Fri 03 May 2024 686.70 (12.94%) 613.80 597.60 - 691.30 1.6802 times
Fri 26 April 2024 608.00 (9.67%) 578.25 551.95 - 614.40 0.6675 times
Fri 19 April 2024 554.40 (-0.85%) 557.95 534.85 - 575.00 0.5173 times
Fri 12 April 2024 559.15 (-5.55%) 608.00 553.80 - 609.20 0.8455 times
Fri 05 April 2024 592.00 (15.96%) 509.35 509.35 - 602.00 2.014 times

 weekly chart SuryaRoshni

Monthly price and charts SuryaRoshni

Strong monthly Stock price targets for SuryaRoshni 500336 are 574.7 and 685.9

Monthly Target 1483.15
Monthly Target 2555.05
Monthly Target 3594.35
Monthly Target 4666.25
Monthly Target 5705.55

Monthly price and volumes Surya Roshni

Date Closing Open Range Volume
Fri 14 June 2024 626.95 (7.96%) 584.00 522.45 - 633.65 0.4361 times
Fri 31 May 2024 580.75 (-7.91%) 634.60 540.65 - 691.30 1.1522 times
Tue 30 April 2024 630.60 (23.53%) 509.35 509.35 - 635.00 0.9566 times
Thu 28 March 2024 510.50 (-15.04%) 608.60 467.15 - 610.50 0.9895 times
Thu 29 February 2024 600.90 (-23.21%) 782.65 580.10 - 795.00 0.8163 times
Wed 31 January 2024 782.50 (0.32%) 787.45 734.65 - 841.50 1.1028 times
Fri 29 December 2023 780.00 (54.5%) 513.95 488.00 - 781.25 1.9115 times
Thu 30 November 2023 504.85 (-12.45%) 575.00 483.05 - 588.40 0.9426 times
Tue 31 October 2023 576.65 (-41.28%) 991.90 480.05 - 991.90 1.1203 times
Fri 29 September 2023 981.95 (3.29%) 951.05 945.50 - 1154.90 0.5723 times
Thu 31 August 2023 950.70 (16.49%) 830.40 728.65 - 983.00 0.6828 times

 monthly chart SuryaRoshni

DMA SMA EMA moving averages of Surya Roshni 500336

DMA (daily moving average) of Surya Roshni 500336

DMA period DMA value
5 day DMA 616.1
12 day DMA 592.9
20 day DMA 588.76
35 day DMA 597.74
50 day DMA 589.62
100 day DMA 606.91
150 day DMA 606.83
200 day DMA 652.51

EMA (exponential moving average) of Surya Roshni 500336

EMA period EMA current EMA prev EMA prev2
5 day EMA615.34609.54600.84
12 day EMA600.9596.16590.56
20 day EMA595591.64587.93
35 day EMA588.39586.12583.72
50 day EMA586.12584.45582.72

SMA (simple moving average) of Surya Roshni 500336

SMA period SMA current SMA prev SMA prev2
5 day SMA616.1605.18593.7
12 day SMA592.9589.02585.77
20 day SMA588.76586.38583.77
35 day SMA597.74596.99596.08
50 day SMA589.62587.47585.5
100 day SMA606.91608.68610.45
150 day SMA606.83606.1605.35
200 day SMA652.51653.56654.58
Back to top | Use Dark Theme