Login or Join
HomepageSuryaRoshni 500336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surya Roshni 500336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuryaRoshni
Strong Daily Stock price targets for SuryaRoshni 500336 are 605.58 and 624.73
| Daily Target 1 | 591.95 |
| Daily Target 2 | 600.05 |
| Daily Target 3 | 611.1 |
| Daily Target 4 | 619.2 |
| Daily Target 5 | 630.25 |
Daily price and volume Surya Roshni
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 608.15 (0.1%) | 603.00 | 603.00 - 622.15 | 0.7724 times | Thu 25 July 2024 | 607.55 (0.99%) | 604.65 | 595.00 - 610.50 | 0.3158 times | Wed 24 July 2024 | 601.60 (2.9%) | 570.40 | 570.40 - 615.00 | 1.2156 times | Tue 23 July 2024 | 584.65 (-0.7%) | 588.75 | 565.55 - 592.80 | 0.6145 times | Mon 22 July 2024 | 588.75 (-0.36%) | 575.80 | 575.80 - 598.95 | 1.5373 times | Fri 19 July 2024 | 590.85 (-2.9%) | 619.00 | 586.90 - 619.00 | 1.9344 times | Thu 18 July 2024 | 608.50 (-1.4%) | 610.20 | 606.05 - 629.05 | 0.4936 times | Tue 16 July 2024 | 617.15 (-0.64%) | 634.85 | 613.05 - 634.85 | 0.7985 times | Mon 15 July 2024 | 621.15 (-0.74%) | 626.30 | 614.90 - 626.90 | 1.3007 times | Fri 12 July 2024 | 625.75 (-0.85%) | 632.85 | 623.70 - 636.50 | 1.0173 times | Thu 11 July 2024 | 631.10 (0.62%) | 616.00 | 616.00 - 634.70 | 1.0577 times |
Weekly price and charts SuryaRoshni
Strong weekly Stock price targets for SuryaRoshni 500336 are 586.85 and 643.45
| Weekly Target 1 | 542.02 |
| Weekly Target 2 | 575.08 |
| Weekly Target 3 | 598.61666666667 |
| Weekly Target 4 | 631.68 |
| Weekly Target 5 | 655.22 |
Weekly price and volumes for Surya Roshni
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 608.15 (2.93%) | 575.80 | 565.55 - 622.15 | 0.6169 times | Fri 19 July 2024 | 590.85 (-5.58%) | 626.30 | 586.90 - 634.85 | 0.6267 times | Fri 12 July 2024 | 625.75 (-6%) | 653.30 | 607.85 - 670.50 | 1.0537 times | Fri 05 July 2024 | 665.70 (6.53%) | 625.35 | 620.00 - 689.40 | 1.834 times | Fri 28 June 2024 | 624.90 (-1.41%) | 623.80 | 608.05 - 639.00 | 0.7776 times | Fri 21 June 2024 | 633.85 (1.1%) | 625.00 | 600.75 - 652.75 | 1.3362 times | Fri 14 June 2024 | 626.95 (9.54%) | 580.95 | 570.35 - 633.65 | 1.4102 times | Fri 07 June 2024 | 572.35 (-1.45%) | 584.00 | 522.45 - 608.10 | 1.1433 times | Fri 31 May 2024 | 580.75 (1.9%) | 565.05 | 564.30 - 600.90 | 0.6696 times | Fri 24 May 2024 | 569.90 (-2.51%) | 581.00 | 568.05 - 585.00 | 0.5318 times | Sat 18 May 2024 | 584.60 (1.51%) | 575.90 | 540.65 - 589.20 | 1.6386 times |
Monthly price and charts SuryaRoshni
Strong monthly Stock price targets for SuryaRoshni 500336 are 524.93 and 648.78
| Monthly Target 1 | 497.18 |
| Monthly Target 2 | 552.67 |
| Monthly Target 3 | 621.03333333333 |
| Monthly Target 4 | 676.52 |
| Monthly Target 5 | 744.88 |
Monthly price and volumes Surya Roshni
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 608.15 (-2.68%) | 625.35 | 565.55 - 689.40 | 0.6723 times | Fri 28 June 2024 | 624.90 (7.6%) | 584.00 | 522.45 - 652.75 | 0.7595 times | Fri 31 May 2024 | 580.75 (-7.91%) | 634.60 | 540.65 - 691.30 | 1.0979 times | Tue 30 April 2024 | 630.60 (23.53%) | 509.35 | 509.35 - 635.00 | 0.9116 times | Thu 28 March 2024 | 510.50 (-15.04%) | 608.60 | 467.15 - 610.50 | 0.9429 times | Thu 29 February 2024 | 600.90 (-23.21%) | 782.65 | 580.10 - 795.00 | 0.7778 times | Wed 31 January 2024 | 782.50 (0.32%) | 787.45 | 734.65 - 841.50 | 1.0508 times | Fri 29 December 2023 | 780.00 (54.5%) | 513.95 | 488.00 - 781.25 | 1.8214 times | Thu 30 November 2023 | 504.85 (-12.45%) | 575.00 | 483.05 - 588.40 | 0.8982 times | Tue 31 October 2023 | 576.65 (-41.28%) | 991.90 | 480.05 - 991.90 | 1.0676 times | Fri 29 September 2023 | 981.95 (3.29%) | 951.05 | 945.50 - 1154.90 | 0.5453 times |
Indicator Analysis of SuryaRoshni
Please login to view indicator analysis. or View indicator analysis of SuryaRoshni 500336 on MunafaSutra.com for free
DMA SMA EMA moving averages of Surya Roshni 500336
DMA (daily moving average) of Surya Roshni 500336
| DMA period | DMA value |
| 5 day DMA | 598.14 |
| 12 day DMA | 609.37 |
| 20 day DMA | 625.72 |
| 35 day DMA | 621.01 |
| 50 day DMA | 608.84 |
| 100 day DMA | 585.97 |
| 150 day DMA | 629.11 |
| 200 day DMA | 602.05 |
EMA (exponential moving average) of Surya Roshni 500336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 603.69 | 601.46 | 598.41 |
| 12 day EMA | 609.68 | 609.96 | 610.4 |
| 20 day EMA | 614.1 | 614.73 | 615.49 |
| 35 day EMA | 611.24 | 611.42 | 611.65 |
| 50 day EMA | 605.13 | 605.01 | 604.91 |
SMA (simple moving average) of Surya Roshni 500336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 598.14 | 594.68 | 594.87 |
| 12 day SMA | 609.37 | 610.4 | 614.11 |
| 20 day SMA | 625.72 | 626.49 | 626.87 |
| 35 day SMA | 621.01 | 619.92 | 618.54 |
| 50 day SMA | 608.84 | 608.23 | 607.06 |
| 100 day SMA | 585.97 | 585.87 | 585.96 |
| 150 day SMA | 629.11 | 628.78 | 628.17 |
| 200 day SMA | 602.05 | 603.85 | 605.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.