Login or Join
HomepageSuryaRoshni 500336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surya Roshni 500336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuryaRoshni
Strong Daily Stock price targets for SuryaRoshni 500336 are 256.48 and 268.18
| Daily Target 1 | 248.12 |
| Daily Target 2 | 253.13 |
| Daily Target 3 | 259.81666666667 |
| Daily Target 4 | 264.83 |
| Daily Target 5 | 271.52 |
Daily price and volume Surya Roshni
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 258.15 (1.16%) | 255.00 | 254.80 - 266.50 | 0.482 times | Thu 04 June 2026 | 255.20 (0.67%) | 253.25 | 251.55 - 262.35 | 0.2175 times | Wed 03 June 2026 | 253.50 (1.52%) | 250.00 | 246.25 - 257.05 | 0.2698 times | Tue 02 June 2026 | 249.70 (-0.08%) | 249.20 | 242.65 - 251.20 | 0.489 times | Mon 01 June 2026 | 249.90 (6.34%) | 239.95 | 238.50 - 258.25 | 1.909 times | Fri 29 May 2026 | 235.00 (-1.09%) | 237.40 | 230.00 - 242.50 | 0.9498 times | Wed 27 May 2026 | 237.60 (1.95%) | 235.50 | 233.05 - 240.05 | 0.6349 times | Tue 26 May 2026 | 233.05 (7.2%) | 219.10 | 218.00 - 248.50 | 3.062 times | Mon 25 May 2026 | 217.40 (-11.5%) | 249.75 | 213.05 - 249.75 | 1.8971 times | Fri 22 May 2026 | 245.65 (2.8%) | 237.65 | 236.10 - 248.00 | 0.0888 times | Thu 21 May 2026 | 238.95 (-0.79%) | 241.20 | 235.75 - 243.75 | 0.0807 times |
Weekly price and charts SuryaRoshni
Strong weekly Stock price targets for SuryaRoshni 500336 are 248.33 and 276.33
| Weekly Target 1 | 226.38 |
| Weekly Target 2 | 242.27 |
| Weekly Target 3 | 254.38333333333 |
| Weekly Target 4 | 270.27 |
| Weekly Target 5 | 282.38 |
Weekly price and volumes for Surya Roshni
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 258.15 (9.85%) | 239.95 | 238.50 - 266.50 | 1.7811 times | Fri 29 May 2026 | 235.00 (-4.34%) | 249.75 | 213.05 - 249.75 | 3.4612 times | Fri 22 May 2026 | 245.65 (1.3%) | 241.25 | 231.95 - 248.00 | 0.2897 times | Fri 15 May 2026 | 242.50 (-9.16%) | 265.00 | 237.95 - 265.05 | 0.4221 times | Fri 08 May 2026 | 266.95 (6.25%) | 254.85 | 252.95 - 282.20 | 1.7656 times | Thu 30 April 2026 | 251.25 (6.82%) | 233.05 | 233.05 - 255.35 | 0.6805 times | Fri 24 April 2026 | 235.20 (-1.77%) | 239.45 | 233.50 - 246.30 | 0.69 times | Fri 17 April 2026 | 239.45 (7.64%) | 221.00 | 214.80 - 246.10 | 0.3172 times | Fri 10 April 2026 | 222.45 (2.28%) | 216.95 | 207.70 - 225.60 | 0.2729 times | Thu 02 April 2026 | 217.50 (10.77%) | 196.00 | 187.00 - 218.00 | 0.3195 times | Fri 27 March 2026 | 196.35 (-6.12%) | 206.05 | 195.50 - 212.00 | 0.3848 times |
Monthly price and charts SuryaRoshni
Strong monthly Stock price targets for SuryaRoshni 500336 are 248.33 and 276.33
| Monthly Target 1 | 226.38 |
| Monthly Target 2 | 242.27 |
| Monthly Target 3 | 254.38333333333 |
| Monthly Target 4 | 270.27 |
| Monthly Target 5 | 282.38 |
Monthly price and volumes Surya Roshni
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 258.15 (9.85%) | 239.95 | 238.50 - 266.50 | 0.5788 times | Fri 29 May 2026 | 235.00 (-6.47%) | 254.85 | 213.05 - 282.20 | 1.9299 times | Thu 30 April 2026 | 251.25 (33.68%) | 198.00 | 196.25 - 255.35 | 0.6845 times | Mon 30 March 2026 | 187.95 (-15.76%) | 218.30 | 187.00 - 224.50 | 2.927 times | Fri 27 February 2026 | 223.10 (-9.55%) | 246.00 | 220.20 - 268.35 | 0.5263 times | Fri 30 January 2026 | 246.65 (-10.39%) | 275.55 | 233.05 - 281.20 | 0.3264 times | Wed 31 December 2025 | 275.25 (4.58%) | 262.20 | 245.95 - 277.90 | 0.5258 times | Fri 28 November 2025 | 263.20 (-10.51%) | 294.05 | 253.55 - 314.50 | 1.2724 times | Fri 31 October 2025 | 294.10 (2.63%) | 286.40 | 264.30 - 298.30 | 0.5496 times | Tue 30 September 2025 | 286.55 (1%) | 281.20 | 277.00 - 310.75 | 0.6794 times | Fri 29 August 2025 | 283.70 (-13.82%) | 328.60 | 262.45 - 333.30 | 0.8566 times |
Indicator Analysis of SuryaRoshni
Please login to view indicator analysis. or View indicator analysis of SuryaRoshni 500336 on MunafaSutra.com for free
DMA SMA EMA moving averages of Surya Roshni 500336
DMA (daily moving average) of Surya Roshni 500336
| DMA period | DMA value |
| 5 day DMA | 253.29 |
| 12 day DMA | 242.91 |
| 20 day DMA | 244.32 |
| 35 day DMA | 246.04 |
| 50 day DMA | 235.52 |
| 100 day DMA | 235.65 |
| 150 day DMA | 248.02 |
| 200 day DMA | 258.26 |
EMA (exponential moving average) of Surya Roshni 500336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.38 | 249.5 | 246.65 |
| 12 day EMA | 247.3 | 245.33 | 243.54 |
| 20 day EMA | 245.26 | 243.9 | 242.71 |
| 35 day EMA | 238.87 | 237.73 | 236.7 |
| 50 day EMA | 234.92 | 233.97 | 233.1 |
SMA (simple moving average) of Surya Roshni 500336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.29 | 248.66 | 245.14 |
| 12 day SMA | 242.91 | 241.37 | 239.9 |
| 20 day SMA | 244.32 | 244.96 | 245.7 |
| 35 day SMA | 246.04 | 245.38 | 244.45 |
| 50 day SMA | 235.52 | 234.45 | 233.58 |
| 100 day SMA | 235.65 | 235.83 | 236.08 |
| 150 day SMA | 248.02 | 248.09 | 248.25 |
| 200 day SMA | 258.26 | 258.53 | 258.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.