Login or Join
HomepageSuryaRoshni 500336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surya Roshni 500336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuryaRoshni
Strong Daily Stock price targets for SuryaRoshni 500336 are 264.63 and 272.23
| Daily Target 1 | 258.4 |
| Daily Target 2 | 263.25 |
| Daily Target 3 | 266 |
| Daily Target 4 | 270.85 |
| Daily Target 5 | 273.6 |
Daily price and volume Surya Roshni
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 268.10 (1.96%) | 263.00 | 261.15 - 268.75 | 0.8124 times | Mon 15 December 2025 | 262.95 (0.5%) | 261.15 | 259.65 - 264.50 | 1.195 times | Fri 12 December 2025 | 261.65 (1.3%) | 258.35 | 258.30 - 263.60 | 0.4704 times | Thu 11 December 2025 | 258.30 (0.7%) | 258.50 | 254.50 - 261.00 | 1.3817 times | Wed 10 December 2025 | 256.50 (1.81%) | 250.05 | 250.05 - 258.50 | 1.8926 times | Tue 09 December 2025 | 251.95 (0.08%) | 250.00 | 245.95 - 253.80 | 1.2847 times | Mon 08 December 2025 | 251.75 (-2%) | 256.90 | 250.00 - 258.20 | 0.4073 times | Fri 05 December 2025 | 256.90 (-1.95%) | 261.95 | 256.00 - 261.95 | 1.037 times | Thu 04 December 2025 | 262.00 (-0.44%) | 262.10 | 260.05 - 264.55 | 0.6825 times | Wed 03 December 2025 | 263.15 (0.84%) | 261.70 | 259.45 - 264.00 | 0.8364 times | Tue 02 December 2025 | 260.95 (-1.21%) | 262.75 | 260.20 - 269.65 | 0.6637 times |
Weekly price and charts SuryaRoshni
Strong weekly Stock price targets for SuryaRoshni 500336 are 263.88 and 272.98
| Weekly Target 1 | 256.4 |
| Weekly Target 2 | 262.25 |
| Weekly Target 3 | 265.5 |
| Weekly Target 4 | 271.35 |
| Weekly Target 5 | 274.6 |
Weekly price and volumes for Surya Roshni
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 268.10 (2.47%) | 261.15 | 259.65 - 268.75 | 0.2869 times | Fri 12 December 2025 | 261.65 (1.85%) | 256.90 | 245.95 - 263.60 | 0.7771 times | Fri 05 December 2025 | 256.90 (-2.39%) | 262.20 | 256.00 - 269.65 | 0.601 times | Fri 28 November 2025 | 263.20 (2.35%) | 258.40 | 253.55 - 271.25 | 1.9548 times | Fri 21 November 2025 | 257.15 (-6.41%) | 275.00 | 255.15 - 277.40 | 0.9322 times | Fri 14 November 2025 | 274.75 (-8.78%) | 292.10 | 272.00 - 314.50 | 2.894 times | Fri 07 November 2025 | 301.20 (2.41%) | 294.05 | 293.80 - 307.00 | 0.6686 times | Fri 31 October 2025 | 294.10 (9.41%) | 264.60 | 264.30 - 298.30 | 0.7597 times | Thu 23 October 2025 | 268.80 (-3.01%) | 276.95 | 267.25 - 284.95 | 0.6926 times | Fri 17 October 2025 | 277.15 (-3.82%) | 287.00 | 275.00 - 287.20 | 0.4331 times | Fri 10 October 2025 | 288.15 (-1.94%) | 293.90 | 283.15 - 297.50 | 0.5947 times |
Monthly price and charts SuryaRoshni
Strong monthly Stock price targets for SuryaRoshni 500336 are 257.03 and 280.73
| Monthly Target 1 | 237.53 |
| Monthly Target 2 | 252.82 |
| Monthly Target 3 | 261.23333333333 |
| Monthly Target 4 | 276.52 |
| Monthly Target 5 | 284.93 |
Monthly price and volumes Surya Roshni
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 268.10 (1.86%) | 262.20 | 245.95 - 269.65 | 0.4082 times | Fri 28 November 2025 | 263.20 (-10.51%) | 294.05 | 253.55 - 314.50 | 1.5812 times | Fri 31 October 2025 | 294.10 (2.63%) | 286.40 | 264.30 - 298.30 | 0.7138 times | Tue 30 September 2025 | 286.55 (1%) | 281.20 | 277.00 - 310.75 | 0.8825 times | Fri 29 August 2025 | 283.70 (-13.82%) | 328.60 | 262.45 - 333.30 | 1.1127 times | Thu 31 July 2025 | 329.20 (-5.32%) | 348.55 | 312.55 - 351.10 | 0.8821 times | Mon 30 June 2025 | 347.70 (5.24%) | 329.60 | 326.10 - 358.30 | 0.7359 times | Fri 30 May 2025 | 330.40 (29.06%) | 256.00 | 245.95 - 340.00 | 1.8591 times | Wed 30 April 2025 | 256.00 (4.94%) | 243.95 | 236.00 - 283.05 | 0.8845 times | Fri 28 March 2025 | 243.95 (14.08%) | 213.00 | 213.00 - 264.45 | 0.94 times | Fri 28 February 2025 | 213.85 (-18.58%) | 264.05 | 212.75 - 271.50 | 1.2647 times |
Indicator Analysis of SuryaRoshni
Please login to view indicator analysis. or View indicator analysis of SuryaRoshni 500336 on MunafaSutra.com for free
DMA SMA EMA moving averages of Surya Roshni 500336
DMA (daily moving average) of Surya Roshni 500336
| DMA period | DMA value |
| 5 day DMA | 261.5 |
| 12 day DMA | 259.86 |
| 20 day DMA | 261.16 |
| 35 day DMA | 273.54 |
| 50 day DMA | 276.32 |
| 100 day DMA | 289.62 |
| 150 day DMA | 301.62 |
| 200 day DMA | 287.69 |
EMA (exponential moving average) of Surya Roshni 500336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.65 | 259.92 | 258.41 |
| 12 day EMA | 261.75 | 260.59 | 260.16 |
| 20 day EMA | 264.31 | 263.91 | 264.01 |
| 35 day EMA | 269.02 | 269.07 | 269.43 |
| 50 day EMA | 275.75 | 276.06 | 276.6 |
SMA (simple moving average) of Surya Roshni 500336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.5 | 258.27 | 256.03 |
| 12 day SMA | 259.86 | 259.45 | 259.35 |
| 20 day SMA | 261.16 | 261.4 | 261.99 |
| 35 day SMA | 273.54 | 273.56 | 273.98 |
| 50 day SMA | 276.32 | 276.68 | 277.13 |
| 100 day SMA | 289.62 | 290.2 | 290.87 |
| 150 day SMA | 301.62 | 301.57 | 301.54 |
| 200 day SMA | 287.69 | 287.52 | 287.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.