Login or Join
HomepageSuryaRoshni 500336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surya Roshni 500336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuryaRoshni
Strong Daily Stock price targets for SuryaRoshni 500336 are 208.65 and 226.85
| Daily Target 1 | 193.57 |
| Daily Target 2 | 205.53 |
| Daily Target 3 | 211.76666666667 |
| Daily Target 4 | 223.73 |
| Daily Target 5 | 229.97 |
Daily price and volume Surya Roshni
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 217.50 (4.54%) | 201.95 | 199.80 - 218.00 | 0.4355 times | Wed 01 April 2026 | 208.05 (10.69%) | 198.00 | 196.25 - 210.10 | 1.2072 times | Mon 30 March 2026 | 187.95 (-4.28%) | 196.00 | 187.00 - 196.35 | 1.9639 times | Fri 27 March 2026 | 196.35 (-5.42%) | 206.00 | 195.50 - 206.75 | 1.7272 times | Wed 25 March 2026 | 207.60 (2.27%) | 204.00 | 203.95 - 212.00 | 0.6124 times | Tue 24 March 2026 | 203.00 (2.71%) | 203.30 | 196.60 - 204.75 | 1.1927 times | Mon 23 March 2026 | 197.65 (-5.5%) | 206.05 | 196.00 - 206.05 | 0.8112 times | Fri 20 March 2026 | 209.15 (2.25%) | 204.60 | 204.60 - 214.45 | 0.5027 times | Thu 19 March 2026 | 204.55 (-3.35%) | 207.75 | 203.15 - 209.65 | 0.6333 times | Wed 18 March 2026 | 211.65 (2.94%) | 205.60 | 205.60 - 214.70 | 0.9139 times | Tue 17 March 2026 | 205.60 (1.33%) | 202.90 | 202.90 - 208.15 | 0.9677 times |
Weekly price and charts SuryaRoshni
Strong weekly Stock price targets for SuryaRoshni 500336 are 202.25 and 233.25
| Weekly Target 1 | 176.5 |
| Weekly Target 2 | 197 |
| Weekly Target 3 | 207.5 |
| Weekly Target 4 | 228 |
| Weekly Target 5 | 238.5 |
Weekly price and volumes for Surya Roshni
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 217.50 (10.77%) | 196.00 | 187.00 - 218.00 | 0.2919 times | Fri 27 March 2026 | 196.35 (-6.12%) | 206.05 | 195.50 - 212.00 | 0.3516 times | Fri 20 March 2026 | 209.15 (1.41%) | 206.85 | 199.40 - 214.70 | 0.3386 times | Fri 13 March 2026 | 206.25 (-1.69%) | 205.00 | 202.20 - 223.00 | 7.1655 times | Fri 06 March 2026 | 209.80 (-5.96%) | 218.30 | 208.05 - 224.50 | 0.2147 times | Fri 27 February 2026 | 223.10 (0.27%) | 222.60 | 220.20 - 227.80 | 0.2396 times | Fri 20 February 2026 | 222.50 (-2.71%) | 228.70 | 221.50 - 230.00 | 0.2175 times | Fri 13 February 2026 | 228.70 (-10.19%) | 254.85 | 220.95 - 268.35 | 0.7842 times | Fri 06 February 2026 | 254.65 (3.24%) | 246.00 | 235.60 - 260.00 | 0.2384 times | Fri 30 January 2026 | 246.65 (4.58%) | 237.40 | 233.05 - 251.00 | 0.1579 times | Fri 23 January 2026 | 235.85 (-9.71%) | 259.95 | 234.90 - 261.30 | 0.2882 times |
Monthly price and charts SuryaRoshni
Strong monthly Stock price targets for SuryaRoshni 500336 are 206.88 and 228.63
| Monthly Target 1 | 188.83 |
| Monthly Target 2 | 203.17 |
| Monthly Target 3 | 210.58333333333 |
| Monthly Target 4 | 224.92 |
| Monthly Target 5 | 232.33 |
Monthly price and volumes Surya Roshni
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 217.50 (15.72%) | 198.00 | 196.25 - 218.00 | 0.0564 times | Mon 30 March 2026 | 187.95 (-15.76%) | 218.30 | 187.00 - 224.50 | 3.4888 times | Fri 27 February 2026 | 223.10 (-9.55%) | 246.00 | 220.20 - 268.35 | 0.6273 times | Fri 30 January 2026 | 246.65 (-10.39%) | 275.55 | 233.05 - 281.20 | 0.3891 times | Wed 31 December 2025 | 275.25 (4.58%) | 262.20 | 245.95 - 277.90 | 0.6267 times | Fri 28 November 2025 | 263.20 (-10.51%) | 294.05 | 253.55 - 314.50 | 1.5166 times | Fri 31 October 2025 | 294.10 (2.63%) | 286.40 | 264.30 - 298.30 | 0.655 times | Tue 30 September 2025 | 286.55 (1%) | 281.20 | 277.00 - 310.75 | 0.8097 times | Fri 29 August 2025 | 283.70 (-13.82%) | 328.60 | 262.45 - 333.30 | 1.021 times | Thu 31 July 2025 | 329.20 (-5.32%) | 348.55 | 312.55 - 351.10 | 0.8094 times | Mon 30 June 2025 | 347.70 (5.24%) | 329.60 | 326.10 - 358.30 | 0.6752 times |
Indicator Analysis of SuryaRoshni
Please login to view indicator analysis. or View indicator analysis of SuryaRoshni 500336 on MunafaSutra.com for free
DMA SMA EMA moving averages of Surya Roshni 500336
DMA (daily moving average) of Surya Roshni 500336
| DMA period | DMA value |
| 5 day DMA | 203.49 |
| 12 day DMA | 204.33 |
| 20 day DMA | 207.3 |
| 35 day DMA | 215.74 |
| 50 day DMA | 225.4 |
| 100 day DMA | 247.14 |
| 150 day DMA | 261.09 |
| 200 day DMA | 277.52 |
EMA (exponential moving average) of Surya Roshni 500336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.52 | 201.03 | 197.52 |
| 12 day EMA | 206.13 | 204.06 | 203.33 |
| 20 day EMA | 209.25 | 208.38 | 208.41 |
| 35 day EMA | 217.45 | 217.45 | 218 |
| 50 day EMA | 226.42 | 226.78 | 227.54 |
SMA (simple moving average) of Surya Roshni 500336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.49 | 200.59 | 198.51 |
| 12 day SMA | 204.33 | 203.39 | 204.62 |
| 20 day SMA | 207.3 | 207.5 | 208.26 |
| 35 day SMA | 215.74 | 217.05 | 218.38 |
| 50 day SMA | 225.4 | 226.2 | 227.26 |
| 100 day SMA | 247.14 | 247.92 | 248.87 |
| 150 day SMA | 261.09 | 261.63 | 262.13 |
| 200 day SMA | 277.52 | 278.16 | 278.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.