Login or Join
HomepageSuryaRoshni 500336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surya Roshni 500336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuryaRoshni
Strong Daily Stock price targets for SuryaRoshni 500336 are 262.95 and 267.8
| Daily Target 1 | 261.62 |
| Daily Target 2 | 264.28 |
| Daily Target 3 | 266.46666666667 |
| Daily Target 4 | 269.13 |
| Daily Target 5 | 271.32 |
Daily price and volume Surya Roshni
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 266.95 (-0.34%) | 267.65 | 263.80 - 268.65 | 0.4515 times | Thu 18 December 2025 | 267.85 (1.98%) | 262.40 | 262.05 - 269.70 | 0.7249 times | Wed 17 December 2025 | 262.65 (-2.03%) | 265.15 | 262.20 - 270.90 | 0.9694 times | Tue 16 December 2025 | 268.10 (1.96%) | 263.00 | 261.15 - 268.75 | 0.8571 times | Mon 15 December 2025 | 262.95 (0.5%) | 261.15 | 259.65 - 264.50 | 1.2608 times | Fri 12 December 2025 | 261.65 (1.3%) | 258.35 | 258.30 - 263.60 | 0.4963 times | Thu 11 December 2025 | 258.30 (0.7%) | 258.50 | 254.50 - 261.00 | 1.4578 times | Wed 10 December 2025 | 256.50 (1.81%) | 250.05 | 250.05 - 258.50 | 1.9969 times | Tue 09 December 2025 | 251.95 (0.08%) | 250.00 | 245.95 - 253.80 | 1.3554 times | Mon 08 December 2025 | 251.75 (-2%) | 256.90 | 250.00 - 258.20 | 0.4298 times | Fri 05 December 2025 | 256.90 (-1.95%) | 261.95 | 256.00 - 261.95 | 1.0941 times |
Weekly price and charts SuryaRoshni
Strong weekly Stock price targets for SuryaRoshni 500336 are 263.3 and 274.55
| Weekly Target 1 | 254.58 |
| Weekly Target 2 | 260.77 |
| Weekly Target 3 | 265.83333333333 |
| Weekly Target 4 | 272.02 |
| Weekly Target 5 | 277.08 |
Weekly price and volumes for Surya Roshni
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 266.95 (2.03%) | 261.15 | 259.65 - 270.90 | 0.5613 times | Fri 12 December 2025 | 261.65 (1.85%) | 256.90 | 245.95 - 263.60 | 0.7551 times | Fri 05 December 2025 | 256.90 (-2.39%) | 262.20 | 256.00 - 269.65 | 0.584 times | Fri 28 November 2025 | 263.20 (2.35%) | 258.40 | 253.55 - 271.25 | 1.8995 times | Fri 21 November 2025 | 257.15 (-6.41%) | 275.00 | 255.15 - 277.40 | 0.9059 times | Fri 14 November 2025 | 274.75 (-8.78%) | 292.10 | 272.00 - 314.50 | 2.8122 times | Fri 07 November 2025 | 301.20 (2.41%) | 294.05 | 293.80 - 307.00 | 0.6497 times | Fri 31 October 2025 | 294.10 (9.41%) | 264.60 | 264.30 - 298.30 | 0.7382 times | Thu 23 October 2025 | 268.80 (-3.01%) | 276.95 | 267.25 - 284.95 | 0.673 times | Fri 17 October 2025 | 277.15 (-3.82%) | 287.00 | 275.00 - 287.20 | 0.4209 times | Fri 10 October 2025 | 288.15 (-1.94%) | 293.90 | 283.15 - 297.50 | 0.5779 times |
Monthly price and charts SuryaRoshni
Strong monthly Stock price targets for SuryaRoshni 500336 are 256.45 and 281.4
| Monthly Target 1 | 236.32 |
| Monthly Target 2 | 251.63 |
| Monthly Target 3 | 261.26666666667 |
| Monthly Target 4 | 276.58 |
| Monthly Target 5 | 286.22 |
Monthly price and volumes Surya Roshni
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 266.95 (1.42%) | 262.20 | 245.95 - 270.90 | 0.4761 times | Fri 28 November 2025 | 263.20 (-10.51%) | 294.05 | 253.55 - 314.50 | 1.57 times | Fri 31 October 2025 | 294.10 (2.63%) | 286.40 | 264.30 - 298.30 | 0.7088 times | Tue 30 September 2025 | 286.55 (1%) | 281.20 | 277.00 - 310.75 | 0.8762 times | Fri 29 August 2025 | 283.70 (-13.82%) | 328.60 | 262.45 - 333.30 | 1.1048 times | Thu 31 July 2025 | 329.20 (-5.32%) | 348.55 | 312.55 - 351.10 | 0.8759 times | Mon 30 June 2025 | 347.70 (5.24%) | 329.60 | 326.10 - 358.30 | 0.7307 times | Fri 30 May 2025 | 330.40 (29.06%) | 256.00 | 245.95 - 340.00 | 1.8459 times | Wed 30 April 2025 | 256.00 (4.94%) | 243.95 | 236.00 - 283.05 | 0.8783 times | Fri 28 March 2025 | 243.95 (14.08%) | 213.00 | 213.00 - 264.45 | 0.9334 times | Fri 28 February 2025 | 213.85 (-18.58%) | 264.05 | 212.75 - 271.50 | 1.2557 times |
Indicator Analysis of SuryaRoshni
Please login to view indicator analysis. or View indicator analysis of SuryaRoshni 500336 on MunafaSutra.com for free
DMA SMA EMA moving averages of Surya Roshni 500336
DMA (daily moving average) of Surya Roshni 500336
| DMA period | DMA value |
| 5 day DMA | 265.7 |
| 12 day DMA | 260.63 |
| 20 day DMA | 261.55 |
| 35 day DMA | 271.94 |
| 50 day DMA | 274.9 |
| 100 day DMA | 287.63 |
| 150 day DMA | 301.42 |
| 200 day DMA | 288.18 |
EMA (exponential moving average) of Surya Roshni 500336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.24 | 264.38 | 262.65 |
| 12 day EMA | 263.45 | 262.81 | 261.89 |
| 20 day EMA | 264.72 | 264.48 | 264.12 |
| 35 day EMA | 269.02 | 269.14 | 269.22 |
| 50 day EMA | 275.07 | 275.4 | 275.71 |
SMA (simple moving average) of Surya Roshni 500336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.7 | 264.64 | 262.73 |
| 12 day SMA | 260.63 | 260.31 | 259.74 |
| 20 day SMA | 261.55 | 261.06 | 260.84 |
| 35 day SMA | 271.94 | 272.74 | 273.11 |
| 50 day SMA | 274.9 | 275.32 | 275.84 |
| 100 day SMA | 287.63 | 288.39 | 288.98 |
| 150 day SMA | 301.42 | 301.53 | 301.62 |
| 200 day SMA | 288.18 | 288 | 287.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.