PrimeSecur 500337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prime Secur 500337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrimeSecur

Strong Daily Stock price targets for PrimeSecur 500337 are 180.2 and 184.45

Daily Target 1176.88
Daily Target 2179.27
Daily Target 3181.13333333333
Daily Target 4183.52
Daily Target 5185.38

Daily price and volume Prime Secur

Date Closing Open Range Volume
Thu 28 March 2024 181.65 (0.8%) 178.75 178.75 - 183.00 0.013 times
Wed 27 March 2024 180.20 (-0.63%) 180.45 177.15 - 183.00 0.1168 times
Tue 26 March 2024 181.35 (-0.3%) 178.30 178.20 - 181.55 0.0252 times
Fri 22 March 2024 181.90 (0.14%) 182.80 181.25 - 182.80 0.002 times
Thu 21 March 2024 181.65 (0.97%) 181.00 180.95 - 184.85 5.0155 times
Wed 20 March 2024 179.90 (4.78%) 169.10 169.10 - 184.25 0.1068 times
Tue 19 March 2024 171.70 (-0.15%) 174.95 170.20 - 175.00 0.0214 times
Mon 18 March 2024 171.95 (-0.98%) 173.75 166.35 - 175.15 0.0198 times
Fri 15 March 2024 173.65 (2.09%) 176.55 171.90 - 176.55 0.0077 times
Thu 14 March 2024 170.10 (2.9%) 152.25 152.25 - 178.25 4.6717 times
Wed 13 March 2024 165.30 (-5.33%) 172.35 159.00 - 174.00 0.1748 times

 Daily chart PrimeSecur

Weekly price and charts PrimeSecur

Strong weekly Stock price targets for PrimeSecur 500337 are 179.4 and 185.25

Weekly Target 1174.75
Weekly Target 2178.2
Weekly Target 3180.6
Weekly Target 4184.05
Weekly Target 5186.45

Weekly price and volumes for Prime Secur

Date Closing Open Range Volume
Thu 28 March 2024 181.65 (-0.14%) 178.30 177.15 - 183.00 0.104 times
Fri 22 March 2024 181.90 (4.75%) 173.75 166.35 - 184.85 3.468 times
Fri 15 March 2024 173.65 (-6.56%) 188.00 152.25 - 188.00 3.3767 times
Thu 07 March 2024 185.85 (1.01%) 185.80 182.25 - 199.90 0.94 times
Sat 02 March 2024 184.00 (1.1%) 182.45 177.00 - 187.05 0.1736 times
Fri 23 February 2024 182.00 (-2.2%) 184.00 178.30 - 190.80 0.2553 times
Fri 16 February 2024 186.10 (3.79%) 177.75 171.50 - 187.50 0.1365 times
Fri 09 February 2024 179.30 (-0.08%) 179.00 175.65 - 186.95 0.7691 times
Fri 02 February 2024 179.45 (-0.28%) 180.05 169.70 - 181.00 0.4762 times
Thu 25 January 2024 179.95 (-4.31%) 193.35 174.45 - 196.00 0.3007 times
Fri 19 January 2024 188.05 (4.04%) 181.60 174.10 - 200.05 0.6979 times

 weekly chart PrimeSecur

Monthly price and charts PrimeSecur

Strong monthly Stock price targets for PrimeSecur 500337 are 166.95 and 214.6

Monthly Target 1130.28
Monthly Target 2155.97
Monthly Target 3177.93333333333
Monthly Target 4203.62
Monthly Target 5225.58

Monthly price and volumes Prime Secur

Date Closing Open Range Volume
Thu 28 March 2024 181.65 (-0.06%) 181.40 152.25 - 199.90 2.1701 times
Thu 29 February 2024 181.75 (2.25%) 175.30 169.70 - 190.80 0.4 times
Wed 31 January 2024 177.75 (4.77%) 170.30 168.00 - 200.05 0.4516 times
Fri 29 December 2023 169.65 (1.74%) 167.90 162.15 - 197.15 0.345 times
Thu 30 November 2023 166.75 (14.41%) 144.85 144.40 - 176.00 1.3501 times
Tue 31 October 2023 145.75 (-6.18%) 152.10 131.00 - 180.00 0.239 times
Fri 29 September 2023 155.35 (4.23%) 146.10 143.25 - 164.90 0.6979 times
Thu 31 August 2023 149.05 (6.09%) 142.10 135.05 - 151.25 1.4553 times
Mon 31 July 2023 140.50 (12.85%) 124.35 122.30 - 142.00 2.1181 times
Fri 30 June 2023 124.50 (7.51%) 116.15 106.90 - 131.00 0.7727 times
Wed 31 May 2023 115.80 (-2.24%) 116.20 105.65 - 122.25 1.3889 times

 monthly chart PrimeSecur

DMA SMA EMA moving averages of Prime Secur 500337

DMA (daily moving average) of Prime Secur 500337

DMA period DMA value
5 day DMA 181.35
12 day DMA 176.16
20 day DMA 180.02
35 day DMA 180.3
50 day DMA 180.05
100 day DMA 175.69
150 day DMA 166.89
200 day DMA 158.56

EMA (exponential moving average) of Prime Secur 500337

EMA period EMA current EMA prev EMA prev2
5 day EMA180.46179.86179.69
12 day EMA179.37178.95178.72
20 day EMA179.47179.24179.14
35 day EMA179.68179.56179.52
50 day EMA180.22180.16180.16

SMA (simple moving average) of Prime Secur 500337

SMA period SMA current SMA prev SMA prev2
5 day SMA181.35181179.3
12 day SMA176.16176.36176.83
20 day SMA180.02180.09180.15
35 day SMA180.3180.21180.16
50 day SMA180.05180.1180.13
100 day SMA175.69175.37175.04
150 day SMA166.89166.66166.43
200 day SMA158.56158.27157.98
Back to top | Use Dark Theme