PrimeSecur 500337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Secur 500337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimeSecur
Strong Daily Stock price targets for PrimeSecur 500337 are 96.43 and 101.63
| Daily Target 1 | 92.1 |
| Daily Target 2 | 95.55 |
| Daily Target 3 | 97.3 |
| Daily Target 4 | 100.75 |
| Daily Target 5 | 102.5 |
Daily price and volume Prime Secur
| Date | Closing | Open | Range | Volume | Tue 31 January 2023 | 99.00 (1.18%) | 96.95 | 93.85 - 99.05 | 0.6121 times | Mon 30 January 2023 | 97.85 (0.2%) | 97.55 | 96.05 - 98.00 | 0.0148 times | Fri 27 January 2023 | 97.65 (-2.5%) | 100.40 | 97.60 - 100.40 | 0.0317 times | Wed 25 January 2023 | 100.15 (-3.61%) | 104.70 | 99.50 - 104.70 | 0.0397 times | Tue 24 January 2023 | 103.90 (-0.53%) | 106.75 | 102.10 - 106.85 | 6.5338 times | Mon 23 January 2023 | 104.45 (3.88%) | 102.15 | 101.40 - 105.30 | 2.5587 times | Fri 20 January 2023 | 100.55 (-2.66%) | 102.40 | 99.75 - 102.40 | 0.0254 times | Thu 19 January 2023 | 103.30 (1.08%) | 102.40 | 101.90 - 103.30 | 0.0147 times | Wed 18 January 2023 | 102.20 (-1.11%) | 101.25 | 101.00 - 104.00 | 0.0228 times | Tue 17 January 2023 | 103.35 (1.03%) | 103.95 | 102.30 - 104.55 | 0.1463 times | Mon 16 January 2023 | 102.30 (-0.49%) | 101.55 | 100.85 - 102.40 | 0.1647 times |
Weekly price and charts PrimeSecur
Strong weekly Stock price targets for PrimeSecur 500337 are 96.43 and 101.63
| Weekly Target 1 | 92.1 |
| Weekly Target 2 | 95.55 |
| Weekly Target 3 | 97.3 |
| Weekly Target 4 | 100.75 |
| Weekly Target 5 | 102.5 |
Weekly price and volumes for Prime Secur
| Date | Closing | Open | Range | Volume | Tue 31 January 2023 | 99.00 (1.38%) | 97.55 | 93.85 - 99.05 | 0.3884 times | Fri 27 January 2023 | 97.65 (-2.88%) | 102.15 | 97.60 - 106.85 | 5.6773 times | Fri 20 January 2023 | 100.55 (-2.19%) | 101.55 | 99.75 - 104.55 | 0.2316 times | Fri 13 January 2023 | 102.80 (-0.63%) | 102.95 | 96.60 - 103.00 | 0.3721 times | Fri 06 January 2023 | 103.45 (5.35%) | 98.65 | 98.30 - 104.50 | 0.7396 times | Fri 30 December 2022 | 98.20 (-1.7%) | 99.00 | 98.00 - 100.15 | 0.2103 times | Fri 23 December 2022 | 99.90 (-0.99%) | 99.55 | 98.15 - 101.05 | 0.2406 times | Fri 16 December 2022 | 100.90 (1.15%) | 100.10 | 97.50 - 101.90 | 1.4908 times | Fri 09 December 2022 | 99.75 (-0.15%) | 99.25 | 97.95 - 103.00 | 0.2973 times | Fri 02 December 2022 | 99.90 (-0.35%) | 101.25 | 96.55 - 102.50 | 0.3521 times | Fri 25 November 2022 | 100.25 (-0.25%) | 100.10 | 97.45 - 102.45 | 0.2454 times |
Monthly price and charts PrimeSecur
Strong monthly Stock price targets for PrimeSecur 500337 are 96.43 and 109.43
| Monthly Target 1 | 86.9 |
| Monthly Target 2 | 92.95 |
| Monthly Target 3 | 99.9 |
| Monthly Target 4 | 105.95 |
| Monthly Target 5 | 112.9 |
Monthly price and volumes Prime Secur
| Date | Closing | Open | Range | Volume | Tue 31 January 2023 | 99.00 (0.81%) | 98.65 | 93.85 - 106.85 | 1.5303 times | Fri 30 December 2022 | 98.20 (-2.34%) | 102.50 | 97.50 - 103.00 | 0.4762 times | Wed 30 November 2022 | 100.55 (-5.23%) | 97.10 | 92.00 - 116.00 | 0.4892 times | Mon 31 October 2022 | 106.10 (4.22%) | 100.05 | 96.55 - 107.85 | 0.1889 times | Fri 30 September 2022 | 101.80 (-9.03%) | 110.75 | 97.00 - 118.00 | 1.9193 times | Tue 30 August 2022 | 111.90 (0.54%) | 116.00 | 103.55 - 117.50 | 0.5572 times | Fri 29 July 2022 | 111.30 (14.62%) | 96.75 | 94.55 - 114.25 | 0.8051 times | Thu 30 June 2022 | 97.10 (-6.99%) | 105.70 | 86.65 - 106.00 | 1.8353 times | Tue 31 May 2022 | 104.40 (-14%) | 122.10 | 87.00 - 126.35 | 1.6377 times | Fri 29 April 2022 | 121.40 (31.39%) | 93.60 | 93.30 - 123.40 | 0.5609 times | Thu 31 March 2022 | 92.40 (-4.59%) | 95.45 | 88.85 - 104.90 | 3.492 times |
Indicator Analysis of PrimeSecur
Tomorrow's movement Prediction of Prime Secur 500337 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 65 as on Tue 31 January 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 102 and price is deviating by 3 points
Upper Bollinger band is at 106 and lower is at 98, while middle bands are at 100 and 104
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrimeSecur (500337) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PrimeSecur stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrimeSecur in short term and the sell signal is strong.
PrimeSecur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PrimeSecur in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PrimeSecur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.68 and PrimeSecur 500337 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrimeSecur 500337 stock. Volume based technical analysis of PrimeSecur 500337 stock is negative.
PrimeSecur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prime Secur 500337
DMA (daily moving average) of Prime Secur 500337
| DMA period | DMA value |
| 5 day DMA | 99.71 |
| 12 day DMA | 101.46 |
| 20 day DMA | 101.54 |
| 35 day DMA | 100.8 |
| 50 day DMA | 100.52 |
| 100 day DMA | 102.04 |
| 150 day DMA | 104 |
| 200 day DMA | 103.52 |
EMA (exponential moving average) of Prime Secur 500337
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.47 | 99.7 | 100.63 |
| 12 day EMA | 100.55 | 100.83 | 101.37 |
| 20 day EMA | 100.79 | 100.98 | 101.31 |
| 35 day EMA | 100.81 | 100.92 | 101.1 |
| 50 day EMA | 100.42 | 100.48 | 100.59 |
SMA (simple moving average) of Prime Secur 500337
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.71 | 100.8 | 101.34 |
| 12 day SMA | 101.46 | 101.45 | 101.63 |
| 20 day SMA | 101.54 | 101.57 | 101.59 |
| 35 day SMA | 100.8 | 100.87 | 100.93 |
| 50 day SMA | 100.52 | 100.51 | 100.56 |
| 100 day SMA | 102.04 | 102.18 | 102.32 |
| 150 day SMA | 104 | 103.99 | 103.98 |
| 200 day SMA | 103.52 | 103.53 | 103.55 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.