Login or Join
HomepagePrimeSecur 500337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Secur 500337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimeSecur
Strong Daily Stock price targets for PrimeSecur 500337 are 283.68 and 288.53
| Daily Target 1 | 280.13 |
| Daily Target 2 | 282.37 |
| Daily Target 3 | 284.98333333333 |
| Daily Target 4 | 287.22 |
| Daily Target 5 | 289.83 |
Daily price and volume Prime Secur
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 284.60 (0.49%) | 282.75 | 282.75 - 287.60 | 0.0378 times | Thu 11 December 2025 | 283.20 (-1.89%) | 284.55 | 281.50 - 284.85 | 0.1703 times | Wed 10 December 2025 | 288.65 (1.21%) | 279.60 | 279.60 - 292.65 | 2.7263 times | Tue 09 December 2025 | 285.20 (3.77%) | 276.00 | 262.30 - 285.65 | 0.3667 times | Mon 08 December 2025 | 274.85 (-2.97%) | 285.55 | 273.80 - 301.50 | 1.2071 times | Fri 05 December 2025 | 283.25 (-1.48%) | 286.00 | 282.30 - 287.60 | 0.1695 times | Thu 04 December 2025 | 287.50 (0.81%) | 284.00 | 281.95 - 316.50 | 3.7567 times | Wed 03 December 2025 | 285.20 (-3.37%) | 291.70 | 280.40 - 291.70 | 0.28 times | Tue 02 December 2025 | 295.15 (0.25%) | 293.90 | 292.00 - 298.40 | 0.1956 times | Mon 01 December 2025 | 294.40 (-3.36%) | 301.70 | 293.60 - 301.70 | 1.0899 times | Fri 28 November 2025 | 304.65 (2.09%) | 297.00 | 294.80 - 306.00 | 0.2236 times |
Weekly price and charts PrimeSecur
Strong weekly Stock price targets for PrimeSecur 500337 are 253.85 and 293.05
| Weekly Target 1 | 243.6 |
| Weekly Target 2 | 264.1 |
| Weekly Target 3 | 282.8 |
| Weekly Target 4 | 303.3 |
| Weekly Target 5 | 322 |
Weekly price and volumes for Prime Secur
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 284.60 (0.48%) | 285.55 | 262.30 - 301.50 | 0.6285 times | Fri 05 December 2025 | 283.25 (-7.02%) | 301.70 | 280.40 - 316.50 | 0.7656 times | Fri 28 November 2025 | 304.65 (-1.41%) | 306.05 | 288.05 - 311.90 | 0.1627 times | Fri 21 November 2025 | 309.00 (-1.95%) | 307.30 | 306.00 - 324.45 | 0.3112 times | Fri 14 November 2025 | 315.15 (4.48%) | 308.25 | 293.10 - 325.00 | 0.8077 times | Fri 07 November 2025 | 301.65 (4.41%) | 289.15 | 284.20 - 309.90 | 0.2969 times | Fri 31 October 2025 | 288.90 (2.41%) | 286.85 | 285.00 - 303.90 | 0.2102 times | Thu 23 October 2025 | 282.10 (0.7%) | 282.50 | 271.20 - 293.55 | 0.1236 times | Fri 17 October 2025 | 280.15 (-9.4%) | 309.45 | 269.45 - 309.45 | 5.8902 times | Fri 10 October 2025 | 309.20 (11.28%) | 277.85 | 273.85 - 311.65 | 0.8034 times | Fri 03 October 2025 | 277.85 (2.55%) | 267.95 | 265.30 - 280.70 | 0.2667 times |
Monthly price and charts PrimeSecur
Strong monthly Stock price targets for PrimeSecur 500337 are 246.35 and 300.55
| Monthly Target 1 | 233.6 |
| Monthly Target 2 | 259.1 |
| Monthly Target 3 | 287.8 |
| Monthly Target 4 | 313.3 |
| Monthly Target 5 | 342 |
Monthly price and volumes Prime Secur
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 284.60 (-6.58%) | 301.70 | 262.30 - 316.50 | 0.1709 times | Fri 28 November 2025 | 304.65 (5.45%) | 289.15 | 284.20 - 325.00 | 0.1935 times | Fri 31 October 2025 | 288.90 (6.78%) | 269.30 | 268.65 - 311.65 | 0.8839 times | Tue 30 September 2025 | 270.55 (3.26%) | 260.90 | 243.00 - 280.85 | 1.1456 times | Fri 29 August 2025 | 262.00 (-7.88%) | 280.60 | 244.70 - 286.55 | 1.5088 times | Thu 31 July 2025 | 284.40 (3.02%) | 285.00 | 273.15 - 316.80 | 0.8511 times | Mon 30 June 2025 | 276.05 (10.8%) | 249.15 | 239.95 - 281.95 | 0.3008 times | Fri 30 May 2025 | 249.15 (9.73%) | 225.50 | 223.20 - 287.00 | 0.1191 times | Wed 30 April 2025 | 227.05 (-6.74%) | 238.00 | 221.15 - 266.40 | 0.1169 times | Fri 28 March 2025 | 243.45 (17.95%) | 207.35 | 202.00 - 247.35 | 4.7095 times | Fri 28 February 2025 | 206.40 (-21.94%) | 254.10 | 198.10 - 254.30 | 1.1766 times |
Indicator Analysis of PrimeSecur
Please login to view indicator analysis. or View indicator analysis of PrimeSecur 500337 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prime Secur 500337
DMA (daily moving average) of Prime Secur 500337
| DMA period | DMA value |
| 5 day DMA | 283.3 |
| 12 day DMA | 288.75 |
| 20 day DMA | 297.43 |
| 35 day DMA | 298.1 |
| 50 day DMA | 293.98 |
| 100 day DMA | 281.66 |
| 150 day DMA | 275.32 |
| 200 day DMA | 263.19 |
EMA (exponential moving average) of Prime Secur 500337
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.9 | 285.05 | 285.98 |
| 12 day EMA | 289.03 | 289.84 | 291.05 |
| 20 day EMA | 292.25 | 293.06 | 294.1 |
| 35 day EMA | 291.76 | 292.18 | 292.71 |
| 50 day EMA | 290.44 | 290.68 | 290.98 |
SMA (simple moving average) of Prime Secur 500337
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.3 | 283.03 | 283.89 |
| 12 day SMA | 288.75 | 290.55 | 292.08 |
| 20 day SMA | 297.43 | 299.22 | 300.65 |
| 35 day SMA | 298.1 | 297.78 | 297.7 |
| 50 day SMA | 293.98 | 293.7 | 293.49 |
| 100 day SMA | 281.66 | 281.82 | 282.04 |
| 150 day SMA | 275.32 | 274.95 | 274.59 |
| 200 day SMA | 263.19 | 262.92 | 262.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.