Prime Secur (500337) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.
Prime Secur 500337
Prime Secur 500337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Prime Secur 500337 Current Price 19 Jan, 2022
Closed at:118.40 which is 3.59% from previous closing of 114.30Opened at: 112.05 & Moved in a range of 112.00 to 119.05
With a volume of 0.0037M
| Date | Close | Open | High | Low |
| 19 Wed Jan | 118.40 | 112.05 | 119.05 | 112.00 |
| 18 Tue Jan | 114.30 | 124.00 | 126.30 | 113.25 |
| 17 Mon Jan | 123.20 | 119.85 | 126.90 | 118.50 |
| 14 Fri Jan | 118.45 | 117.35 | 121.10 | 112.50 |
| 13 Thu Jan | 114.55 | 110.70 | 116.00 | 108.75 |
Prime Secur Technical analysis by Moving Averages
12 DMA for PrimeSecur is at 114.81 and it is moving upwards! This is a good sign for the stock and its daily term trend is up.
| Date | PrimeSecur SMA (12 day) | PrimeSecur EMA (12 Day) |
| 19 January 2022 | 114.81 | 114.69 |
| 18 January 2022 | 114.75 | 114.02 |
| 17 January 2022 | 114.67 | 113.97 |
| 14 January 2022 | 113.18 | 112.29 |
| 13 January 2022 | 111.77 | 111.17 |
20 DMA for PrimeSecur is at 110.57 and it is moving upwards! This is a good sign for the stock and its short term trend is up.
| Date | PrimeSecur SMA (20 day) | PrimeSecur EMA (20 Day) |
| 19 January 2022 | 110.57 | 112.56 |
| 18 January 2022 | 109.55 | 111.95 |
| 17 January 2022 | 108.81 | 111.7 |
| 14 January 2022 | 107.64 | 110.49 |
| 13 January 2022 | 106.8 | 109.65 |
35 DMA for PrimeSecur is at 107.95 and it is moving upwards! This is a good sign for the stock and its short to mid term trend is up.
| Date | PrimeSecur SMA (35 day) | PrimeSecur EMA (35 Day) |
| 19 January 2022 | 107.95 | 110.72 |
| 18 January 2022 | 107.71 | 110.27 |
| 17 January 2022 | 107.52 | 110.03 |
| 14 January 2022 | 107.05 | 109.25 |
| 13 January 2022 | 106.83 | 108.71 |
50 DMA for PrimeSecur is at 109.82 and it is moving
| Date | PrimeSecur SMA (50 day) | PrimeSecur EMA (50 Day) |
| 19 January 2022 | 109.82 | 109.36 |
| 18 January 2022 | 109.99 | 108.99 |
| 17 January 2022 | 110.24 | 108.77 |
| 14 January 2022 | 110.22 | 108.18 |
| 13 January 2022 | 110.31 | 107.76 |
100 DMA for PrimeSecur is at 103.98 and it is moving upwards! This is a good sign for the stock and its mid to long term trend is up.
| Date | PrimeSecur SMA (100 day) | PrimeSecur EMA (100 Day) |
| 19 January 2022 | 103.98 | 102.88 |
| 18 January 2022 | 103.7 | 102.57 |
| 17 January 2022 | 103.44 | 102.33 |
| 14 January 2022 | 103.04 | 101.91 |
| 13 January 2022 | 102.66 | 101.58 |
150 DMA for PrimeSecur is at 96.92 and it is moving upwards! This is a good sign for the stock and its mid to longer term trend is up.
| Date | PrimeSecur SMA (150 day) | PrimeSecur EMA (150 Day) |
| 19 January 2022 | 96.92 | 93.73 |
| 18 January 2022 | 96.51 | 93.4 |
| 17 January 2022 | 96.13 | 93.12 |
| 14 January 2022 | 95.71 | 92.72 |
| 13 January 2022 | 95.32 | 92.38 |
200 DMA for PrimeSecur is at 84.3 and it is moving upwards! This is a good sign for the stock and its long term trend is up.
| Date | PrimeSecur SMA (200 day) | PrimeSecur EMA (200 Day) |
| 19 January 2022 | 84.3 | 84.29 |
| 18 January 2022 | 83.91 | 83.95 |
| 17 January 2022 | 83.56 | 83.64 |
| 14 January 2022 | 83.16 | 83.24 |
| 13 January 2022 | 82.79 | 82.88 |
Stock is above 12 EMA
Stock is above 20 EMA
Stock is above 50 EMA
Stock is above 200 EMA
200 day average is below 50 day average
200 day average is below 20 day average
50 day average is below 20 day average
Stock is definetely moving upwards
Support & Resistance levels for PrimeSecur
43 109PrimeSecur seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.
All these levels will serve as share price targets for Prime Secur in intra day trading.
Prime Secur (500337) Technical Analysis & Forecast prediction (Indicators)
SMA20 is at 111 and price is deviating by 8 points
Upper Bollinger band is at 126 and lower is at 96, while middle bands are at 104 and 118
Price is rising
Price is above 20day SMA
Price is in upper range of bands
ADX signal is BUY. Signal strength is Weak and its slowing down
MACD generated a BUY signal recently and the buy signal is strong
MACD line is moving upwards which means that SELL signal is weakening, but BUY signal is picking up momentum
RSI is generating a BUY signal and the buy signal is getting stronger
Stochastics has generated a BUY signal but the buy signal is weakening
Ichimoku cloud is of red color and prices are in or above the red cloud
Prices appear to be moving up
CCI has generated a SELL signal but the SELL signal is weak
MRSI is in negative zone. This is the SELL zone
MRSI is picking up buying momentum
BullKhan Analysis Technical Score is 235
If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.
Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.
PrimeSecur Weekly charts
PrimeSecur Monthly charts
Disclaimer: Data is provided by financial exchanges and may be delayed as specified by financial exchanges or data providers. Information is provided "as is" and solely for informational purposes, not for trading purposes or advice.