Login or Join
HomepagePrimeSecur 500337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Secur 500337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimeSecur
Strong Daily Stock price targets for PrimeSecur 500337 are 274.9 and 285.75
| Daily Target 1 | 266.15 |
| Daily Target 2 | 272.8 |
| Daily Target 3 | 277 |
| Daily Target 4 | 283.65 |
| Daily Target 5 | 287.85 |
Daily price and volume Prime Secur
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 279.45 (0.99%) | 276.40 | 270.35 - 281.20 | 2.5712 times | Wed 25 February 2026 | 276.70 (1.69%) | 272.95 | 271.50 - 277.20 | 1.1244 times | Tue 24 February 2026 | 272.10 (-0.33%) | 275.20 | 267.25 - 275.60 | 0.5847 times | Mon 23 February 2026 | 273.00 (-2.15%) | 276.00 | 271.00 - 280.00 | 0.0937 times | Fri 20 February 2026 | 279.00 (0.5%) | 274.00 | 274.00 - 283.10 | 0.9183 times | Thu 19 February 2026 | 277.60 (-2.06%) | 280.05 | 271.30 - 281.10 | 1.428 times | Wed 18 February 2026 | 283.45 (-0.51%) | 285.15 | 280.15 - 285.15 | 0.7909 times | Tue 17 February 2026 | 284.90 (-1.81%) | 287.50 | 284.30 - 290.20 | 1.042 times | Mon 16 February 2026 | 290.15 (-0.14%) | 290.30 | 274.55 - 291.40 | 1.1694 times | Fri 13 February 2026 | 290.55 (1.54%) | 286.40 | 286.05 - 290.60 | 0.2774 times | Thu 12 February 2026 | 286.15 (0.53%) | 281.65 | 281.65 - 287.90 | 1.0082 times |
Weekly price and charts PrimeSecur
Strong weekly Stock price targets for PrimeSecur 500337 are 273.35 and 287.3
| Weekly Target 1 | 262.02 |
| Weekly Target 2 | 270.73 |
| Weekly Target 3 | 275.96666666667 |
| Weekly Target 4 | 284.68 |
| Weekly Target 5 | 289.92 |
Weekly price and volumes for Prime Secur
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 279.45 (0.16%) | 276.00 | 267.25 - 281.20 | 0.2604 times | Fri 20 February 2026 | 279.00 (-3.98%) | 290.30 | 271.30 - 291.40 | 0.3184 times | Fri 13 February 2026 | 290.55 (3.38%) | 280.00 | 275.30 - 290.60 | 0.4748 times | Fri 06 February 2026 | 281.05 (2.24%) | 272.70 | 262.85 - 285.90 | 2.2324 times | Fri 30 January 2026 | 274.90 (4.01%) | 263.50 | 252.30 - 277.25 | 0.4114 times | Fri 23 January 2026 | 264.30 (-3.89%) | 269.30 | 255.35 - 269.70 | 1.4638 times | Fri 16 January 2026 | 275.00 (-4.26%) | 278.00 | 267.95 - 281.65 | 0.852 times | Fri 09 January 2026 | 287.25 (4.4%) | 272.70 | 270.40 - 301.35 | 0.8621 times | Fri 02 January 2026 | 275.15 (-2.5%) | 275.10 | 271.35 - 285.30 | 0.7066 times | Fri 26 December 2025 | 282.20 (-2.59%) | 281.15 | 275.65 - 297.00 | 2.4182 times | Fri 19 December 2025 | 289.70 (1.79%) | 278.40 | 272.40 - 291.50 | 2.7872 times |
Monthly price and charts PrimeSecur
Strong monthly Stock price targets for PrimeSecur 500337 are 271.15 and 299.7
| Monthly Target 1 | 249.35 |
| Monthly Target 2 | 264.4 |
| Monthly Target 3 | 277.9 |
| Monthly Target 4 | 292.95 |
| Monthly Target 5 | 306.45 |
Monthly price and volumes Prime Secur
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 279.45 (1.66%) | 272.70 | 262.85 - 291.40 | 0.1279 times | Fri 30 January 2026 | 274.90 (0.68%) | 275.00 | 252.30 - 301.35 | 0.1505 times | Wed 31 December 2025 | 273.05 (-10.37%) | 301.70 | 262.30 - 316.50 | 0.532 times | Fri 28 November 2025 | 304.65 (5.45%) | 289.15 | 284.20 - 325.00 | 0.391 times | Fri 31 October 2025 | 288.90 (6.78%) | 269.30 | 268.65 - 311.65 | 1.6171 times | Tue 30 September 2025 | 270.55 (3.26%) | 260.90 | 243.00 - 280.85 | 2.0958 times | Fri 29 August 2025 | 262.00 (-7.88%) | 280.60 | 244.70 - 286.55 | 2.7603 times | Thu 31 July 2025 | 284.40 (3.02%) | 285.00 | 273.15 - 316.80 | 1.5572 times | Mon 30 June 2025 | 276.05 (10.8%) | 249.15 | 239.95 - 281.95 | 0.5503 times | Fri 30 May 2025 | 249.15 (9.73%) | 225.50 | 223.20 - 287.00 | 0.2178 times | Wed 30 April 2025 | 227.05 (-6.74%) | 238.00 | 221.15 - 266.40 | 0.2139 times |
Indicator Analysis of PrimeSecur
Please login to view indicator analysis. or View indicator analysis of PrimeSecur 500337 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prime Secur 500337
DMA (daily moving average) of Prime Secur 500337
| DMA period | DMA value |
| 5 day DMA | 276.05 |
| 12 day DMA | 281.48 |
| 20 day DMA | 280.85 |
| 35 day DMA | 276.44 |
| 50 day DMA | 278.86 |
| 100 day DMA | 287.09 |
| 150 day DMA | 280.66 |
| 200 day DMA | 277.06 |
EMA (exponential moving average) of Prime Secur 500337
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.54 | 276.59 | 276.53 |
| 12 day EMA | 278.98 | 278.9 | 279.3 |
| 20 day EMA | 279.07 | 279.03 | 279.28 |
| 35 day EMA | 279.87 | 279.9 | 280.09 |
| 50 day EMA | 279.01 | 278.99 | 279.08 |
SMA (simple moving average) of Prime Secur 500337
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.05 | 275.68 | 277.03 |
| 12 day SMA | 281.48 | 281.93 | 282.6 |
| 20 day SMA | 280.85 | 280.62 | 280.41 |
| 35 day SMA | 276.44 | 276.87 | 277.25 |
| 50 day SMA | 278.86 | 278.84 | 279.01 |
| 100 day SMA | 287.09 | 286.99 | 286.93 |
| 150 day SMA | 280.66 | 280.71 | 280.83 |
| 200 day SMA | 277.06 | 276.81 | 276.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.