Login or Join
HomepagePrimeSecur 500337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Secur 500337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimeSecur
Strong Daily Stock price targets for PrimeSecur 500337 are 300.7 and 306.25
| Daily Target 1 | 299.27 |
| Daily Target 2 | 302.13 |
| Daily Target 3 | 304.81666666667 |
| Daily Target 4 | 307.68 |
| Daily Target 5 | 310.37 |
Daily price and volume Prime Secur
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 305.00 (0.98%) | 307.50 | 301.95 - 307.50 | 9.4047 times | Thu 12 November 2026 | 302.05 (0.03%) | 305.00 | 302.05 - 307.50 | 0.0316 times | Wed 11 November 2026 | 301.95 (-0.85%) | 307.10 | 300.00 - 307.50 | 0.0294 times | Mon 09 November 2026 | 304.55 (6.49%) | 302.15 | 298.00 - 306.90 | 0.0141 times | Fri 30 October 2026 | 286.00 (-1.53%) | 288.95 | 285.35 - 291.20 | 0.0545 times | Thu 29 October 2026 | 290.45 (2.25%) | 282.15 | 280.00 - 294.00 | 0.017 times | Wed 28 October 2026 | 284.05 (2.27%) | 278.90 | 277.60 - 286.00 | 0.0584 times | Tue 27 October 2026 | 277.75 (0.96%) | 277.85 | 277.25 - 279.00 | 0.0049 times | Mon 26 October 2026 | 275.10 (3.81%) | 276.90 | 267.25 - 276.90 | 0.1039 times | Fri 23 October 2026 | 265.00 (-2.25%) | 269.85 | 253.85 - 272.50 | 0.2815 times | Thu 22 October 2026 | 271.10 (-0.04%) | 273.25 | 271.10 - 273.25 | 0.0131 times |
Weekly price and charts PrimeSecur
Strong weekly Stock price targets for PrimeSecur 500337 are 301.5 and 311
| Weekly Target 1 | 294 |
| Weekly Target 2 | 299.5 |
| Weekly Target 3 | 303.5 |
| Weekly Target 4 | 309 |
| Weekly Target 5 | 313 |
Weekly price and volumes for Prime Secur
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 305.00 (6.64%) | 302.15 | 298.00 - 307.50 | 7.1421 times | Fri 30 October 2026 | 286.00 (7.92%) | 276.90 | 267.25 - 294.00 | 0.1799 times | Fri 23 October 2026 | 265.00 (-8.64%) | 285.00 | 253.85 - 295.50 | 0.3204 times | Fri 16 October 2026 | 290.05 (-2.6%) | 302.50 | 285.95 - 319.95 | 0.3995 times | Tue 06 October 2026 | 297.80 (-0.45%) | 301.00 | 294.00 - 305.60 | 0.476 times | Thu 01 October 2026 | 299.15 (-1.43%) | 303.55 | 291.30 - 304.30 | 0.1466 times | Fri 25 September 2026 | 303.50 (0.9%) | 299.95 | 286.00 - 304.35 | 0.2912 times | Fri 18 September 2026 | 300.80 (6.29%) | 280.00 | 280.00 - 302.55 | 0.7434 times | Fri 11 September 2026 | 283.00 (0.43%) | 280.50 | 272.60 - 285.60 | 0.1613 times | Fri 04 September 2026 | 281.80 (-2.79%) | 282.00 | 277.35 - 296.80 | 0.1396 times | Fri 28 August 2026 | 289.90 (5.06%) | 274.25 | 274.00 - 291.00 | 0.0591 times |
Monthly price and charts PrimeSecur
Strong monthly Stock price targets for PrimeSecur 500337 are 301.5 and 311
| Monthly Target 1 | 294 |
| Monthly Target 2 | 299.5 |
| Monthly Target 3 | 303.5 |
| Monthly Target 4 | 309 |
| Monthly Target 5 | 313 |
Monthly price and volumes Prime Secur
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 305.00 (6.64%) | 302.15 | 298.00 - 307.50 | 1.6994 times | Fri 30 October 2026 | 286.00 (-5.47%) | 292.65 | 253.85 - 319.95 | 0.3343 times | Tue 29 September 2026 | 302.55 (5.25%) | 288.75 | 272.60 - 304.35 | 0.3373 times | Mon 31 August 2026 | 287.45 (3.77%) | 275.00 | 273.95 - 324.95 | 3.779 times | Fri 31 July 2026 | 277.00 (-3.92%) | 290.00 | 269.20 - 292.70 | 0.1499 times | Tue 30 June 2026 | 288.30 (3.65%) | 284.00 | 274.00 - 324.00 | 0.2854 times | Fri 29 May 2026 | 278.15 (-3.08%) | 272.00 | 265.05 - 290.05 | 2.7398 times | Thu 30 April 2026 | 287.00 (6.3%) | 269.40 | 263.55 - 299.90 | 0.3847 times | Mon 30 March 2026 | 270.00 (-3.38%) | 271.00 | 240.50 - 289.40 | 0.0732 times | Thu 26 February 2026 | 279.45 (1.66%) | 272.70 | 262.85 - 291.40 | 0.2171 times | Fri 30 January 2026 | 274.90 (0.68%) | 275.00 | 252.30 - 301.35 | 0.2554 times |
Indicator Analysis of PrimeSecur
Please login to view indicator analysis. or View indicator analysis of PrimeSecur 500337 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prime Secur 500337
DMA (daily moving average) of Prime Secur 500337
| DMA period | DMA value |
| 5 day DMA | 299.91 |
| 12 day DMA | 286.18 |
| 20 day DMA | 290.81 |
| 35 day DMA | 291.45 |
| 50 day DMA | 288.6 |
| 100 day DMA | 286.86 |
| 150 day DMA | 284.69 |
| 200 day DMA | 282.67 |
EMA (exponential moving average) of Prime Secur 500337
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.66 | 296.99 | 294.46 |
| 12 day EMA | 293.64 | 291.58 | 289.68 |
| 20 day EMA | 291.89 | 290.51 | 289.3 |
| 35 day EMA | 289.79 | 288.89 | 288.11 |
| 50 day EMA | 289.68 | 289.06 | 288.53 |
SMA (simple moving average) of Prime Secur 500337
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.91 | 297 | 293.4 |
| 12 day SMA | 286.18 | 284.51 | 283.51 |
| 20 day SMA | 290.81 | 290.52 | 290.54 |
| 35 day SMA | 291.45 | 290.68 | 290.1 |
| 50 day SMA | 288.6 | 288.17 | 287.79 |
| 100 day SMA | 286.86 | 286.55 | 286.3 |
| 150 day SMA | 284.69 | 284.41 | 284.22 |
| 200 day SMA | 282.67 | 282.51 | 282.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.