PrimeSecur 500337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Secur 500337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimeSecur
Strong Daily Stock price targets for PrimeSecur 500337 are 168.43 and 171.38
| Daily Target 1 | 166.28 |
| Daily Target 2 | 167.62 |
| Daily Target 3 | 169.23333333333 |
| Daily Target 4 | 170.57 |
| Daily Target 5 | 172.18 |
Daily price and volume Prime Secur
| Date | Closing | Open | Range | Volume | Fri 01 December 2023 | 168.95 (1.32%) | 167.90 | 167.90 - 170.85 | 0.5808 times | Thu 30 November 2023 | 166.75 (1.06%) | 162.95 | 162.55 - 170.20 | 0.233 times | Wed 29 November 2023 | 165.00 (-2.31%) | 169.30 | 165.00 - 169.30 | 0.056 times | Tue 28 November 2023 | 168.90 (0.57%) | 169.95 | 164.75 - 173.60 | 0.8707 times | Fri 24 November 2023 | 167.95 (2.31%) | 163.95 | 160.10 - 174.10 | 3.7477 times | Thu 23 November 2023 | 164.15 (1.67%) | 161.90 | 161.90 - 164.95 | 0.9082 times | Wed 22 November 2023 | 161.45 (-0.55%) | 162.70 | 160.00 - 164.00 | 0.6539 times | Tue 21 November 2023 | 162.35 (0.19%) | 176.00 | 160.25 - 176.00 | 0.5419 times | Mon 20 November 2023 | 162.05 (-0.67%) | 161.00 | 160.00 - 163.20 | 1.0762 times | Fri 17 November 2023 | 163.15 (2.1%) | 162.00 | 158.10 - 164.15 | 1.3315 times | Thu 16 November 2023 | 159.80 (2.93%) | 156.05 | 154.10 - 163.80 | 6.4534 times |
Weekly price and charts PrimeSecur
Strong weekly Stock price targets for PrimeSecur 500337 are 160.23 and 171.28
| Weekly Target 1 | 157.32 |
| Weekly Target 2 | 163.13 |
| Weekly Target 3 | 168.36666666667 |
| Weekly Target 4 | 174.18 |
| Weekly Target 5 | 179.42 |
Weekly price and volumes for Prime Secur
| Date | Closing | Open | Range | Volume | Fri 01 December 2023 | 168.95 (0.6%) | 169.95 | 162.55 - 173.60 | 0.1316 times | Fri 24 November 2023 | 167.95 (2.94%) | 161.00 | 160.00 - 176.00 | 0.5236 times | Fri 17 November 2023 | 163.15 (8.15%) | 153.85 | 150.60 - 164.15 | 0.6518 times | Fri 10 November 2023 | 150.85 (0.84%) | 151.40 | 144.95 - 153.35 | 0.2856 times | Fri 03 November 2023 | 149.60 (6.06%) | 140.45 | 139.65 - 174.20 | 6.0801 times | Fri 27 October 2023 | 141.05 (-8.08%) | 180.00 | 131.00 - 180.00 | 0.1902 times | Fri 20 October 2023 | 153.45 (-2.01%) | 155.00 | 147.20 - 155.55 | 0.1825 times | Fri 13 October 2023 | 156.60 (4.71%) | 148.60 | 147.15 - 156.60 | 0.3885 times | Fri 06 October 2023 | 149.55 (-3.73%) | 152.10 | 144.00 - 153.80 | 0.3284 times | Fri 29 September 2023 | 155.35 (6.33%) | 147.75 | 144.65 - 159.15 | 1.2376 times | Fri 22 September 2023 | 146.10 (-1.72%) | 149.05 | 144.95 - 151.10 | 0.2314 times |
Monthly price and charts PrimeSecur
Strong monthly Stock price targets for PrimeSecur 500337 are 168.43 and 171.38
| Monthly Target 1 | 166.28 |
| Monthly Target 2 | 167.62 |
| Monthly Target 3 | 169.23333333333 |
| Monthly Target 4 | 170.57 |
| Monthly Target 5 | 172.18 |
Monthly price and volumes Prime Secur
| Date | Closing | Open | Range | Volume | Fri 01 December 2023 | 168.95 (1.32%) | 167.90 | 167.90 - 170.85 | 0.0081 times | Thu 30 November 2023 | 166.75 (14.41%) | 144.85 | 144.40 - 176.00 | 1.3661 times | Tue 31 October 2023 | 145.75 (-6.18%) | 152.10 | 131.00 - 180.00 | 0.2418 times | Fri 29 September 2023 | 155.35 (4.23%) | 146.10 | 143.25 - 164.90 | 0.7062 times | Thu 31 August 2023 | 149.05 (6.09%) | 142.10 | 135.05 - 151.25 | 1.4725 times | Mon 31 July 2023 | 140.50 (12.85%) | 124.35 | 122.30 - 142.00 | 2.1431 times | Fri 30 June 2023 | 124.50 (7.51%) | 116.15 | 106.90 - 131.00 | 0.7818 times | Wed 31 May 2023 | 115.80 (-2.24%) | 116.20 | 105.65 - 122.25 | 1.4053 times | Fri 28 April 2023 | 118.45 (7.86%) | 113.55 | 103.50 - 119.80 | 1.5699 times | Fri 31 March 2023 | 109.82 (11.44%) | 100.30 | 92.30 - 111.25 | 0.3053 times | Tue 28 February 2023 | 98.55 (-0.45%) | 99.30 | 94.30 - 113.00 | 0.2411 times |
Indicator Analysis of PrimeSecur
Tomorrow's movement Prediction of Prime Secur 500337 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 163.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prime Secur 500337 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Prime Secur 500337 is strongly bullish. It has broken a strong resistance of 162 and is expected to move up further.
BullKhan value: 85 as on Fri 01 December 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 159 and price is deviating by 8 points
Upper Bollinger band is at 174 and lower is at 144, while middle bands are at 152 and 166
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrimeSecur (500337) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrimeSecur stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrimeSecur in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrimeSecur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrimeSecur in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PrimeSecur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.7 and PrimeSecur 500337 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrimeSecur 500337 stock. Volume based technical analysis of PrimeSecur 500337 stock is negative.
PrimeSecur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prime Secur 500337
DMA (daily moving average) of Prime Secur 500337
| DMA period | DMA value |
| 5 day DMA | 167.51 |
| 12 day DMA | 163.81 |
| 20 day DMA | 158.44 |
| 35 day DMA | 153.94 |
| 50 day DMA | 152.5 |
| 100 day DMA | 147.5 |
| 150 day DMA | 138.21 |
| 200 day DMA | 129.68 |
EMA (exponential moving average) of Prime Secur 500337
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.87 | 165.83 | 165.37 |
| 12 day EMA | 163.45 | 162.45 | 161.67 |
| 20 day EMA | 160.2 | 159.28 | 158.49 |
| 35 day EMA | 156.86 | 156.15 | 155.53 |
| 50 day EMA | 153.7 | 153.08 | 152.52 |
SMA (simple moving average) of Prime Secur 500337
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.51 | 166.55 | 165.49 |
| 12 day SMA | 163.81 | 162.56 | 161.6 |
| 20 day SMA | 158.44 | 157.37 | 156.4 |
| 35 day SMA | 153.94 | 153.46 | 153.09 |
| 50 day SMA | 152.5 | 152.04 | 151.68 |
| 100 day SMA | 147.5 | 147.1 | 146.73 |
| 150 day SMA | 138.21 | 137.83 | 137.46 |
| 200 day SMA | 129.68 | 129.34 | 129 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.