PrimeSecur 500337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Secur 500337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimeSecur
Strong Daily Stock price targets for PrimeSecur 500337 are 164.75 and 173.55
Daily Target 1 | 162.35 |
Daily Target 2 | 167.15 |
Daily Target 3 | 171.15 |
Daily Target 4 | 175.95 |
Daily Target 5 | 179.95 |
Daily price and volume Prime Secur
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 171.95 (-0.98%) | 173.75 | 166.35 - 175.15 | 0.0308 times | Fri 15 March 2024 | 173.65 (2.09%) | 176.55 | 171.90 - 176.55 | 0.012 times | Thu 14 March 2024 | 170.10 (2.9%) | 152.25 | 152.25 - 178.25 | 7.2436 times | Wed 13 March 2024 | 165.30 (-5.33%) | 172.35 | 159.00 - 174.00 | 0.2711 times | Tue 12 March 2024 | 174.60 (-5.11%) | 181.50 | 169.15 - 181.50 | 0.2001 times | Mon 11 March 2024 | 184.00 (-1%) | 188.00 | 181.25 - 188.00 | 0.0715 times | Thu 07 March 2024 | 185.85 (0.05%) | 187.95 | 183.15 - 187.95 | 0.2197 times | Wed 06 March 2024 | 185.75 (-1.93%) | 199.75 | 184.10 - 199.75 | 0.0286 times | Tue 05 March 2024 | 189.40 (-2.37%) | 195.00 | 187.45 - 199.90 | 0.9276 times | Mon 04 March 2024 | 194.00 (5.43%) | 185.80 | 182.25 - 195.50 | 0.995 times | Sat 02 March 2024 | 184.00 (1.32%) | 182.95 | 182.95 - 184.15 | 0.0115 times |
Weekly price and charts PrimeSecur
Strong weekly Stock price targets for PrimeSecur 500337 are 164.75 and 173.55
Weekly Target 1 | 162.35 |
Weekly Target 2 | 167.15 |
Weekly Target 3 | 171.15 |
Weekly Target 4 | 175.95 |
Weekly Target 5 | 179.95 |
Weekly price and volumes for Prime Secur
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 171.95 (-0.98%) | 173.75 | 166.35 - 175.15 | 0.0187 times | Fri 15 March 2024 | 173.65 (-6.56%) | 188.00 | 152.25 - 188.00 | 4.7297 times | Thu 07 March 2024 | 185.85 (1.01%) | 185.80 | 182.25 - 199.90 | 1.3166 times | Sat 02 March 2024 | 184.00 (1.1%) | 182.45 | 177.00 - 187.05 | 0.2432 times | Fri 23 February 2024 | 182.00 (-2.2%) | 184.00 | 178.30 - 190.80 | 0.3576 times | Fri 16 February 2024 | 186.10 (3.79%) | 177.75 | 171.50 - 187.50 | 0.1912 times | Fri 09 February 2024 | 179.30 (-0.08%) | 179.00 | 175.65 - 186.95 | 1.0773 times | Fri 02 February 2024 | 179.45 (-0.28%) | 180.05 | 169.70 - 181.00 | 0.667 times | Thu 25 January 2024 | 179.95 (-4.31%) | 193.35 | 174.45 - 196.00 | 0.4211 times | Fri 19 January 2024 | 188.05 (4.04%) | 181.60 | 174.10 - 200.05 | 0.9776 times | Fri 12 January 2024 | 180.75 (3.85%) | 177.40 | 170.45 - 185.00 | 0.2772 times |
Monthly price and charts PrimeSecur
Strong monthly Stock price targets for PrimeSecur 500337 are 138.28 and 185.93
Monthly Target 1 | 127.05 |
Monthly Target 2 | 149.5 |
Monthly Target 3 | 174.7 |
Monthly Target 4 | 197.15 |
Monthly Target 5 | 222.35 |
Monthly price and volumes Prime Secur
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 171.95 (-5.39%) | 181.40 | 152.25 - 199.90 | 1.3278 times | Thu 29 February 2024 | 181.75 (2.25%) | 175.30 | 169.70 - 190.80 | 0.443 times | Wed 31 January 2024 | 177.75 (4.77%) | 170.30 | 168.00 - 200.05 | 0.5002 times | Fri 29 December 2023 | 169.65 (1.74%) | 167.90 | 162.15 - 197.15 | 0.3821 times | Thu 30 November 2023 | 166.75 (14.41%) | 144.85 | 144.40 - 176.00 | 1.4954 times | Tue 31 October 2023 | 145.75 (-6.18%) | 152.10 | 131.00 - 180.00 | 0.2647 times | Fri 29 September 2023 | 155.35 (4.23%) | 146.10 | 143.25 - 164.90 | 0.773 times | Thu 31 August 2023 | 149.05 (6.09%) | 142.10 | 135.05 - 151.25 | 1.6119 times | Mon 31 July 2023 | 140.50 (12.85%) | 124.35 | 122.30 - 142.00 | 2.346 times | Fri 30 June 2023 | 124.50 (7.51%) | 116.15 | 106.90 - 131.00 | 0.8559 times | Wed 31 May 2023 | 115.80 (-2.24%) | 116.20 | 105.65 - 122.25 | 1.5383 times |
Indicator Analysis of PrimeSecur
Please login to view indicator analysis. or View indicator analysis of PrimeSecur 500337 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prime Secur 500337
DMA (daily moving average) of Prime Secur 500337
DMA period | DMA value |
5 day DMA | 171.12 |
12 day DMA | 180.02 |
20 day DMA | 180.76 |
35 day DMA | 179.87 |
50 day DMA | 179.85 |
100 day DMA | 173.3 |
150 day DMA | 165.25 |
200 day DMA | 156.45 |
EMA (exponential moving average) of Prime Secur 500337
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 173.38 | 174.09 | 174.31 |
12 day EMA | 177.11 | 178.05 | 178.85 |
20 day EMA | 178.65 | 179.36 | 179.96 |
35 day EMA | 179.17 | 179.59 | 179.94 |
50 day EMA | 178.4 | 178.66 | 178.86 |
SMA (simple moving average) of Prime Secur 500337
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 171.12 | 173.53 | 175.97 |
12 day SMA | 180.02 | 180.83 | 181.63 |
20 day SMA | 180.76 | 181.42 | 182.04 |
35 day SMA | 179.87 | 180 | 180.18 |
50 day SMA | 179.85 | 179.89 | 179.85 |
100 day SMA | 173.3 | 172.96 | 172.67 |
150 day SMA | 165.25 | 165.06 | 164.85 |
200 day SMA | 156.45 | 156.17 | 155.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.