Login or Join
HomepagePrimeSecur 500337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Secur 500337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimeSecur
Strong Daily Stock price targets for PrimeSecur 500337 are 260.33 and 287.08
| Daily Target 1 | 255.63 |
| Daily Target 2 | 265.02 |
| Daily Target 3 | 282.38333333333 |
| Daily Target 4 | 291.77 |
| Daily Target 5 | 309.13 |
Daily price and volume Prime Secur
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 274.40 (-6.62%) | 299.75 | 273.00 - 299.75 | 0.3556 times | Tue 19 November 2024 | 293.85 (2.96%) | 279.25 | 279.25 - 300.10 | 0.8373 times | Mon 18 November 2024 | 285.40 (-5.34%) | 290.15 | 281.45 - 297.80 | 0.853 times | Thu 14 November 2024 | 301.50 (0.3%) | 306.65 | 297.65 - 307.45 | 0.3681 times | Wed 13 November 2024 | 300.60 (-2.64%) | 300.25 | 298.00 - 324.65 | 0.5929 times | Tue 12 November 2024 | 308.75 (-10.75%) | 352.90 | 300.00 - 354.65 | 3.4211 times | Mon 11 November 2024 | 345.95 (4.53%) | 335.90 | 332.60 - 359.20 | 2.372 times | Fri 08 November 2024 | 330.95 (0.87%) | 335.50 | 322.00 - 339.20 | 0.305 times | Thu 07 November 2024 | 328.10 (0.14%) | 326.70 | 319.95 - 335.00 | 0.7738 times | Wed 06 November 2024 | 327.65 (3.1%) | 328.95 | 314.55 - 328.95 | 0.1212 times | Tue 05 November 2024 | 317.80 (-2.62%) | 324.10 | 313.45 - 326.55 | 0.5559 times |
Weekly price and charts PrimeSecur
Strong weekly Stock price targets for PrimeSecur 500337 are 260.15 and 287.25
| Weekly Target 1 | 255.4 |
| Weekly Target 2 | 264.9 |
| Weekly Target 3 | 282.5 |
| Weekly Target 4 | 292 |
| Weekly Target 5 | 309.6 |
Weekly price and volumes for Prime Secur
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 274.40 (-8.99%) | 290.15 | 273.00 - 300.10 | 0.5031 times | Thu 14 November 2024 | 301.50 (-8.9%) | 335.90 | 297.65 - 359.20 | 1.6607 times | Fri 08 November 2024 | 330.95 (-0.62%) | 339.70 | 313.45 - 339.70 | 0.4878 times | Fri 01 November 2024 | 333.00 (8.88%) | 311.00 | 311.00 - 339.35 | 0.7188 times | Fri 25 October 2024 | 305.85 (-8.18%) | 339.30 | 289.95 - 339.30 | 0.6725 times | Fri 18 October 2024 | 333.10 (12.57%) | 300.00 | 295.00 - 344.00 | 0.9253 times | Fri 11 October 2024 | 295.90 (6.4%) | 277.35 | 257.35 - 304.00 | 3.8647 times | Thu 03 October 2024 | 278.10 (-1.21%) | 277.75 | 266.10 - 280.25 | 0.1463 times | Fri 27 September 2024 | 281.50 (-1.04%) | 272.00 | 270.85 - 291.35 | 0.1333 times | Fri 20 September 2024 | 284.45 (-5.64%) | 307.50 | 282.00 - 328.50 | 0.8875 times | Fri 13 September 2024 | 301.45 (1.31%) | 297.95 | 293.25 - 313.80 | 0.4315 times |
Monthly price and charts PrimeSecur
Strong monthly Stock price targets for PrimeSecur 500337 are 230.6 and 316.8
| Monthly Target 1 | 216 |
| Monthly Target 2 | 245.2 |
| Monthly Target 3 | 302.2 |
| Monthly Target 4 | 331.4 |
| Monthly Target 5 | 388.4 |
Monthly price and volumes Prime Secur
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 274.40 (-15.52%) | 325.00 | 273.00 - 359.20 | 0.5198 times | Thu 31 October 2024 | 324.80 (18.82%) | 275.00 | 257.35 - 344.00 | 1.1658 times | Mon 30 September 2024 | 273.35 (-9.58%) | 312.00 | 270.05 - 329.95 | 0.6971 times | Fri 30 August 2024 | 302.30 (14.68%) | 263.05 | 236.90 - 309.70 | 1.1066 times | Wed 31 July 2024 | 263.60 (25.64%) | 212.00 | 208.50 - 271.55 | 0.3185 times | Fri 28 June 2024 | 209.80 (4.93%) | 200.10 | 161.65 - 216.85 | 0.1709 times | Fri 31 May 2024 | 199.95 (10.81%) | 202.00 | 171.00 - 209.20 | 1.6024 times | Tue 30 April 2024 | 180.45 (-0.66%) | 184.00 | 170.00 - 200.85 | 2.9677 times | Thu 28 March 2024 | 181.65 (-0.06%) | 181.40 | 152.25 - 199.90 | 1.2254 times | Thu 29 February 2024 | 181.75 (2.25%) | 175.30 | 169.70 - 190.80 | 0.2259 times | Wed 31 January 2024 | 177.75 (4.77%) | 170.30 | 168.00 - 200.05 | 0.255 times |
Indicator Analysis of PrimeSecur
Please login to view indicator analysis. or View indicator analysis of PrimeSecur 500337 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prime Secur 500337
DMA (daily moving average) of Prime Secur 500337
| DMA period | DMA value |
| 5 day DMA | 291.15 |
| 12 day DMA | 311.78 |
| 20 day DMA | 315.36 |
| 35 day DMA | 307.65 |
| 50 day DMA | 303.54 |
| 100 day DMA | 280.29 |
| 150 day DMA | 250.34 |
| 200 day DMA | 232.81 |
EMA (exponential moving average) of Prime Secur 500337
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.45 | 299.98 | 303.05 |
| 12 day EMA | 304.26 | 309.69 | 312.57 |
| 20 day EMA | 308.18 | 311.73 | 313.61 |
| 35 day EMA | 306.93 | 308.84 | 309.72 |
| 50 day EMA | 301.89 | 303.01 | 303.38 |
SMA (simple moving average) of Prime Secur 500337
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.15 | 298.02 | 308.44 |
| 12 day SMA | 311.78 | 316.66 | 319.24 |
| 20 day SMA | 315.36 | 317.12 | 318.87 |
| 35 day SMA | 307.65 | 307.86 | 307.38 |
| 50 day SMA | 303.54 | 304.01 | 304.15 |
| 100 day SMA | 280.29 | 279.65 | 278.79 |
| 150 day SMA | 250.34 | 249.71 | 248.95 |
| 200 day SMA | 232.81 | 232.31 | 231.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.