Login or Join
HomepagePrimeSecur 500337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Secur 500337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimeSecur
Strong Daily Stock price targets for PrimeSecur 500337 are 269.55 and 279.85
| Daily Target 1 | 267.68 |
| Daily Target 2 | 271.42 |
| Daily Target 3 | 277.98333333333 |
| Daily Target 4 | 281.72 |
| Daily Target 5 | 288.28 |
Daily price and volume Prime Secur
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 275.15 (0.7%) | 276.60 | 274.25 - 284.55 | 0.6697 times | Thu 01 January 2026 | 273.25 (0.07%) | 275.00 | 271.50 - 275.85 | 0.1652 times | Wed 31 December 2025 | 273.05 (-0.24%) | 275.80 | 271.35 - 277.00 | 0.3224 times | Tue 30 December 2025 | 273.70 (-1.51%) | 277.55 | 273.00 - 278.20 | 0.083 times | Mon 29 December 2025 | 277.90 (-1.52%) | 275.10 | 272.95 - 285.30 | 0.8957 times | Fri 26 December 2025 | 282.20 (-3.31%) | 288.35 | 275.65 - 290.60 | 1.1054 times | Wed 24 December 2025 | 291.85 (-1.08%) | 296.45 | 291.00 - 296.45 | 1.1553 times | Tue 23 December 2025 | 295.05 (1.76%) | 292.90 | 291.45 - 297.00 | 0.9166 times | Mon 22 December 2025 | 289.95 (0.09%) | 281.15 | 281.15 - 297.00 | 4.133 times | Fri 19 December 2025 | 289.70 (1.05%) | 285.80 | 283.20 - 291.50 | 0.5537 times | Thu 18 December 2025 | 286.70 (0.39%) | 290.00 | 279.15 - 290.00 | 6.5414 times |
Weekly price and charts PrimeSecur
Strong weekly Stock price targets for PrimeSecur 500337 are 273.25 and 287.2
| Weekly Target 1 | 263.32 |
| Weekly Target 2 | 269.23 |
| Weekly Target 3 | 277.26666666667 |
| Weekly Target 4 | 283.18 |
| Weekly Target 5 | 291.22 |
Weekly price and volumes for Prime Secur
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 275.15 (-2.5%) | 275.10 | 271.35 - 285.30 | 0.2914 times | Fri 26 December 2025 | 282.20 (-2.59%) | 281.15 | 275.65 - 297.00 | 0.9974 times | Fri 19 December 2025 | 289.70 (1.79%) | 278.40 | 272.40 - 291.50 | 1.1496 times | Fri 12 December 2025 | 284.60 (0.48%) | 285.55 | 262.30 - 301.50 | 1.4932 times | Fri 05 December 2025 | 283.25 (-7.02%) | 301.70 | 280.40 - 316.50 | 1.8189 times | Fri 28 November 2025 | 304.65 (-1.41%) | 306.05 | 288.05 - 311.90 | 0.3866 times | Fri 21 November 2025 | 309.00 (-1.95%) | 307.30 | 306.00 - 324.45 | 0.7395 times | Fri 14 November 2025 | 315.15 (4.48%) | 308.25 | 293.10 - 325.00 | 1.9188 times | Fri 07 November 2025 | 301.65 (4.41%) | 289.15 | 284.20 - 309.90 | 0.7054 times | Fri 31 October 2025 | 288.90 (2.41%) | 286.85 | 285.00 - 303.90 | 0.4993 times | Thu 23 October 2025 | 282.10 (0.7%) | 282.50 | 271.20 - 293.55 | 0.2935 times |
Monthly price and charts PrimeSecur
Strong monthly Stock price targets for PrimeSecur 500337 are 273.33 and 286.38
| Monthly Target 1 | 264.02 |
| Monthly Target 2 | 269.58 |
| Monthly Target 3 | 277.06666666667 |
| Monthly Target 4 | 282.63 |
| Monthly Target 5 | 290.12 |
Monthly price and volumes Prime Secur
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 275.15 (0.77%) | 275.00 | 271.50 - 284.55 | 0.0109 times | Wed 31 December 2025 | 273.05 (-10.37%) | 301.70 | 262.30 - 316.50 | 0.5369 times | Fri 28 November 2025 | 304.65 (5.45%) | 289.15 | 284.20 - 325.00 | 0.3572 times | Fri 31 October 2025 | 288.90 (6.78%) | 269.30 | 268.65 - 311.65 | 1.6319 times | Tue 30 September 2025 | 270.55 (3.26%) | 260.90 | 243.00 - 280.85 | 2.115 times | Fri 29 August 2025 | 262.00 (-7.88%) | 280.60 | 244.70 - 286.55 | 2.7856 times | Thu 31 July 2025 | 284.40 (3.02%) | 285.00 | 273.15 - 316.80 | 1.5714 times | Mon 30 June 2025 | 276.05 (10.8%) | 249.15 | 239.95 - 281.95 | 0.5554 times | Fri 30 May 2025 | 249.15 (9.73%) | 225.50 | 223.20 - 287.00 | 0.2198 times | Wed 30 April 2025 | 227.05 (-6.74%) | 238.00 | 221.15 - 266.40 | 0.2158 times | Fri 28 March 2025 | 243.45 (17.95%) | 207.35 | 202.00 - 247.35 | 8.695 times |
Indicator Analysis of PrimeSecur
Please login to view indicator analysis. or View indicator analysis of PrimeSecur 500337 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prime Secur 500337
DMA (daily moving average) of Prime Secur 500337
| DMA period | DMA value |
| 5 day DMA | 274.61 |
| 12 day DMA | 282.84 |
| 20 day DMA | 282.85 |
| 35 day DMA | 292.18 |
| 50 day DMA | 293.29 |
| 100 day DMA | 281.34 |
| 150 day DMA | 279.17 |
| 200 day DMA | 268.01 |
EMA (exponential moving average) of Prime Secur 500337
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.13 | 276.62 | 278.3 |
| 12 day EMA | 280.38 | 281.33 | 282.8 |
| 20 day EMA | 283.53 | 284.41 | 285.58 |
| 35 day EMA | 287.1 | 287.8 | 288.66 |
| 50 day EMA | 290.77 | 291.41 | 292.15 |
SMA (simple moving average) of Prime Secur 500337
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.61 | 276.02 | 279.74 |
| 12 day SMA | 282.84 | 283.12 | 284.08 |
| 20 day SMA | 282.85 | 283.47 | 284.07 |
| 35 day SMA | 292.18 | 293.23 | 294.64 |
| 50 day SMA | 293.29 | 293.39 | 293.68 |
| 100 day SMA | 281.34 | 281.31 | 281.33 |
| 150 day SMA | 279.17 | 278.99 | 278.82 |
| 200 day SMA | 268.01 | 267.68 | 267.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.