PrimeSecur 500337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prime Secur 500337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrimeSecur

Strong Daily Stock price targets for PrimeSecur 500337 are 201.28 and 207.33

Daily Target 1199.48
Daily Target 2203.07
Daily Target 3205.53333333333
Daily Target 4209.12
Daily Target 5211.58

Daily price and volume Prime Secur

Date Closing Open Range Volume
Fri 14 June 2024 206.65 (0%) 208.00 201.95 - 208.00 1.259 times
Thu 13 June 2024 206.65 (0.54%) 208.00 201.95 - 208.00 1.259 times
Wed 12 June 2024 205.55 (-0.24%) 210.00 204.05 - 210.00 1.13 times
Tue 11 June 2024 206.05 (4.38%) 197.80 197.70 - 209.00 1.9262 times
Mon 10 June 2024 197.40 (-2.4%) 210.00 196.40 - 210.00 0.4902 times
Fri 07 June 2024 202.25 (5.92%) 194.80 192.65 - 204.80 0.3444 times
Thu 06 June 2024 190.95 (2.17%) 193.10 190.90 - 198.25 0.1464 times
Wed 05 June 2024 186.90 (8.38%) 172.45 169.50 - 193.10 0.3323 times
Tue 04 June 2024 172.45 (-14.65%) 204.00 161.65 - 204.00 1.8767 times
Mon 03 June 2024 202.05 (1.05%) 200.10 193.00 - 203.95 1.2358 times
Fri 31 May 2024 199.95 (1.09%) 196.50 195.00 - 202.55 2.2363 times

 Daily chart PrimeSecur

Weekly price and charts PrimeSecur

Strong weekly Stock price targets for PrimeSecur 500337 are 194.73 and 208.33

Weekly Target 1190.75
Weekly Target 2198.7
Weekly Target 3204.35
Weekly Target 4212.3
Weekly Target 5217.95

Weekly price and volumes for Prime Secur

Date Closing Open Range Volume
Fri 14 June 2024 206.65 (2.18%) 210.00 196.40 - 210.00 0.1022 times
Fri 07 June 2024 202.25 (1.15%) 200.10 161.65 - 204.80 0.0663 times
Fri 31 May 2024 199.95 (-1.82%) 209.20 194.95 - 209.20 0.1855 times
Fri 24 May 2024 203.65 (5.16%) 198.00 192.00 - 206.75 0.3571 times
Sat 18 May 2024 193.65 (5.99%) 181.00 177.75 - 198.95 1.5373 times
Fri 10 May 2024 182.70 (1.5%) 188.15 171.00 - 188.15 0.1913 times
Fri 03 May 2024 180.00 (0.76%) 171.05 171.05 - 202.00 4.5096 times
Fri 26 April 2024 178.65 (1.16%) 173.10 170.00 - 183.00 2.9355 times
Fri 19 April 2024 176.60 (-1.86%) 174.40 170.35 - 185.20 0.0804 times
Fri 12 April 2024 179.95 (-2.6%) 186.00 176.20 - 186.00 0.0348 times
Fri 05 April 2024 184.75 (1.71%) 184.00 177.50 - 200.85 1.1539 times

 weekly chart PrimeSecur

Monthly price and charts PrimeSecur

Strong monthly Stock price targets for PrimeSecur 500337 are 184.15 and 232.5

Monthly Target 1144.42
Monthly Target 2175.53
Monthly Target 3192.76666666667
Monthly Target 4223.88
Monthly Target 5241.12

Monthly price and volumes Prime Secur

Date Closing Open Range Volume
Fri 14 June 2024 206.65 (3.35%) 200.10 161.65 - 210.00 0.0895 times
Fri 31 May 2024 199.95 (10.81%) 202.00 171.00 - 209.20 2.0458 times
Tue 30 April 2024 180.45 (-0.66%) 184.00 170.00 - 200.85 3.7888 times
Thu 28 March 2024 181.65 (-0.06%) 181.40 152.25 - 199.90 1.5645 times
Thu 29 February 2024 181.75 (2.25%) 175.30 169.70 - 190.80 0.2884 times
Wed 31 January 2024 177.75 (4.77%) 170.30 168.00 - 200.05 0.3256 times
Fri 29 December 2023 169.65 (1.74%) 167.90 162.15 - 197.15 0.2487 times
Thu 30 November 2023 166.75 (14.41%) 144.85 144.40 - 176.00 0.9733 times
Tue 31 October 2023 145.75 (-6.18%) 152.10 131.00 - 180.00 0.1723 times
Fri 29 September 2023 155.35 (4.23%) 146.10 143.25 - 164.90 0.5031 times
Thu 31 August 2023 149.05 (6.09%) 142.10 135.05 - 151.25 1.0492 times

 monthly chart PrimeSecur

DMA SMA EMA moving averages of Prime Secur 500337

DMA (daily moving average) of Prime Secur 500337

DMA period DMA value
5 day DMA 204.46
12 day DMA 197.89
20 day DMA 198.76
35 day DMA 190.63
50 day DMA 186.92
100 day DMA 183.55
150 day DMA 179.87
200 day DMA 172.24

EMA (exponential moving average) of Prime Secur 500337

EMA period EMA current EMA prev EMA prev2
5 day EMA204.18202.94201.08
12 day EMA200.16198.98197.59
20 day EMA197.17196.17195.07
35 day EMA192.92192.11191.25
50 day EMA188.22187.47186.69

SMA (simple moving average) of Prime Secur 500337

SMA period SMA current SMA prev SMA prev2
5 day SMA204.46203.58200.44
12 day SMA197.89197.49196.85
20 day SMA198.76197.86196.64
35 day SMA190.63189.85188.89
50 day SMA186.92186.42185.91
100 day SMA183.55183.27182.98
150 day SMA179.87179.48179.1
200 day SMA172.24171.94171.64
Back to top | Use Dark Theme