Login or Join

PrimeSecur 500337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prime Secur 500337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrimeSecur

Strong Daily Stock price targets for PrimeSecur 500337 are 96.43 and 101.63

Daily Target 192.1
Daily Target 295.55
Daily Target 397.3
Daily Target 4100.75
Daily Target 5102.5

Daily price and volume Prime Secur

Date Closing Open Range Volume
Tue 31 January 2023 99.00 (1.18%) 96.95 93.85 - 99.05 0.6121 times
Mon 30 January 2023 97.85 (0.2%) 97.55 96.05 - 98.00 0.0148 times
Fri 27 January 2023 97.65 (-2.5%) 100.40 97.60 - 100.40 0.0317 times
Wed 25 January 2023 100.15 (-3.61%) 104.70 99.50 - 104.70 0.0397 times
Tue 24 January 2023 103.90 (-0.53%) 106.75 102.10 - 106.85 6.5338 times
Mon 23 January 2023 104.45 (3.88%) 102.15 101.40 - 105.30 2.5587 times
Fri 20 January 2023 100.55 (-2.66%) 102.40 99.75 - 102.40 0.0254 times
Thu 19 January 2023 103.30 (1.08%) 102.40 101.90 - 103.30 0.0147 times
Wed 18 January 2023 102.20 (-1.11%) 101.25 101.00 - 104.00 0.0228 times
Tue 17 January 2023 103.35 (1.03%) 103.95 102.30 - 104.55 0.1463 times
Mon 16 January 2023 102.30 (-0.49%) 101.55 100.85 - 102.40 0.1647 times

 Daily chart PrimeSecur

Weekly price and charts PrimeSecur

Strong weekly Stock price targets for PrimeSecur 500337 are 96.43 and 101.63

Weekly Target 192.1
Weekly Target 295.55
Weekly Target 397.3
Weekly Target 4100.75
Weekly Target 5102.5

Weekly price and volumes for Prime Secur

Date Closing Open Range Volume
Tue 31 January 2023 99.00 (1.38%) 97.55 93.85 - 99.05 0.3884 times
Fri 27 January 2023 97.65 (-2.88%) 102.15 97.60 - 106.85 5.6773 times
Fri 20 January 2023 100.55 (-2.19%) 101.55 99.75 - 104.55 0.2316 times
Fri 13 January 2023 102.80 (-0.63%) 102.95 96.60 - 103.00 0.3721 times
Fri 06 January 2023 103.45 (5.35%) 98.65 98.30 - 104.50 0.7396 times
Fri 30 December 2022 98.20 (-1.7%) 99.00 98.00 - 100.15 0.2103 times
Fri 23 December 2022 99.90 (-0.99%) 99.55 98.15 - 101.05 0.2406 times
Fri 16 December 2022 100.90 (1.15%) 100.10 97.50 - 101.90 1.4908 times
Fri 09 December 2022 99.75 (-0.15%) 99.25 97.95 - 103.00 0.2973 times
Fri 02 December 2022 99.90 (-0.35%) 101.25 96.55 - 102.50 0.3521 times
Fri 25 November 2022 100.25 (-0.25%) 100.10 97.45 - 102.45 0.2454 times

 weekly chart PrimeSecur

Monthly price and charts PrimeSecur

Strong monthly Stock price targets for PrimeSecur 500337 are 96.43 and 109.43

Monthly Target 186.9
Monthly Target 292.95
Monthly Target 399.9
Monthly Target 4105.95
Monthly Target 5112.9

Monthly price and volumes Prime Secur

Date Closing Open Range Volume
Tue 31 January 2023 99.00 (0.81%) 98.65 93.85 - 106.85 1.5303 times
Fri 30 December 2022 98.20 (-2.34%) 102.50 97.50 - 103.00 0.4762 times
Wed 30 November 2022 100.55 (-5.23%) 97.10 92.00 - 116.00 0.4892 times
Mon 31 October 2022 106.10 (4.22%) 100.05 96.55 - 107.85 0.1889 times
Fri 30 September 2022 101.80 (-9.03%) 110.75 97.00 - 118.00 1.9193 times
Tue 30 August 2022 111.90 (0.54%) 116.00 103.55 - 117.50 0.5572 times
Fri 29 July 2022 111.30 (14.62%) 96.75 94.55 - 114.25 0.8051 times
Thu 30 June 2022 97.10 (-6.99%) 105.70 86.65 - 106.00 1.8353 times
Tue 31 May 2022 104.40 (-14%) 122.10 87.00 - 126.35 1.6377 times
Fri 29 April 2022 121.40 (31.39%) 93.60 93.30 - 123.40 0.5609 times
Thu 31 March 2022 92.40 (-4.59%) 95.45 88.85 - 104.90 3.492 times

 monthly chart PrimeSecur

Indicator Analysis of PrimeSecur

Tomorrow's movement Prediction of Prime Secur 500337 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 65 as on Tue 31 January 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 102 and price is deviating by 3 points

Upper Bollinger band is at 106 and lower is at 98, while middle bands are at 100 and 104

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrimeSecur (500337) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PrimeSecur stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PrimeSecur in short term and the sell signal is strong.

PrimeSecur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PrimeSecur in short term

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PrimeSecur is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.68 and PrimeSecur 500337 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrimeSecur 500337 stock. Volume based technical analysis of PrimeSecur 500337 stock is negative.

PrimeSecur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prime Secur 500337

DMA (daily moving average) of Prime Secur 500337

DMA period DMA value
5 day DMA 99.71
12 day DMA 101.46
20 day DMA 101.54
35 day DMA 100.8
50 day DMA 100.52
100 day DMA 102.04
150 day DMA 104
200 day DMA 103.52

EMA (exponential moving average) of Prime Secur 500337

EMA period EMA current EMA prev EMA prev2
5 day EMA99.4799.7100.63
12 day EMA100.55100.83101.37
20 day EMA100.79100.98101.31
35 day EMA100.81100.92101.1
50 day EMA100.42100.48100.59

SMA (simple moving average) of Prime Secur 500337

SMA period SMA current SMA prev SMA prev2
5 day SMA99.71100.8101.34
12 day SMA101.46101.45101.63
20 day SMA101.54101.57101.59
35 day SMA100.8100.87100.93
50 day SMA100.52100.51100.56
100 day SMA102.04102.18102.32
150 day SMA104103.99103.98
200 day SMA103.52103.53103.55
Back to top | Use Dark Theme