PrimeSecur 500337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prime Secur 500337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrimeSecur

Strong Daily Stock price targets for PrimeSecur 500337 are 271.3 and 278.2

Daily Target 1266.27
Daily Target 2269.43
Daily Target 3273.16666666667
Daily Target 4276.33
Daily Target 5280.07

Daily price and volume Prime Secur

Date Closing Open Range Volume
Thu 14 August 2025 272.60 (1.24%) 270.00 270.00 - 276.90 0.0433 times
Wed 13 August 2025 269.25 (-0.88%) 273.80 266.10 - 279.40 9.1381 times
Tue 12 August 2025 271.65 (2.2%) 266.00 266.00 - 275.50 0.0886 times
Mon 11 August 2025 265.80 (-1.41%) 266.50 259.00 - 267.25 0.352 times
Fri 08 August 2025 269.60 (2.65%) 263.20 263.20 - 276.70 0.0627 times
Thu 07 August 2025 262.65 (-2.29%) 266.00 259.50 - 266.90 0.0536 times
Wed 06 August 2025 268.80 (-1.09%) 272.45 266.60 - 272.45 0.0102 times
Tue 05 August 2025 271.75 (-1.15%) 272.15 270.10 - 275.15 0.0421 times
Mon 04 August 2025 274.90 (-0.67%) 276.75 271.00 - 276.75 0.1154 times
Fri 01 August 2025 276.75 (-2.69%) 280.60 272.25 - 286.55 0.0942 times
Thu 31 July 2025 284.40 (-0.65%) 280.55 276.00 - 286.70 0.1759 times

 Daily chart PrimeSecur

Weekly price and charts PrimeSecur

Strong weekly Stock price targets for PrimeSecur 500337 are 265.8 and 286.2

Weekly Target 1249.93
Weekly Target 2261.27
Weekly Target 3270.33333333333
Weekly Target 4281.67
Weekly Target 5290.73

Weekly price and volumes for Prime Secur

Date Closing Open Range Volume
Thu 14 August 2025 272.60 (1.11%) 266.50 259.00 - 279.40 5.288 times
Fri 08 August 2025 269.60 (-2.58%) 276.75 259.50 - 276.75 0.156 times
Fri 01 August 2025 276.75 (-4.06%) 288.85 272.25 - 293.85 0.6746 times
Fri 25 July 2025 288.45 (-2.07%) 290.00 274.95 - 315.05 2.089 times
Fri 18 July 2025 294.55 (-2.85%) 306.00 292.50 - 316.80 0.2278 times
Fri 11 July 2025 303.20 (4.34%) 287.90 282.70 - 305.80 0.2598 times
Fri 04 July 2025 290.60 (4.74%) 276.10 273.15 - 294.55 0.3078 times
Fri 27 June 2025 277.45 (9.62%) 260.75 256.00 - 281.95 0.3779 times
Thu 19 June 2025 253.10 (-4.06%) 263.70 252.00 - 265.85 0.1381 times
Fri 13 June 2025 263.80 (2.79%) 256.35 253.10 - 267.75 0.481 times
Fri 06 June 2025 256.65 (3.01%) 249.15 239.95 - 259.00 0.182 times

 weekly chart PrimeSecur

Monthly price and charts PrimeSecur

Strong monthly Stock price targets for PrimeSecur 500337 are 252.03 and 279.58

Monthly Target 1245.17
Monthly Target 2258.88
Monthly Target 3272.71666666667
Monthly Target 4286.43
Monthly Target 5300.27

Monthly price and volumes Prime Secur

Date Closing Open Range Volume
Thu 14 August 2025 272.60 (-4.15%) 280.60 259.00 - 286.55 1.1577 times
Thu 31 July 2025 284.40 (3.02%) 285.00 273.15 - 316.80 0.7294 times
Mon 30 June 2025 276.05 (10.8%) 249.15 239.95 - 281.95 0.2578 times
Fri 30 May 2025 249.15 (9.73%) 225.50 223.20 - 287.00 0.102 times
Wed 30 April 2025 227.05 (-6.74%) 238.00 221.15 - 266.40 0.1002 times
Fri 28 March 2025 243.45 (17.95%) 207.35 202.00 - 247.35 4.036 times
Fri 28 February 2025 206.40 (-21.94%) 254.10 198.10 - 254.30 1.0084 times
Fri 31 January 2025 264.40 (-3.84%) 276.15 225.85 - 296.00 1.2582 times
Tue 31 December 2024 274.95 (-1.84%) 278.85 264.10 - 329.80 0.6817 times
Fri 29 November 2024 280.10 (-13.76%) 325.00 270.30 - 359.20 0.6687 times
Thu 31 October 2024 324.80 (18.82%) 275.00 257.35 - 344.00 1.2848 times

 monthly chart PrimeSecur

DMA SMA EMA moving averages of Prime Secur 500337

DMA (daily moving average) of Prime Secur 500337

DMA period DMA value
5 day DMA 269.78
12 day DMA 272.87
20 day DMA 278.28
35 day DMA 284.04
50 day DMA 277.43
100 day DMA 257.99
150 day DMA 252.29
200 day DMA 264.22

EMA (exponential moving average) of Prime Secur 500337

EMA period EMA current EMA prev EMA prev2
5 day EMA270.57269.56269.72
12 day EMA273.33273.46274.23
20 day EMA276.16276.54277.31
35 day EMA274.95275.09275.43
50 day EMA274.36274.43274.64

SMA (simple moving average) of Prime Secur 500337

SMA period SMA current SMA prev SMA prev2
5 day SMA269.78267.79267.7
12 day SMA272.87273.7275.43
20 day SMA278.28279.86281.43
35 day SMA284.04284.07284.06
50 day SMA277.43276.97276.53
100 day SMA257.99257.41256.92
150 day SMA252.29252.31252.35
200 day SMA264.22264.49264.74
Back to top | Use Dark Theme