Login or Join
HomepagePrimeSecur 500337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Secur 500337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimeSecur
Strong Daily Stock price targets for PrimeSecur 500337 are 270.1 and 280.75
| Daily Target 1 | 267.32 |
| Daily Target 2 | 272.88 |
| Daily Target 3 | 277.96666666667 |
| Daily Target 4 | 283.53 |
| Daily Target 5 | 288.62 |
Daily price and volume Prime Secur
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 278.45 (-2.21%) | 280.00 | 272.40 - 283.05 | 0.2419 times | Mon 15 December 2025 | 284.75 (0.05%) | 278.40 | 277.95 - 285.00 | 0.1422 times | Fri 12 December 2025 | 284.60 (0.49%) | 282.75 | 282.75 - 287.60 | 0.0417 times | Thu 11 December 2025 | 283.20 (-1.89%) | 284.55 | 281.50 - 284.85 | 0.1879 times | Wed 10 December 2025 | 288.65 (1.21%) | 279.60 | 279.60 - 292.65 | 3.0083 times | Tue 09 December 2025 | 285.20 (3.77%) | 276.00 | 262.30 - 285.65 | 0.4047 times | Mon 08 December 2025 | 274.85 (-2.97%) | 285.55 | 273.80 - 301.50 | 1.332 times | Fri 05 December 2025 | 283.25 (-1.48%) | 286.00 | 282.30 - 287.60 | 0.187 times | Thu 04 December 2025 | 287.50 (0.81%) | 284.00 | 281.95 - 316.50 | 4.1453 times | Wed 03 December 2025 | 285.20 (-3.37%) | 291.70 | 280.40 - 291.70 | 0.309 times | Tue 02 December 2025 | 295.15 (0.25%) | 293.90 | 292.00 - 298.40 | 0.2158 times |
Weekly price and charts PrimeSecur
Strong weekly Stock price targets for PrimeSecur 500337 are 275.43 and 288.03
| Weekly Target 1 | 266.02 |
| Weekly Target 2 | 272.23 |
| Weekly Target 3 | 278.61666666667 |
| Weekly Target 4 | 284.83 |
| Weekly Target 5 | 291.22 |
Weekly price and volumes for Prime Secur
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 278.45 (-2.16%) | 278.40 | 272.40 - 285.00 | 0.0525 times | Fri 12 December 2025 | 284.60 (0.48%) | 285.55 | 262.30 - 301.50 | 0.6798 times | Fri 05 December 2025 | 283.25 (-7.02%) | 301.70 | 280.40 - 316.50 | 0.8281 times | Fri 28 November 2025 | 304.65 (-1.41%) | 306.05 | 288.05 - 311.90 | 0.176 times | Fri 21 November 2025 | 309.00 (-1.95%) | 307.30 | 306.00 - 324.45 | 0.3367 times | Fri 14 November 2025 | 315.15 (4.48%) | 308.25 | 293.10 - 325.00 | 0.8736 times | Fri 07 November 2025 | 301.65 (4.41%) | 289.15 | 284.20 - 309.90 | 0.3212 times | Fri 31 October 2025 | 288.90 (2.41%) | 286.85 | 285.00 - 303.90 | 0.2273 times | Thu 23 October 2025 | 282.10 (0.7%) | 282.50 | 271.20 - 293.55 | 0.1336 times | Fri 17 October 2025 | 280.15 (-9.4%) | 309.45 | 269.45 - 309.45 | 6.3712 times | Fri 10 October 2025 | 309.20 (11.28%) | 277.85 | 273.85 - 311.65 | 0.869 times |
Monthly price and charts PrimeSecur
Strong monthly Stock price targets for PrimeSecur 500337 are 243.28 and 297.48
| Monthly Target 1 | 231.55 |
| Monthly Target 2 | 255 |
| Monthly Target 3 | 285.75 |
| Monthly Target 4 | 309.2 |
| Monthly Target 5 | 339.95 |
Monthly price and volumes Prime Secur
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 278.45 (-8.6%) | 301.70 | 262.30 - 316.50 | 0.1767 times | Fri 28 November 2025 | 304.65 (5.45%) | 289.15 | 284.20 - 325.00 | 0.1934 times | Fri 31 October 2025 | 288.90 (6.78%) | 269.30 | 268.65 - 311.65 | 0.8834 times | Tue 30 September 2025 | 270.55 (3.26%) | 260.90 | 243.00 - 280.85 | 1.1449 times | Fri 29 August 2025 | 262.00 (-7.88%) | 280.60 | 244.70 - 286.55 | 1.5079 times | Thu 31 July 2025 | 284.40 (3.02%) | 285.00 | 273.15 - 316.80 | 0.8506 times | Mon 30 June 2025 | 276.05 (10.8%) | 249.15 | 239.95 - 281.95 | 0.3006 times | Fri 30 May 2025 | 249.15 (9.73%) | 225.50 | 223.20 - 287.00 | 0.119 times | Wed 30 April 2025 | 227.05 (-6.74%) | 238.00 | 221.15 - 266.40 | 0.1168 times | Fri 28 March 2025 | 243.45 (17.95%) | 207.35 | 202.00 - 247.35 | 4.7067 times | Fri 28 February 2025 | 206.40 (-21.94%) | 254.10 | 198.10 - 254.30 | 1.1759 times |
Indicator Analysis of PrimeSecur
Please login to view indicator analysis. or View indicator analysis of PrimeSecur 500337 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prime Secur 500337
DMA (daily moving average) of Prime Secur 500337
| DMA period | DMA value |
| 5 day DMA | 283.93 |
| 12 day DMA | 285.43 |
| 20 day DMA | 294.03 |
| 35 day DMA | 297.95 |
| 50 day DMA | 294.47 |
| 100 day DMA | 281.31 |
| 150 day DMA | 275.91 |
| 200 day DMA | 263.8 |
EMA (exponential moving average) of Prime Secur 500337
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.72 | 284.85 | 284.9 |
| 12 day EMA | 286.84 | 288.37 | 289.03 |
| 20 day EMA | 290.35 | 291.6 | 292.32 |
| 35 day EMA | 290.76 | 291.48 | 291.88 |
| 50 day EMA | 291.27 | 291.79 | 292.08 |
SMA (simple moving average) of Prime Secur 500337
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.93 | 285.28 | 283.3 |
| 12 day SMA | 285.43 | 287.62 | 288.75 |
| 20 day SMA | 294.03 | 295.91 | 297.43 |
| 35 day SMA | 297.95 | 298.05 | 298.1 |
| 50 day SMA | 294.47 | 294.31 | 293.98 |
| 100 day SMA | 281.31 | 281.47 | 281.66 |
| 150 day SMA | 275.91 | 275.62 | 275.32 |
| 200 day SMA | 263.8 | 263.51 | 263.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.