Login or Join
HomepagePrimeSecur 500337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Secur 500337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimeSecur
Strong Daily Stock price targets for PrimeSecur 500337 are 280.8 and 313.75
| Daily Target 1 | 275.22 |
| Daily Target 2 | 286.38 |
| Daily Target 3 | 308.16666666667 |
| Daily Target 4 | 319.33 |
| Daily Target 5 | 341.12 |
Daily price and volume Prime Secur
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 297.55 (-1.21%) | 329.95 | 297.00 - 329.95 | 0.0256 times | Thu 05 September 2024 | 301.20 (0.65%) | 294.00 | 294.00 - 302.90 | 0.1422 times | Wed 04 September 2024 | 299.25 (0.25%) | 299.90 | 297.50 - 305.00 | 0.0471 times | Tue 03 September 2024 | 298.50 (-0.67%) | 301.20 | 295.90 - 304.80 | 0.0975 times | Mon 02 September 2024 | 300.50 (-0.6%) | 312.00 | 292.55 - 312.00 | 3.0648 times | Fri 30 August 2024 | 302.30 (2.98%) | 299.45 | 293.05 - 309.70 | 0.0891 times | Thu 29 August 2024 | 293.55 (2.18%) | 286.95 | 282.75 - 302.25 | 0.0778 times | Wed 28 August 2024 | 287.30 (1.81%) | 290.00 | 279.80 - 294.00 | 0.0549 times | Tue 27 August 2024 | 282.20 (2.01%) | 279.45 | 275.00 - 288.00 | 4.4611 times | Mon 26 August 2024 | 276.65 (-1.48%) | 293.40 | 275.80 - 293.40 | 1.9399 times | Fri 23 August 2024 | 280.80 (4.08%) | 274.00 | 268.10 - 283.80 | 0.3053 times |
Weekly price and charts PrimeSecur
Strong weekly Stock price targets for PrimeSecur 500337 are 276.35 and 313.75
| Weekly Target 1 | 269.28 |
| Weekly Target 2 | 283.42 |
| Weekly Target 3 | 306.68333333333 |
| Weekly Target 4 | 320.82 |
| Weekly Target 5 | 344.08 |
Weekly price and volumes for Prime Secur
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 297.55 (-1.57%) | 312.00 | 292.55 - 329.95 | 2.2819 times | Fri 30 August 2024 | 302.30 (7.66%) | 293.40 | 275.00 - 309.70 | 4.4747 times | Fri 23 August 2024 | 280.80 (13.48%) | 246.60 | 243.00 - 283.80 | 0.8486 times | Fri 16 August 2024 | 247.45 (-0.4%) | 251.15 | 240.80 - 262.00 | 0.2723 times | Fri 09 August 2024 | 248.45 (-3.21%) | 241.30 | 236.90 - 254.00 | 0.2998 times | Fri 02 August 2024 | 256.70 (-1.74%) | 255.50 | 249.90 - 266.35 | 0.2092 times | Fri 26 July 2024 | 261.25 (9.47%) | 230.00 | 230.00 - 270.45 | 0.7141 times | Fri 19 July 2024 | 238.65 (-6.38%) | 258.60 | 235.75 - 271.55 | 0.25 times | Fri 12 July 2024 | 254.90 (6.19%) | 249.85 | 236.75 - 263.95 | 0.342 times | Fri 05 July 2024 | 240.05 (14.42%) | 212.00 | 208.50 - 244.60 | 0.3075 times | Fri 28 June 2024 | 209.80 (0.12%) | 170.00 | 170.00 - 216.85 | 0.2957 times |
Monthly price and charts PrimeSecur
Strong monthly Stock price targets for PrimeSecur 500337 are 276.35 and 313.75
| Monthly Target 1 | 269.28 |
| Monthly Target 2 | 283.42 |
| Monthly Target 3 | 306.68333333333 |
| Monthly Target 4 | 320.82 |
| Monthly Target 5 | 344.08 |
Monthly price and volumes Prime Secur
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 297.55 (-1.57%) | 312.00 | 292.55 - 329.95 | 0.4963 times | Fri 30 August 2024 | 302.30 (14.68%) | 263.05 | 236.90 - 309.70 | 1.3037 times | Wed 31 July 2024 | 263.60 (25.64%) | 212.00 | 208.50 - 271.55 | 0.3752 times | Fri 28 June 2024 | 209.80 (4.93%) | 200.10 | 161.65 - 216.85 | 0.2014 times | Fri 31 May 2024 | 199.95 (10.81%) | 202.00 | 171.00 - 209.20 | 1.8877 times | Tue 30 April 2024 | 180.45 (-0.66%) | 184.00 | 170.00 - 200.85 | 3.4961 times | Thu 28 March 2024 | 181.65 (-0.06%) | 181.40 | 152.25 - 199.90 | 1.4436 times | Thu 29 February 2024 | 181.75 (2.25%) | 175.30 | 169.70 - 190.80 | 0.2661 times | Wed 31 January 2024 | 177.75 (4.77%) | 170.30 | 168.00 - 200.05 | 0.3004 times | Fri 29 December 2023 | 169.65 (1.74%) | 167.90 | 162.15 - 197.15 | 0.2295 times | Thu 30 November 2023 | 166.75 (14.41%) | 144.85 | 144.40 - 176.00 | 0.8981 times |
Indicator Analysis of PrimeSecur
Please login to view indicator analysis. or View indicator analysis of PrimeSecur 500337 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prime Secur 500337
DMA (daily moving average) of Prime Secur 500337
| DMA period | DMA value |
| 5 day DMA | 299.4 |
| 12 day DMA | 290.8 |
| 20 day DMA | 276.06 |
| 35 day DMA | 265.74 |
| 50 day DMA | 257.04 |
| 100 day DMA | 223.74 |
| 150 day DMA | 209.23 |
| 200 day DMA | 201.03 |
EMA (exponential moving average) of Prime Secur 500337
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.91 | 298.09 | 296.54 |
| 12 day EMA | 289.82 | 288.41 | 286.08 |
| 20 day EMA | 280.9 | 279.15 | 276.83 |
| 35 day EMA | 268.57 | 266.86 | 264.84 |
| 50 day EMA | 257.23 | 255.58 | 253.72 |
SMA (simple moving average) of Prime Secur 500337
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.4 | 300.35 | 298.82 |
| 12 day SMA | 290.8 | 288.28 | 285.4 |
| 20 day SMA | 276.06 | 273.19 | 270.17 |
| 35 day SMA | 265.74 | 264.38 | 263.16 |
| 50 day SMA | 257.04 | 255.28 | 253.43 |
| 100 day SMA | 223.74 | 222.56 | 221.34 |
| 150 day SMA | 209.23 | 208.41 | 207.58 |
| 200 day SMA | 201.03 | 200.34 | 199.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.