Login or Join
HomepagePrimeSecur 500337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Secur 500337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimeSecur
Strong Daily Stock price targets for PrimeSecur 500337 are 272.1 and 286.25
| Daily Target 1 | 260.67 |
| Daily Target 2 | 269.38 |
| Daily Target 3 | 274.81666666667 |
| Daily Target 4 | 283.53 |
| Daily Target 5 | 288.97 |
Daily price and volume Prime Secur
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 278.10 (2.43%) | 266.10 | 266.10 - 280.25 | 1.5975 times | Tue 01 October 2024 | 271.50 (-0.68%) | 275.00 | 268.30 - 275.00 | 2.3697 times | Mon 30 September 2024 | 273.35 (-2.9%) | 277.75 | 270.05 - 278.45 | 0.4315 times | Fri 27 September 2024 | 281.50 (1.55%) | 281.80 | 278.15 - 282.45 | 0.2745 times | Thu 26 September 2024 | 277.20 (-0.72%) | 275.00 | 270.85 - 284.00 | 0.7078 times | Wed 25 September 2024 | 279.20 (-1.31%) | 286.00 | 275.00 - 290.00 | 1.0786 times | Tue 24 September 2024 | 282.90 (-2.4%) | 287.80 | 282.20 - 287.80 | 0.6824 times | Mon 23 September 2024 | 289.85 (1.9%) | 272.00 | 272.00 - 291.35 | 1.2657 times | Fri 20 September 2024 | 284.45 (-2.67%) | 294.30 | 282.00 - 294.40 | 0.7651 times | Thu 19 September 2024 | 292.25 (-4.9%) | 307.55 | 285.95 - 307.60 | 0.8271 times | Wed 18 September 2024 | 307.30 (2.28%) | 300.45 | 300.00 - 312.25 | 12.0692 times |
Weekly price and charts PrimeSecur
Strong weekly Stock price targets for PrimeSecur 500337 are 272.1 and 286.25
| Weekly Target 1 | 260.67 |
| Weekly Target 2 | 269.38 |
| Weekly Target 3 | 274.81666666667 |
| Weekly Target 4 | 283.53 |
| Weekly Target 5 | 288.97 |
Weekly price and volumes for Prime Secur
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 278.10 (-1.21%) | 277.75 | 266.10 - 280.25 | 0.1488 times | Fri 27 September 2024 | 281.50 (-1.04%) | 272.00 | 270.85 - 291.35 | 0.1356 times | Fri 20 September 2024 | 284.45 (-5.64%) | 307.50 | 282.00 - 328.50 | 0.9025 times | Fri 13 September 2024 | 301.45 (1.31%) | 297.95 | 293.25 - 313.80 | 0.4387 times | Fri 06 September 2024 | 297.55 (-1.57%) | 312.00 | 292.55 - 329.95 | 2.2786 times | Fri 30 August 2024 | 302.30 (7.66%) | 293.40 | 275.00 - 309.70 | 4.4683 times | Fri 23 August 2024 | 280.80 (13.48%) | 246.60 | 243.00 - 283.80 | 0.8474 times | Fri 16 August 2024 | 247.45 (-0.4%) | 251.15 | 240.80 - 262.00 | 0.2719 times | Fri 09 August 2024 | 248.45 (-3.21%) | 241.30 | 236.90 - 254.00 | 0.2994 times | Fri 02 August 2024 | 256.70 (-1.74%) | 255.50 | 249.90 - 266.35 | 0.2089 times | Fri 26 July 2024 | 261.25 (9.47%) | 230.00 | 230.00 - 270.45 | 0.713 times |
Monthly price and charts PrimeSecur
Strong monthly Stock price targets for PrimeSecur 500337 are 272.1 and 286.25
| Monthly Target 1 | 260.67 |
| Monthly Target 2 | 269.38 |
| Monthly Target 3 | 274.81666666667 |
| Monthly Target 4 | 283.53 |
| Monthly Target 5 | 288.97 |
Monthly price and volumes Prime Secur
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 278.10 (1.74%) | 275.00 | 266.10 - 280.25 | 0.0289 times | Mon 30 September 2024 | 273.35 (-9.58%) | 312.00 | 270.05 - 329.95 | 0.8111 times | Fri 30 August 2024 | 302.30 (14.68%) | 263.05 | 236.90 - 309.70 | 1.2876 times | Wed 31 July 2024 | 263.60 (25.64%) | 212.00 | 208.50 - 271.55 | 0.3705 times | Fri 28 June 2024 | 209.80 (4.93%) | 200.10 | 161.65 - 216.85 | 0.1989 times | Fri 31 May 2024 | 199.95 (10.81%) | 202.00 | 171.00 - 209.20 | 1.8645 times | Tue 30 April 2024 | 180.45 (-0.66%) | 184.00 | 170.00 - 200.85 | 3.4531 times | Thu 28 March 2024 | 181.65 (-0.06%) | 181.40 | 152.25 - 199.90 | 1.4258 times | Thu 29 February 2024 | 181.75 (2.25%) | 175.30 | 169.70 - 190.80 | 0.2628 times | Wed 31 January 2024 | 177.75 (4.77%) | 170.30 | 168.00 - 200.05 | 0.2967 times | Fri 29 December 2023 | 169.65 (1.74%) | 167.90 | 162.15 - 197.15 | 0.2267 times |
Indicator Analysis of PrimeSecur
Please login to view indicator analysis. or View indicator analysis of PrimeSecur 500337 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prime Secur 500337
DMA (daily moving average) of Prime Secur 500337
| DMA period | DMA value |
| 5 day DMA | 276.33 |
| 12 day DMA | 284.84 |
| 20 day DMA | 291.55 |
| 35 day DMA | 285.92 |
| 50 day DMA | 275.89 |
| 100 day DMA | 244.2 |
| 150 day DMA | 222.54 |
| 200 day DMA | 211.57 |
EMA (exponential moving average) of Prime Secur 500337
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.29 | 276.88 | 279.57 |
| 12 day EMA | 282.73 | 283.57 | 285.76 |
| 20 day EMA | 284.76 | 285.46 | 286.93 |
| 35 day EMA | 280.23 | 280.36 | 280.88 |
| 50 day EMA | 273.76 | 273.58 | 273.67 |
SMA (simple moving average) of Prime Secur 500337
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.33 | 276.55 | 278.83 |
| 12 day SMA | 284.84 | 287.86 | 290.36 |
| 20 day SMA | 291.55 | 292.61 | 293.96 |
| 35 day SMA | 285.92 | 284.96 | 284.44 |
| 50 day SMA | 275.89 | 275.34 | 274.9 |
| 100 day SMA | 244.2 | 243.25 | 242.28 |
| 150 day SMA | 222.54 | 221.89 | 221.28 |
| 200 day SMA | 211.57 | 211.14 | 210.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.