Login or Join
HomepagePrimeSecur 500337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Secur 500337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimeSecur
Strong Daily Stock price targets for PrimeSecur 500337 are 251.6 and 271.95
| Daily Target 1 | 245.93 |
| Daily Target 2 | 257.27 |
| Daily Target 3 | 266.28333333333 |
| Daily Target 4 | 277.62 |
| Daily Target 5 | 286.63 |
Daily price and volume Prime Secur
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 268.60 (5.19%) | 269.90 | 254.95 - 275.30 | 1.9298 times | Wed 22 January 2025 | 255.35 (2.37%) | 241.10 | 231.25 - 257.50 | 1.9791 times | Tue 21 January 2025 | 249.45 (-1.44%) | 253.65 | 240.00 - 253.65 | 0.5157 times | Mon 20 January 2025 | 253.10 (1.57%) | 253.55 | 251.00 - 255.40 | 0.1187 times | Fri 17 January 2025 | 249.20 (-0.91%) | 249.65 | 246.50 - 257.05 | 0.42 times | Thu 16 January 2025 | 251.50 (1.53%) | 250.30 | 245.05 - 261.50 | 0.2647 times | Wed 15 January 2025 | 247.70 (1.14%) | 251.90 | 247.00 - 254.40 | 0.2449 times | Tue 14 January 2025 | 244.90 (3.05%) | 239.05 | 239.05 - 255.75 | 1.1842 times | Mon 13 January 2025 | 237.65 (-11.18%) | 267.55 | 231.20 - 267.60 | 2.7252 times | Fri 10 January 2025 | 267.55 (-1.94%) | 272.75 | 260.50 - 272.75 | 0.6176 times | Thu 09 January 2025 | 272.85 (-3.94%) | 284.00 | 271.00 - 284.90 | 0.5088 times |
Weekly price and charts PrimeSecur
Strong weekly Stock price targets for PrimeSecur 500337 are 249.93 and 293.98
| Weekly Target 1 | 214.33 |
| Weekly Target 2 | 241.47 |
| Weekly Target 3 | 258.38333333333 |
| Weekly Target 4 | 285.52 |
| Weekly Target 5 | 302.43 |
Weekly price and volumes for Prime Secur
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 268.60 (7.78%) | 253.55 | 231.25 - 275.30 | 1.0952 times | Fri 17 January 2025 | 249.20 (-6.86%) | 267.55 | 231.20 - 267.60 | 1.1664 times | Fri 10 January 2025 | 267.55 (-7.12%) | 292.05 | 260.50 - 292.05 | 0.5141 times | Fri 03 January 2025 | 288.05 (2.18%) | 282.80 | 269.95 - 296.00 | 0.4855 times | Fri 27 December 2024 | 281.90 (-4.46%) | 296.00 | 278.00 - 296.00 | 0.3366 times | Fri 20 December 2024 | 295.05 (-1.67%) | 300.00 | 272.00 - 329.80 | 1.9632 times | Fri 13 December 2024 | 300.05 (1.99%) | 294.05 | 285.10 - 313.25 | 2.0954 times | Fri 06 December 2024 | 294.20 (5.03%) | 278.85 | 264.10 - 299.10 | 0.7937 times | Fri 29 November 2024 | 280.10 (-1.08%) | 288.50 | 271.20 - 291.75 | 0.5498 times | Fri 22 November 2024 | 283.15 (-6.09%) | 290.15 | 270.30 - 300.10 | 1.0001 times | Thu 14 November 2024 | 301.50 (-8.9%) | 335.90 | 297.65 - 359.20 | 2.6654 times |
Monthly price and charts PrimeSecur
Strong monthly Stock price targets for PrimeSecur 500337 are 217.5 and 282.3
| Monthly Target 1 | 200.47 |
| Monthly Target 2 | 234.53 |
| Monthly Target 3 | 265.26666666667 |
| Monthly Target 4 | 299.33 |
| Monthly Target 5 | 330.07 |
Monthly price and volumes Prime Secur
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 268.60 (-2.31%) | 276.15 | 231.20 - 296.00 | 0.3858 times | Tue 31 December 2024 | 274.95 (-1.84%) | 278.85 | 264.10 - 329.80 | 0.6426 times | Fri 29 November 2024 | 280.10 (-13.76%) | 325.00 | 270.30 - 359.20 | 0.6303 times | Thu 31 October 2024 | 324.80 (18.82%) | 275.00 | 257.35 - 344.00 | 1.2111 times | Mon 30 September 2024 | 273.35 (-9.58%) | 312.00 | 270.05 - 329.95 | 0.7242 times | Fri 30 August 2024 | 302.30 (14.68%) | 263.05 | 236.90 - 309.70 | 1.1497 times | Wed 31 July 2024 | 263.60 (25.64%) | 212.00 | 208.50 - 271.55 | 0.3308 times | Fri 28 June 2024 | 209.80 (4.93%) | 200.10 | 161.65 - 216.85 | 0.1776 times | Fri 31 May 2024 | 199.95 (10.81%) | 202.00 | 171.00 - 209.20 | 1.6647 times | Tue 30 April 2024 | 180.45 (-0.66%) | 184.00 | 170.00 - 200.85 | 3.0831 times | Thu 28 March 2024 | 181.65 (-0.06%) | 181.40 | 152.25 - 199.90 | 1.2731 times |
Indicator Analysis of PrimeSecur
Please login to view indicator analysis. or View indicator analysis of PrimeSecur 500337 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prime Secur 500337
DMA (daily moving average) of Prime Secur 500337
| DMA period | DMA value |
| 5 day DMA | 255.14 |
| 12 day DMA | 256.83 |
| 20 day DMA | 267 |
| 35 day DMA | 277.44 |
| 50 day DMA | 279.87 |
| 100 day DMA | 292.05 |
| 150 day DMA | 276.65 |
| 200 day DMA | 254.33 |
EMA (exponential moving average) of Prime Secur 500337
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.97 | 252.66 | 251.32 |
| 12 day EMA | 259.66 | 258.04 | 258.53 |
| 20 day EMA | 265.04 | 264.67 | 265.65 |
| 35 day EMA | 273.22 | 273.49 | 274.56 |
| 50 day EMA | 281.58 | 282.11 | 283.2 |
SMA (simple moving average) of Prime Secur 500337
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.14 | 251.72 | 250.19 |
| 12 day SMA | 256.83 | 258.03 | 260.37 |
| 20 day SMA | 267 | 267.66 | 269.2 |
| 35 day SMA | 277.44 | 277.99 | 278.66 |
| 50 day SMA | 279.87 | 281.41 | 282.92 |
| 100 day SMA | 292.05 | 292.3 | 292.62 |
| 150 day SMA | 276.65 | 276.22 | 275.9 |
| 200 day SMA | 254.33 | 253.9 | 253.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.