Login or Join
HomepagePrimeSecur 500337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Secur 500337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimeSecur
Strong Daily Stock price targets for PrimeSecur 500337 are 271.3 and 278.2
| Daily Target 1 | 266.27 |
| Daily Target 2 | 269.43 |
| Daily Target 3 | 273.16666666667 |
| Daily Target 4 | 276.33 |
| Daily Target 5 | 280.07 |
Daily price and volume Prime Secur
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 272.60 (1.24%) | 270.00 | 270.00 - 276.90 | 0.0433 times |
| Wed 13 August 2025 | 269.25 (-0.88%) | 273.80 | 266.10 - 279.40 | 9.1381 times |
| Tue 12 August 2025 | 271.65 (2.2%) | 266.00 | 266.00 - 275.50 | 0.0886 times |
| Mon 11 August 2025 | 265.80 (-1.41%) | 266.50 | 259.00 - 267.25 | 0.352 times |
| Fri 08 August 2025 | 269.60 (2.65%) | 263.20 | 263.20 - 276.70 | 0.0627 times |
| Thu 07 August 2025 | 262.65 (-2.29%) | 266.00 | 259.50 - 266.90 | 0.0536 times |
| Wed 06 August 2025 | 268.80 (-1.09%) | 272.45 | 266.60 - 272.45 | 0.0102 times |
| Tue 05 August 2025 | 271.75 (-1.15%) | 272.15 | 270.10 - 275.15 | 0.0421 times |
| Mon 04 August 2025 | 274.90 (-0.67%) | 276.75 | 271.00 - 276.75 | 0.1154 times |
| Fri 01 August 2025 | 276.75 (-2.69%) | 280.60 | 272.25 - 286.55 | 0.0942 times |
| Thu 31 July 2025 | 284.40 (-0.65%) | 280.55 | 276.00 - 286.70 | 0.1759 times |
Weekly price and charts PrimeSecur
Strong weekly Stock price targets for PrimeSecur 500337 are 265.8 and 286.2
| Weekly Target 1 | 249.93 |
| Weekly Target 2 | 261.27 |
| Weekly Target 3 | 270.33333333333 |
| Weekly Target 4 | 281.67 |
| Weekly Target 5 | 290.73 |
Weekly price and volumes for Prime Secur
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 272.60 (1.11%) | 266.50 | 259.00 - 279.40 | 5.288 times |
| Fri 08 August 2025 | 269.60 (-2.58%) | 276.75 | 259.50 - 276.75 | 0.156 times |
| Fri 01 August 2025 | 276.75 (-4.06%) | 288.85 | 272.25 - 293.85 | 0.6746 times |
| Fri 25 July 2025 | 288.45 (-2.07%) | 290.00 | 274.95 - 315.05 | 2.089 times |
| Fri 18 July 2025 | 294.55 (-2.85%) | 306.00 | 292.50 - 316.80 | 0.2278 times |
| Fri 11 July 2025 | 303.20 (4.34%) | 287.90 | 282.70 - 305.80 | 0.2598 times |
| Fri 04 July 2025 | 290.60 (4.74%) | 276.10 | 273.15 - 294.55 | 0.3078 times |
| Fri 27 June 2025 | 277.45 (9.62%) | 260.75 | 256.00 - 281.95 | 0.3779 times |
| Thu 19 June 2025 | 253.10 (-4.06%) | 263.70 | 252.00 - 265.85 | 0.1381 times |
| Fri 13 June 2025 | 263.80 (2.79%) | 256.35 | 253.10 - 267.75 | 0.481 times |
| Fri 06 June 2025 | 256.65 (3.01%) | 249.15 | 239.95 - 259.00 | 0.182 times |
Monthly price and charts PrimeSecur
Strong monthly Stock price targets for PrimeSecur 500337 are 252.03 and 279.58
| Monthly Target 1 | 245.17 |
| Monthly Target 2 | 258.88 |
| Monthly Target 3 | 272.71666666667 |
| Monthly Target 4 | 286.43 |
| Monthly Target 5 | 300.27 |
Monthly price and volumes Prime Secur
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 272.60 (-4.15%) | 280.60 | 259.00 - 286.55 | 1.1577 times |
| Thu 31 July 2025 | 284.40 (3.02%) | 285.00 | 273.15 - 316.80 | 0.7294 times |
| Mon 30 June 2025 | 276.05 (10.8%) | 249.15 | 239.95 - 281.95 | 0.2578 times |
| Fri 30 May 2025 | 249.15 (9.73%) | 225.50 | 223.20 - 287.00 | 0.102 times |
| Wed 30 April 2025 | 227.05 (-6.74%) | 238.00 | 221.15 - 266.40 | 0.1002 times |
| Fri 28 March 2025 | 243.45 (17.95%) | 207.35 | 202.00 - 247.35 | 4.036 times |
| Fri 28 February 2025 | 206.40 (-21.94%) | 254.10 | 198.10 - 254.30 | 1.0084 times |
| Fri 31 January 2025 | 264.40 (-3.84%) | 276.15 | 225.85 - 296.00 | 1.2582 times |
| Tue 31 December 2024 | 274.95 (-1.84%) | 278.85 | 264.10 - 329.80 | 0.6817 times |
| Fri 29 November 2024 | 280.10 (-13.76%) | 325.00 | 270.30 - 359.20 | 0.6687 times |
| Thu 31 October 2024 | 324.80 (18.82%) | 275.00 | 257.35 - 344.00 | 1.2848 times |
Indicator Analysis of PrimeSecur
Please login to view indicator analysis. or View indicator analysis of PrimeSecur 500337 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prime Secur 500337
DMA (daily moving average) of Prime Secur 500337
| DMA period | DMA value |
| 5 day DMA | 269.78 |
| 12 day DMA | 272.87 |
| 20 day DMA | 278.28 |
| 35 day DMA | 284.04 |
| 50 day DMA | 277.43 |
| 100 day DMA | 257.99 |
| 150 day DMA | 252.29 |
| 200 day DMA | 264.22 |
EMA (exponential moving average) of Prime Secur 500337
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.57 | 269.56 | 269.72 |
| 12 day EMA | 273.33 | 273.46 | 274.23 |
| 20 day EMA | 276.16 | 276.54 | 277.31 |
| 35 day EMA | 274.95 | 275.09 | 275.43 |
| 50 day EMA | 274.36 | 274.43 | 274.64 |
SMA (simple moving average) of Prime Secur 500337
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.78 | 267.79 | 267.7 |
| 12 day SMA | 272.87 | 273.7 | 275.43 |
| 20 day SMA | 278.28 | 279.86 | 281.43 |
| 35 day SMA | 284.04 | 284.07 | 284.06 |
| 50 day SMA | 277.43 | 276.97 | 276.53 |
| 100 day SMA | 257.99 | 257.41 | 256.92 |
| 150 day SMA | 252.29 | 252.31 | 252.35 |
| 200 day SMA | 264.22 | 264.49 | 264.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.