Prime Secur (500337) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.
Prime Secur 500337
Prime Secur 500337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Prime Secur 500337 Current Price 17 Sep, 2021
Closed at:82.35 which is -1.73% from previous closing of 83.80Opened at: 87.40 & Moved in a range of 82.30 to 87.40
With a volume of 0.004M
| Date | Close | Open | High | Low |
| 17 Fri Sep | 82.35 | 87.40 | 87.40 | 82.30 |
| 16 Thu Sep | 83.80 | 81.15 | 84.95 | 80.60 |
| 15 Wed Sep | 82.60 | 82.80 | 83.60 | 82.50 |
| 14 Tue Sep | 82.55 | 78.50 | 83.35 | 78.50 |
| 13 Mon Sep | 81.50 | 81.40 | 83.70 | 79.10 |
Prime Secur Technical analysis by Moving Averages
12 DMA for PrimeSecur is at 83.11 and it is moving downwards. This is not a good sign for the stock and its daily term trend is down.
| Date | PrimeSecur SMA (12 day) | PrimeSecur EMA (12 Day) |
| 17 September 2021 | 83.11 | 83.64 |
| 16 September 2021 | 83.48 | 83.88 |
| 15 September 2021 | 83.94 | 83.9 |
| 14 September 2021 | 84.69 | 84.14 |
| 13 September 2021 | 85.29 | 84.43 |
20 DMA for PrimeSecur is at 84.41 and it is moving downwards. This is not a good sign for the stock and its short term trend is down.
| Date | PrimeSecur SMA (20 day) | PrimeSecur EMA (20 Day) |
| 17 September 2021 | 84.41 | 85.08 |
| 16 September 2021 | 84.55 | 85.37 |
| 15 September 2021 | 84.78 | 85.54 |
| 14 September 2021 | 85.21 | 85.85 |
| 13 September 2021 | 85.72 | 86.2 |
35 DMA for PrimeSecur is at 90.87 and it is moving downwards. This is not a good sign for the stock and its short to mid term trend is down.
| Date | PrimeSecur SMA (35 day) | PrimeSecur EMA (35 Day) |
| 17 September 2021 | 90.87 | 85.54 |
| 16 September 2021 | 91.4 | 85.73 |
| 15 September 2021 | 92.01 | 85.84 |
| 14 September 2021 | 92.8 | 86.03 |
| 13 September 2021 | 93.52 | 86.24 |
50 DMA for PrimeSecur is at 90.36 and it is moving upwards! This is a good sign for the stock and its mid term trend is up.
| Date | PrimeSecur SMA (50 day) | PrimeSecur EMA (50 Day) |
| 17 September 2021 | 90.36 | 83.66 |
| 16 September 2021 | 90.09 | 83.71 |
| 15 September 2021 | 89.77 | 83.71 |
| 14 September 2021 | 89.46 | 83.76 |
| 13 September 2021 | 89.11 | 83.81 |
100 DMA for PrimeSecur is at 70.73 and it is moving upwards! This is a good sign for the stock and its mid to long term trend is up.
| Date | PrimeSecur SMA (100 day) | PrimeSecur EMA (100 Day) |
| 17 September 2021 | 70.73 | 74.95 |
| 16 September 2021 | 70.35 | 74.8 |
| 15 September 2021 | 69.93 | 74.62 |
| 14 September 2021 | 69.55 | 74.46 |
| 13 September 2021 | 69.17 | 74.3 |
150 DMA for PrimeSecur is at 61.66 and it is moving upwards! This is a good sign for the stock and its mid to longer term trend is up.
| Date | PrimeSecur SMA (150 day) | PrimeSecur EMA (150 Day) |
| 17 September 2021 | 61.66 | 68.63 |
| 16 September 2021 | 61.39 | 68.45 |
| 15 September 2021 | 61.11 | 68.24 |
| 14 September 2021 | 60.84 | 68.05 |
| 13 September 2021 | 60.59 | 67.86 |
200 DMA for PrimeSecur is at 57.62 and it is moving upwards! This is a good sign for the stock and its long term trend is up.
| Date | PrimeSecur SMA (200 day) | PrimeSecur EMA (200 Day) |
| 17 September 2021 | 57.62 | 63.63 |
| 16 September 2021 | 57.43 | 63.44 |
| 15 September 2021 | 57.23 | 63.23 |
| 14 September 2021 | 57.03 | 63.03 |
| 13 September 2021 | 56.84 | 62.83 |
Stock is below12 EMA
Stock is below 20 EMA
Stock is below 50 EMA
Stock is above 200 EMA
200 day average is below 50 day average
200 day average is below 20 day average
50 day average is above 20 day average
Stock is definetely moving downwards
Support & Resistance levels for PrimeSecur
44 47 41PrimeSecur seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.
All these levels will serve as share price targets for Prime Secur in intra day trading.
Prime Secur (500337) Technical Analysis & Forecast prediction (Indicators)
SMA20 is at 85 and price is deviating by 4 points
Upper Bollinger band is at 91 and lower is at 79, while middle bands are at 82 and 88
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
ADX signal is SELL. Signal strength is Strong and its slowing down
MACD generated a BUY signal recently but the buy signal is initial and weak
MACD line is moving upwards which means that SELL signal is weakening, but BUY signal is picking up momentum
RSI is generating a SELL signal but the sell signal is losing strength
Stochastics has generated a BUY signal and buy signal is getting stronger
Ichimoku cloud is of red color and prices are in or above the red cloud
Prices appear to be coming down
CCI has generated a buy signal and the BUY signal is strong
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
MRSI is picking up selling momentum
BullKhan Analysis Technical Score is 100
If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.
Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.
PrimeSecur Weekly charts
PrimeSecur Monthly charts
Disclaimer: Data is provided by financial exchanges and may be delayed as specified by financial exchanges or data providers. Information is provided "as is" and solely for informational purposes, not for trading purposes or advice.