PrimeSecur 500337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prime Secur 500337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrimeSecur

Strong Daily Stock price targets for PrimeSecur 500337 are 164.75 and 173.55

Daily Target 1162.35
Daily Target 2167.15
Daily Target 3171.15
Daily Target 4175.95
Daily Target 5179.95

Daily price and volume Prime Secur

Date Closing Open Range Volume
Mon 18 March 2024 171.95 (-0.98%) 173.75 166.35 - 175.15 0.0308 times
Fri 15 March 2024 173.65 (2.09%) 176.55 171.90 - 176.55 0.012 times
Thu 14 March 2024 170.10 (2.9%) 152.25 152.25 - 178.25 7.2436 times
Wed 13 March 2024 165.30 (-5.33%) 172.35 159.00 - 174.00 0.2711 times
Tue 12 March 2024 174.60 (-5.11%) 181.50 169.15 - 181.50 0.2001 times
Mon 11 March 2024 184.00 (-1%) 188.00 181.25 - 188.00 0.0715 times
Thu 07 March 2024 185.85 (0.05%) 187.95 183.15 - 187.95 0.2197 times
Wed 06 March 2024 185.75 (-1.93%) 199.75 184.10 - 199.75 0.0286 times
Tue 05 March 2024 189.40 (-2.37%) 195.00 187.45 - 199.90 0.9276 times
Mon 04 March 2024 194.00 (5.43%) 185.80 182.25 - 195.50 0.995 times
Sat 02 March 2024 184.00 (1.32%) 182.95 182.95 - 184.15 0.0115 times

 Daily chart PrimeSecur

Weekly price and charts PrimeSecur

Strong weekly Stock price targets for PrimeSecur 500337 are 164.75 and 173.55

Weekly Target 1162.35
Weekly Target 2167.15
Weekly Target 3171.15
Weekly Target 4175.95
Weekly Target 5179.95

Weekly price and volumes for Prime Secur

Date Closing Open Range Volume
Mon 18 March 2024 171.95 (-0.98%) 173.75 166.35 - 175.15 0.0187 times
Fri 15 March 2024 173.65 (-6.56%) 188.00 152.25 - 188.00 4.7297 times
Thu 07 March 2024 185.85 (1.01%) 185.80 182.25 - 199.90 1.3166 times
Sat 02 March 2024 184.00 (1.1%) 182.45 177.00 - 187.05 0.2432 times
Fri 23 February 2024 182.00 (-2.2%) 184.00 178.30 - 190.80 0.3576 times
Fri 16 February 2024 186.10 (3.79%) 177.75 171.50 - 187.50 0.1912 times
Fri 09 February 2024 179.30 (-0.08%) 179.00 175.65 - 186.95 1.0773 times
Fri 02 February 2024 179.45 (-0.28%) 180.05 169.70 - 181.00 0.667 times
Thu 25 January 2024 179.95 (-4.31%) 193.35 174.45 - 196.00 0.4211 times
Fri 19 January 2024 188.05 (4.04%) 181.60 174.10 - 200.05 0.9776 times
Fri 12 January 2024 180.75 (3.85%) 177.40 170.45 - 185.00 0.2772 times

 weekly chart PrimeSecur

Monthly price and charts PrimeSecur

Strong monthly Stock price targets for PrimeSecur 500337 are 138.28 and 185.93

Monthly Target 1127.05
Monthly Target 2149.5
Monthly Target 3174.7
Monthly Target 4197.15
Monthly Target 5222.35

Monthly price and volumes Prime Secur

Date Closing Open Range Volume
Mon 18 March 2024 171.95 (-5.39%) 181.40 152.25 - 199.90 1.3278 times
Thu 29 February 2024 181.75 (2.25%) 175.30 169.70 - 190.80 0.443 times
Wed 31 January 2024 177.75 (4.77%) 170.30 168.00 - 200.05 0.5002 times
Fri 29 December 2023 169.65 (1.74%) 167.90 162.15 - 197.15 0.3821 times
Thu 30 November 2023 166.75 (14.41%) 144.85 144.40 - 176.00 1.4954 times
Tue 31 October 2023 145.75 (-6.18%) 152.10 131.00 - 180.00 0.2647 times
Fri 29 September 2023 155.35 (4.23%) 146.10 143.25 - 164.90 0.773 times
Thu 31 August 2023 149.05 (6.09%) 142.10 135.05 - 151.25 1.6119 times
Mon 31 July 2023 140.50 (12.85%) 124.35 122.30 - 142.00 2.346 times
Fri 30 June 2023 124.50 (7.51%) 116.15 106.90 - 131.00 0.8559 times
Wed 31 May 2023 115.80 (-2.24%) 116.20 105.65 - 122.25 1.5383 times

 monthly chart PrimeSecur

DMA SMA EMA moving averages of Prime Secur 500337

DMA (daily moving average) of Prime Secur 500337

DMA period DMA value
5 day DMA 171.12
12 day DMA 180.02
20 day DMA 180.76
35 day DMA 179.87
50 day DMA 179.85
100 day DMA 173.3
150 day DMA 165.25
200 day DMA 156.45

EMA (exponential moving average) of Prime Secur 500337

EMA period EMA current EMA prev EMA prev2
5 day EMA173.38174.09174.31
12 day EMA177.11178.05178.85
20 day EMA178.65179.36179.96
35 day EMA179.17179.59179.94
50 day EMA178.4178.66178.86

SMA (simple moving average) of Prime Secur 500337

SMA period SMA current SMA prev SMA prev2
5 day SMA171.12173.53175.97
12 day SMA180.02180.83181.63
20 day SMA180.76181.42182.04
35 day SMA179.87180180.18
50 day SMA179.85179.89179.85
100 day SMA173.3172.96172.67
150 day SMA165.25165.06164.85
200 day SMA156.45156.17155.88
Back to top | Use Dark Theme