PrimeSecur 500337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Secur 500337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimeSecur
Strong Daily Stock price targets for PrimeSecur 500337 are 180.2 and 184.45
Daily Target 1 | 176.88 |
Daily Target 2 | 179.27 |
Daily Target 3 | 181.13333333333 |
Daily Target 4 | 183.52 |
Daily Target 5 | 185.38 |
Daily price and volume Prime Secur
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 181.65 (0.8%) | 178.75 | 178.75 - 183.00 | 0.013 times | Wed 27 March 2024 | 180.20 (-0.63%) | 180.45 | 177.15 - 183.00 | 0.1168 times | Tue 26 March 2024 | 181.35 (-0.3%) | 178.30 | 178.20 - 181.55 | 0.0252 times | Fri 22 March 2024 | 181.90 (0.14%) | 182.80 | 181.25 - 182.80 | 0.002 times | Thu 21 March 2024 | 181.65 (0.97%) | 181.00 | 180.95 - 184.85 | 5.0155 times | Wed 20 March 2024 | 179.90 (4.78%) | 169.10 | 169.10 - 184.25 | 0.1068 times | Tue 19 March 2024 | 171.70 (-0.15%) | 174.95 | 170.20 - 175.00 | 0.0214 times | Mon 18 March 2024 | 171.95 (-0.98%) | 173.75 | 166.35 - 175.15 | 0.0198 times | Fri 15 March 2024 | 173.65 (2.09%) | 176.55 | 171.90 - 176.55 | 0.0077 times | Thu 14 March 2024 | 170.10 (2.9%) | 152.25 | 152.25 - 178.25 | 4.6717 times | Wed 13 March 2024 | 165.30 (-5.33%) | 172.35 | 159.00 - 174.00 | 0.1748 times |
Weekly price and charts PrimeSecur
Strong weekly Stock price targets for PrimeSecur 500337 are 179.4 and 185.25
Weekly Target 1 | 174.75 |
Weekly Target 2 | 178.2 |
Weekly Target 3 | 180.6 |
Weekly Target 4 | 184.05 |
Weekly Target 5 | 186.45 |
Weekly price and volumes for Prime Secur
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 181.65 (-0.14%) | 178.30 | 177.15 - 183.00 | 0.104 times | Fri 22 March 2024 | 181.90 (4.75%) | 173.75 | 166.35 - 184.85 | 3.468 times | Fri 15 March 2024 | 173.65 (-6.56%) | 188.00 | 152.25 - 188.00 | 3.3767 times | Thu 07 March 2024 | 185.85 (1.01%) | 185.80 | 182.25 - 199.90 | 0.94 times | Sat 02 March 2024 | 184.00 (1.1%) | 182.45 | 177.00 - 187.05 | 0.1736 times | Fri 23 February 2024 | 182.00 (-2.2%) | 184.00 | 178.30 - 190.80 | 0.2553 times | Fri 16 February 2024 | 186.10 (3.79%) | 177.75 | 171.50 - 187.50 | 0.1365 times | Fri 09 February 2024 | 179.30 (-0.08%) | 179.00 | 175.65 - 186.95 | 0.7691 times | Fri 02 February 2024 | 179.45 (-0.28%) | 180.05 | 169.70 - 181.00 | 0.4762 times | Thu 25 January 2024 | 179.95 (-4.31%) | 193.35 | 174.45 - 196.00 | 0.3007 times | Fri 19 January 2024 | 188.05 (4.04%) | 181.60 | 174.10 - 200.05 | 0.6979 times |
Monthly price and charts PrimeSecur
Strong monthly Stock price targets for PrimeSecur 500337 are 166.95 and 214.6
Monthly Target 1 | 130.28 |
Monthly Target 2 | 155.97 |
Monthly Target 3 | 177.93333333333 |
Monthly Target 4 | 203.62 |
Monthly Target 5 | 225.58 |
Monthly price and volumes Prime Secur
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 181.65 (-0.06%) | 181.40 | 152.25 - 199.90 | 2.1701 times | Thu 29 February 2024 | 181.75 (2.25%) | 175.30 | 169.70 - 190.80 | 0.4 times | Wed 31 January 2024 | 177.75 (4.77%) | 170.30 | 168.00 - 200.05 | 0.4516 times | Fri 29 December 2023 | 169.65 (1.74%) | 167.90 | 162.15 - 197.15 | 0.345 times | Thu 30 November 2023 | 166.75 (14.41%) | 144.85 | 144.40 - 176.00 | 1.3501 times | Tue 31 October 2023 | 145.75 (-6.18%) | 152.10 | 131.00 - 180.00 | 0.239 times | Fri 29 September 2023 | 155.35 (4.23%) | 146.10 | 143.25 - 164.90 | 0.6979 times | Thu 31 August 2023 | 149.05 (6.09%) | 142.10 | 135.05 - 151.25 | 1.4553 times | Mon 31 July 2023 | 140.50 (12.85%) | 124.35 | 122.30 - 142.00 | 2.1181 times | Fri 30 June 2023 | 124.50 (7.51%) | 116.15 | 106.90 - 131.00 | 0.7727 times | Wed 31 May 2023 | 115.80 (-2.24%) | 116.20 | 105.65 - 122.25 | 1.3889 times |
Indicator Analysis of PrimeSecur
Please login to view indicator analysis. or View indicator analysis of PrimeSecur 500337 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prime Secur 500337
DMA (daily moving average) of Prime Secur 500337
DMA period | DMA value |
5 day DMA | 181.35 |
12 day DMA | 176.16 |
20 day DMA | 180.02 |
35 day DMA | 180.3 |
50 day DMA | 180.05 |
100 day DMA | 175.69 |
150 day DMA | 166.89 |
200 day DMA | 158.56 |
EMA (exponential moving average) of Prime Secur 500337
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 180.46 | 179.86 | 179.69 |
12 day EMA | 179.37 | 178.95 | 178.72 |
20 day EMA | 179.47 | 179.24 | 179.14 |
35 day EMA | 179.68 | 179.56 | 179.52 |
50 day EMA | 180.22 | 180.16 | 180.16 |
SMA (simple moving average) of Prime Secur 500337
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 181.35 | 181 | 179.3 |
12 day SMA | 176.16 | 176.36 | 176.83 |
20 day SMA | 180.02 | 180.09 | 180.15 |
35 day SMA | 180.3 | 180.21 | 180.16 |
50 day SMA | 180.05 | 180.1 | 180.13 |
100 day SMA | 175.69 | 175.37 | 175.04 |
150 day SMA | 166.89 | 166.66 | 166.43 |
200 day SMA | 158.56 | 158.27 | 157.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.