Login or Join
HomepagePrimeSecur 500337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Secur 500337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimeSecur
Strong Daily Stock price targets for PrimeSecur 500337 are 280.9 and 295.35
| Daily Target 1 | 269.15 |
| Daily Target 2 | 278.2 |
| Daily Target 3 | 283.6 |
| Daily Target 4 | 292.65 |
| Daily Target 5 | 298.05 |
Daily price and volume Prime Secur
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 287.25 (0.61%) | 284.00 | 274.55 - 289.00 | 1.9883 times | Thu 08 January 2026 | 285.50 (-3.12%) | 296.20 | 284.80 - 296.20 | 1.0823 times | Wed 07 January 2026 | 294.70 (1.64%) | 289.60 | 281.75 - 301.35 | 0.3684 times | Tue 06 January 2026 | 289.95 (0.26%) | 284.05 | 282.40 - 290.00 | 0.458 times | Mon 05 January 2026 | 289.20 (5.11%) | 272.70 | 270.40 - 295.40 | 1.5986 times | Fri 02 January 2026 | 275.15 (0.7%) | 276.60 | 274.25 - 284.55 | 1.4123 times | Thu 01 January 2026 | 273.25 (0.07%) | 275.00 | 271.50 - 275.85 | 0.3485 times | Wed 31 December 2025 | 273.05 (-0.24%) | 275.80 | 271.35 - 277.00 | 0.6798 times | Tue 30 December 2025 | 273.70 (-1.51%) | 277.55 | 273.00 - 278.20 | 0.1749 times | Mon 29 December 2025 | 277.90 (-1.52%) | 275.10 | 272.95 - 285.30 | 1.8888 times | Fri 26 December 2025 | 282.20 (-3.31%) | 288.35 | 275.65 - 290.60 | 2.3311 times |
Weekly price and charts PrimeSecur
Strong weekly Stock price targets for PrimeSecur 500337 are 278.83 and 309.78
| Weekly Target 1 | 255.38 |
| Weekly Target 2 | 271.32 |
| Weekly Target 3 | 286.33333333333 |
| Weekly Target 4 | 302.27 |
| Weekly Target 5 | 317.28 |
Weekly price and volumes for Prime Secur
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 287.25 (4.4%) | 272.70 | 270.40 - 301.35 | 0.3607 times | Fri 02 January 2026 | 275.15 (-2.5%) | 275.10 | 271.35 - 285.30 | 0.2957 times | Fri 26 December 2025 | 282.20 (-2.59%) | 281.15 | 275.65 - 297.00 | 1.0119 times | Fri 19 December 2025 | 289.70 (1.79%) | 278.40 | 272.40 - 291.50 | 1.1663 times | Fri 12 December 2025 | 284.60 (0.48%) | 285.55 | 262.30 - 301.50 | 1.5149 times | Fri 05 December 2025 | 283.25 (-7.02%) | 301.70 | 280.40 - 316.50 | 1.8454 times | Fri 28 November 2025 | 304.65 (-1.41%) | 306.05 | 288.05 - 311.90 | 0.3922 times | Fri 21 November 2025 | 309.00 (-1.95%) | 307.30 | 306.00 - 324.45 | 0.7502 times | Fri 14 November 2025 | 315.15 (4.48%) | 308.25 | 293.10 - 325.00 | 1.9468 times | Fri 07 November 2025 | 301.65 (4.41%) | 289.15 | 284.20 - 309.90 | 0.7157 times | Fri 31 October 2025 | 288.90 (2.41%) | 286.85 | 285.00 - 303.90 | 0.5066 times |
Monthly price and charts PrimeSecur
Strong monthly Stock price targets for PrimeSecur 500337 are 278.83 and 309.78
| Monthly Target 1 | 255.38 |
| Monthly Target 2 | 271.32 |
| Monthly Target 3 | 286.33333333333 |
| Monthly Target 4 | 302.27 |
| Monthly Target 5 | 317.28 |
Monthly price and volumes Prime Secur
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 287.25 (5.2%) | 275.00 | 270.40 - 301.35 | 0.0446 times | Wed 31 December 2025 | 273.05 (-10.37%) | 301.70 | 262.30 - 316.50 | 0.5351 times | Fri 28 November 2025 | 304.65 (5.45%) | 289.15 | 284.20 - 325.00 | 0.356 times | Fri 31 October 2025 | 288.90 (6.78%) | 269.30 | 268.65 - 311.65 | 1.6264 times | Tue 30 September 2025 | 270.55 (3.26%) | 260.90 | 243.00 - 280.85 | 2.1079 times | Fri 29 August 2025 | 262.00 (-7.88%) | 280.60 | 244.70 - 286.55 | 2.7762 times | Thu 31 July 2025 | 284.40 (3.02%) | 285.00 | 273.15 - 316.80 | 1.5661 times | Mon 30 June 2025 | 276.05 (10.8%) | 249.15 | 239.95 - 281.95 | 0.5535 times | Fri 30 May 2025 | 249.15 (9.73%) | 225.50 | 223.20 - 287.00 | 0.2191 times | Wed 30 April 2025 | 227.05 (-6.74%) | 238.00 | 221.15 - 266.40 | 0.2151 times | Fri 28 March 2025 | 243.45 (17.95%) | 207.35 | 202.00 - 247.35 | 8.6656 times |
Indicator Analysis of PrimeSecur
Please login to view indicator analysis. or View indicator analysis of PrimeSecur 500337 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prime Secur 500337
DMA (daily moving average) of Prime Secur 500337
| DMA period | DMA value |
| 5 day DMA | 289.32 |
| 12 day DMA | 282.81 |
| 20 day DMA | 284.43 |
| 35 day DMA | 288.21 |
| 50 day DMA | 293.81 |
| 100 day DMA | 282.42 |
| 150 day DMA | 280.46 |
| 200 day DMA | 269.67 |
EMA (exponential moving average) of Prime Secur 500337
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.9 | 286.72 | 287.33 |
| 12 day EMA | 285.27 | 284.91 | 284.8 |
| 20 day EMA | 285.69 | 285.53 | 285.53 |
| 35 day EMA | 288.72 | 288.81 | 289 |
| 50 day EMA | 292.56 | 292.78 | 293.08 |
SMA (simple moving average) of Prime Secur 500337
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.32 | 286.9 | 284.45 |
| 12 day SMA | 282.81 | 283.46 | 283.83 |
| 20 day SMA | 284.43 | 284.22 | 284.38 |
| 35 day SMA | 288.21 | 289 | 289.96 |
| 50 day SMA | 293.81 | 293.84 | 293.92 |
| 100 day SMA | 282.42 | 282.27 | 282.07 |
| 150 day SMA | 280.46 | 280.2 | 279.96 |
| 200 day SMA | 269.67 | 269.34 | 269.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.