Login or Join
HomepagePrimeSecur 500337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Secur 500337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimeSecur
Strong Daily Stock price targets for PrimeSecur 500337 are 291.28 and 313.58
| Daily Target 1 | 273.78 |
| Daily Target 2 | 286.47 |
| Daily Target 3 | 296.08333333333 |
| Daily Target 4 | 308.77 |
| Daily Target 5 | 318.38 |
Daily price and volume Prime Secur
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 299.15 (4.98%) | 284.85 | 283.40 - 305.70 | 1.3446 times | Thu 04 June 2026 | 284.95 (4%) | 280.25 | 280.25 - 285.00 | 7.2285 times | Wed 03 June 2026 | 274.00 (-1.17%) | 278.00 | 274.00 - 278.00 | 0.2744 times | Mon 01 June 2026 | 277.25 (-0.32%) | 284.00 | 277.25 - 284.00 | 0.1906 times | Fri 29 May 2026 | 278.15 (-2.06%) | 283.00 | 278.15 - 283.00 | 0.0867 times | Wed 27 May 2026 | 284.00 (0.46%) | 278.70 | 278.70 - 284.00 | 0.0217 times | Tue 26 May 2026 | 282.70 (1.33%) | 280.60 | 278.65 - 282.90 | 0.3856 times | Mon 25 May 2026 | 279.00 (0.58%) | 279.05 | 277.00 - 279.50 | 0.234 times | Fri 22 May 2026 | 277.40 (-1.18%) | 277.40 | 277.40 - 277.40 | 0.0014 times | Thu 21 May 2026 | 280.70 (-1.25%) | 284.45 | 280.70 - 284.45 | 0.2325 times | Wed 20 May 2026 | 284.25 (-0.75%) | 284.05 | 277.25 - 286.15 | 262.7874 times |
Weekly price and charts PrimeSecur
Strong weekly Stock price targets for PrimeSecur 500337 are 286.58 and 318.28
| Weekly Target 1 | 261.25 |
| Weekly Target 2 | 280.2 |
| Weekly Target 3 | 292.95 |
| Weekly Target 4 | 311.9 |
| Weekly Target 5 | 324.65 |
Weekly price and volumes for Prime Secur
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 299.15 (7.55%) | 284.00 | 274.00 - 305.70 | 0.2861 times | Fri 29 May 2026 | 278.15 (0.27%) | 279.05 | 277.00 - 284.00 | 0.023 times | Fri 22 May 2026 | 277.40 (4.66%) | 274.65 | 266.95 - 288.00 | 8.3559 times | Fri 15 May 2026 | 265.05 (-6.47%) | 288.65 | 265.05 - 288.95 | 0.0495 times | Fri 08 May 2026 | 283.40 (-1.25%) | 272.00 | 272.00 - 290.05 | 0.0682 times | Thu 30 April 2026 | 287.00 (1.65%) | 285.00 | 280.65 - 299.90 | 0.5384 times | Fri 24 April 2026 | 282.35 (-1.96%) | 283.85 | 276.25 - 291.20 | 0.1051 times | Fri 17 April 2026 | 288.00 (0.61%) | 284.00 | 279.90 - 290.00 | 0.251 times | Fri 10 April 2026 | 286.25 (3.53%) | 276.50 | 276.50 - 293.85 | 0.2163 times | Thu 02 April 2026 | 276.50 (2.92%) | 240.50 | 240.50 - 281.00 | 0.1066 times | Fri 27 March 2026 | 268.65 (-3.14%) | 274.80 | 251.55 - 275.00 | 0.0364 times |
Monthly price and charts PrimeSecur
Strong monthly Stock price targets for PrimeSecur 500337 are 286.58 and 318.28
| Monthly Target 1 | 261.25 |
| Monthly Target 2 | 280.2 |
| Monthly Target 3 | 292.95 |
| Monthly Target 4 | 311.9 |
| Monthly Target 5 | 324.65 |
Monthly price and volumes Prime Secur
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 299.15 (7.55%) | 284.00 | 274.00 - 305.70 | 0.0793 times | Fri 29 May 2026 | 278.15 (-3.08%) | 272.00 | 265.05 - 290.05 | 2.3557 times | Thu 30 April 2026 | 287.00 (6.3%) | 269.40 | 263.55 - 299.90 | 0.3307 times | Mon 30 March 2026 | 270.00 (-3.38%) | 271.00 | 240.50 - 289.40 | 0.0629 times | Thu 26 February 2026 | 279.45 (1.66%) | 272.70 | 262.85 - 291.40 | 0.1867 times | Fri 30 January 2026 | 274.90 (0.68%) | 275.00 | 252.30 - 301.35 | 0.2196 times | Wed 31 December 2025 | 273.05 (-10.37%) | 301.70 | 262.30 - 316.50 | 0.7763 times | Fri 28 November 2025 | 304.65 (5.45%) | 289.15 | 284.20 - 325.00 | 0.5706 times | Fri 31 October 2025 | 288.90 (6.78%) | 269.30 | 268.65 - 311.65 | 2.3598 times | Tue 30 September 2025 | 270.55 (3.26%) | 260.90 | 243.00 - 280.85 | 3.0583 times | Fri 29 August 2025 | 262.00 (-7.88%) | 280.60 | 244.70 - 286.55 | 4.028 times |
Indicator Analysis of PrimeSecur
Please login to view indicator analysis. or View indicator analysis of PrimeSecur 500337 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prime Secur 500337
DMA (daily moving average) of Prime Secur 500337
| DMA period | DMA value |
| 5 day DMA | 282.7 |
| 12 day DMA | 282.33 |
| 20 day DMA | 279.93 |
| 35 day DMA | 282.18 |
| 50 day DMA | 281 |
| 100 day DMA | 278.85 |
| 150 day DMA | 283.91 |
| 200 day DMA | 280.28 |
EMA (exponential moving average) of Prime Secur 500337
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.41 | 280.04 | 277.59 |
| 12 day EMA | 282.78 | 279.81 | 278.87 |
| 20 day EMA | 281.8 | 279.97 | 279.45 |
| 35 day EMA | 280.64 | 279.55 | 279.23 |
| 50 day EMA | 280.5 | 279.74 | 279.53 |
SMA (simple moving average) of Prime Secur 500337
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.7 | 279.67 | 279.22 |
| 12 day SMA | 282.33 | 280.21 | 278.55 |
| 20 day SMA | 279.93 | 279.42 | 279.29 |
| 35 day SMA | 282.18 | 281.69 | 281.73 |
| 50 day SMA | 281 | 280.72 | 280.35 |
| 100 day SMA | 278.85 | 278.59 | 278.48 |
| 150 day SMA | 283.91 | 283.78 | 283.8 |
| 200 day SMA | 280.28 | 280.14 | 280.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.