Login or Join
HomepagePrimeSecur 500337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Secur 500337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimeSecur
Strong Daily Stock price targets for PrimeSecur 500337 are 277.5 and 288.35
| Daily Target 1 | 274.43 |
| Daily Target 2 | 280.57 |
| Daily Target 3 | 285.28333333333 |
| Daily Target 4 | 291.42 |
| Daily Target 5 | 296.13 |
Daily price and volume Prime Secur
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 286.70 (0.39%) | 290.00 | 279.15 - 290.00 | 3.4021 times | Wed 17 December 2025 | 285.60 (2.57%) | 278.75 | 276.80 - 286.15 | 0.2526 times | Tue 16 December 2025 | 278.45 (-2.21%) | 280.00 | 272.40 - 283.05 | 0.2768 times | Mon 15 December 2025 | 284.75 (0.05%) | 278.40 | 277.95 - 285.00 | 0.1628 times | Fri 12 December 2025 | 284.60 (0.49%) | 282.75 | 282.75 - 287.60 | 0.0477 times | Thu 11 December 2025 | 283.20 (-1.89%) | 284.55 | 281.50 - 284.85 | 0.215 times | Wed 10 December 2025 | 288.65 (1.21%) | 279.60 | 279.60 - 292.65 | 3.4421 times | Tue 09 December 2025 | 285.20 (3.77%) | 276.00 | 262.30 - 285.65 | 0.463 times | Mon 08 December 2025 | 274.85 (-2.97%) | 285.55 | 273.80 - 301.50 | 1.5241 times | Fri 05 December 2025 | 283.25 (-1.48%) | 286.00 | 282.30 - 287.60 | 0.214 times | Thu 04 December 2025 | 287.50 (0.81%) | 284.00 | 281.95 - 316.50 | 4.7431 times |
Weekly price and charts PrimeSecur
Strong weekly Stock price targets for PrimeSecur 500337 are 279.55 and 297.15
| Weekly Target 1 | 265.43 |
| Weekly Target 2 | 276.07 |
| Weekly Target 3 | 283.03333333333 |
| Weekly Target 4 | 293.67 |
| Weekly Target 5 | 300.63 |
Weekly price and volumes for Prime Secur
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 286.70 (0.74%) | 278.40 | 272.40 - 290.00 | 0.4685 times | Fri 12 December 2025 | 284.60 (0.48%) | 285.55 | 262.30 - 301.50 | 0.6514 times | Fri 05 December 2025 | 283.25 (-7.02%) | 301.70 | 280.40 - 316.50 | 0.7935 times | Fri 28 November 2025 | 304.65 (-1.41%) | 306.05 | 288.05 - 311.90 | 0.1686 times | Fri 21 November 2025 | 309.00 (-1.95%) | 307.30 | 306.00 - 324.45 | 0.3226 times | Fri 14 November 2025 | 315.15 (4.48%) | 308.25 | 293.10 - 325.00 | 0.8371 times | Fri 07 November 2025 | 301.65 (4.41%) | 289.15 | 284.20 - 309.90 | 0.3077 times | Fri 31 October 2025 | 288.90 (2.41%) | 286.85 | 285.00 - 303.90 | 0.2178 times | Thu 23 October 2025 | 282.10 (0.7%) | 282.50 | 271.20 - 293.55 | 0.1281 times | Fri 17 October 2025 | 280.15 (-9.4%) | 309.45 | 269.45 - 309.45 | 6.1047 times | Fri 10 October 2025 | 309.20 (11.28%) | 277.85 | 273.85 - 311.65 | 0.8327 times |
Monthly price and charts PrimeSecur
Strong monthly Stock price targets for PrimeSecur 500337 are 247.4 and 301.6
| Monthly Target 1 | 234.3 |
| Monthly Target 2 | 260.5 |
| Monthly Target 3 | 288.5 |
| Monthly Target 4 | 314.7 |
| Monthly Target 5 | 342.7 |
Monthly price and volumes Prime Secur
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 286.70 (-5.89%) | 301.70 | 262.30 - 316.50 | 0.225 times | Fri 28 November 2025 | 304.65 (5.45%) | 289.15 | 284.20 - 325.00 | 0.1924 times | Fri 31 October 2025 | 288.90 (6.78%) | 269.30 | 268.65 - 311.65 | 0.879 times | Tue 30 September 2025 | 270.55 (3.26%) | 260.90 | 243.00 - 280.85 | 1.1392 times | Fri 29 August 2025 | 262.00 (-7.88%) | 280.60 | 244.70 - 286.55 | 1.5005 times | Thu 31 July 2025 | 284.40 (3.02%) | 285.00 | 273.15 - 316.80 | 0.8464 times | Mon 30 June 2025 | 276.05 (10.8%) | 249.15 | 239.95 - 281.95 | 0.2992 times | Fri 30 May 2025 | 249.15 (9.73%) | 225.50 | 223.20 - 287.00 | 0.1184 times | Wed 30 April 2025 | 227.05 (-6.74%) | 238.00 | 221.15 - 266.40 | 0.1163 times | Fri 28 March 2025 | 243.45 (17.95%) | 207.35 | 202.00 - 247.35 | 4.6835 times | Fri 28 February 2025 | 206.40 (-21.94%) | 254.10 | 198.10 - 254.30 | 1.1701 times |
Indicator Analysis of PrimeSecur
Please login to view indicator analysis. or View indicator analysis of PrimeSecur 500337 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prime Secur 500337
DMA (daily moving average) of Prime Secur 500337
| DMA period | DMA value |
| 5 day DMA | 284.02 |
| 12 day DMA | 284 |
| 20 day DMA | 290.96 |
| 35 day DMA | 297.77 |
| 50 day DMA | 294.97 |
| 100 day DMA | 281.36 |
| 150 day DMA | 276.63 |
| 200 day DMA | 264.58 |
EMA (exponential moving average) of Prime Secur 500337
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.69 | 283.68 | 282.72 |
| 12 day EMA | 286.66 | 286.65 | 286.84 |
| 20 day EMA | 289.61 | 289.92 | 290.38 |
| 35 day EMA | 290.29 | 290.5 | 290.79 |
| 50 day EMA | 291.95 | 292.16 | 292.43 |
SMA (simple moving average) of Prime Secur 500337
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.02 | 283.32 | 283.93 |
| 12 day SMA | 284 | 284.7 | 285.43 |
| 20 day SMA | 290.96 | 292.35 | 294.03 |
| 35 day SMA | 297.77 | 297.83 | 297.95 |
| 50 day SMA | 294.97 | 294.8 | 294.47 |
| 100 day SMA | 281.36 | 281.3 | 281.31 |
| 150 day SMA | 276.63 | 276.29 | 275.91 |
| 200 day SMA | 264.58 | 264.16 | 263.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.