Login or Join
HomepagePrimeSecur 500337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Secur 500337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimeSecur
Strong Daily Stock price targets for PrimeSecur 500337 are 226.58 and 235.98
| Daily Target 1 | 224.78 |
| Daily Target 2 | 228.37 |
| Daily Target 3 | 234.18333333333 |
| Daily Target 4 | 237.77 |
| Daily Target 5 | 243.58 |
Daily price and volume Prime Secur
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 231.95 (-2.58%) | 240.00 | 230.60 - 240.00 | 0.4553 times |
| Wed 02 April 2025 | 238.10 (1.04%) | 240.40 | 237.50 - 240.40 | 0.2731 times |
| Tue 01 April 2025 | 235.65 (-3.2%) | 238.00 | 235.00 - 241.30 | 1.2292 times |
| Fri 28 March 2025 | 243.45 (4.31%) | 239.05 | 233.70 - 246.25 | 1.0735 times |
| Wed 26 March 2025 | 233.40 (-0.51%) | 239.30 | 230.25 - 239.30 | 0.881 times |
| Tue 25 March 2025 | 234.60 (-2.51%) | 240.80 | 233.00 - 247.35 | 0.6524 times |
| Mon 24 March 2025 | 240.65 (4.29%) | 233.95 | 232.80 - 242.00 | 1.0753 times |
| Fri 21 March 2025 | 230.75 (-2.37%) | 236.00 | 228.90 - 236.70 | 0.4994 times |
| Thu 20 March 2025 | 236.35 (2.74%) | 228.65 | 225.80 - 239.40 | 1.6026 times |
| Wed 19 March 2025 | 230.05 (6.01%) | 212.70 | 212.70 - 230.65 | 2.2582 times |
| Tue 18 March 2025 | 217.00 (0.95%) | 215.00 | 215.00 - 217.60 | 0.1579 times |
Weekly price and charts PrimeSecur
Strong weekly Stock price targets for PrimeSecur 500337 are 225.93 and 236.63
| Weekly Target 1 | 223.92 |
| Weekly Target 2 | 227.93 |
| Weekly Target 3 | 234.61666666667 |
| Weekly Target 4 | 238.63 |
| Weekly Target 5 | 245.32 |
Weekly price and volumes for Prime Secur
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 231.95 (-4.72%) | 238.00 | 230.60 - 241.30 | 0.03 times |
| Fri 28 March 2025 | 243.45 (5.5%) | 233.95 | 230.25 - 247.35 | 0.0564 times |
| Fri 21 March 2025 | 230.75 (8.03%) | 230.00 | 212.70 - 239.40 | 0.0947 times |
| Thu 13 March 2025 | 213.60 (-6.15%) | 226.50 | 207.35 - 237.05 | 6.5994 times |
| Fri 07 March 2025 | 227.60 (10.27%) | 207.35 | 202.00 - 236.00 | 0.0896 times |
| Fri 28 February 2025 | 206.40 (-9.69%) | 228.00 | 202.20 - 228.00 | 0.0462 times |
| Fri 21 February 2025 | 228.55 (13.51%) | 205.40 | 198.15 - 229.20 | 1.0993 times |
| Fri 14 February 2025 | 201.35 (-16.14%) | 241.00 | 198.10 - 241.00 | 0.339 times |
| Fri 07 February 2025 | 240.10 (-9.19%) | 254.10 | 231.70 - 254.30 | 0.2244 times |
| Fri 31 January 2025 | 264.40 (-2.56%) | 266.00 | 225.85 - 270.65 | 1.421 times |
| Fri 24 January 2025 | 271.35 (8.89%) | 253.55 | 231.25 - 275.35 | 0.2574 times |
Monthly price and charts PrimeSecur
Strong monthly Stock price targets for PrimeSecur 500337 are 225.93 and 236.63
| Monthly Target 1 | 223.92 |
| Monthly Target 2 | 227.93 |
| Monthly Target 3 | 234.61666666667 |
| Monthly Target 4 | 238.63 |
| Monthly Target 5 | 245.32 |
Monthly price and volumes Prime Secur
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 231.95 (-4.72%) | 238.00 | 230.60 - 241.30 | 0.0157 times |
| Fri 28 March 2025 | 243.45 (17.95%) | 207.35 | 202.00 - 247.35 | 3.5735 times |
| Fri 28 February 2025 | 206.40 (-21.94%) | 254.10 | 198.10 - 254.30 | 0.8928 times |
| Fri 31 January 2025 | 264.40 (-3.84%) | 276.15 | 225.85 - 296.00 | 1.114 times |
| Tue 31 December 2024 | 274.95 (-1.84%) | 278.85 | 264.10 - 329.80 | 0.6036 times |
| Fri 29 November 2024 | 280.10 (-13.76%) | 325.00 | 270.30 - 359.20 | 0.5921 times |
| Thu 31 October 2024 | 324.80 (18.82%) | 275.00 | 257.35 - 344.00 | 1.1376 times |
| Mon 30 September 2024 | 273.35 (-9.58%) | 312.00 | 270.05 - 329.95 | 0.6802 times |
| Fri 30 August 2024 | 302.30 (14.68%) | 263.05 | 236.90 - 309.70 | 1.0799 times |
| Wed 31 July 2024 | 263.60 (25.64%) | 212.00 | 208.50 - 271.55 | 0.3107 times |
| Fri 28 June 2024 | 209.80 (4.93%) | 200.10 | 161.65 - 216.85 | 0.1668 times |
Indicator Analysis of PrimeSecur
Please login to view indicator analysis. or View indicator analysis of PrimeSecur 500337 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prime Secur 500337
DMA (daily moving average) of Prime Secur 500337
| DMA period | DMA value |
| 5 day DMA | 236.51 |
| 12 day DMA | 232.24 |
| 20 day DMA | 227.51 |
| 35 day DMA | 222.11 |
| 50 day DMA | 231.28 |
| 100 day DMA | 258.63 |
| 150 day DMA | 272.55 |
| 200 day DMA | 264.29 |
EMA (exponential moving average) of Prime Secur 500337
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.22 | 236.85 | 236.23 |
| 12 day EMA | 232.42 | 232.5 | 231.48 |
| 20 day EMA | 229.94 | 229.73 | 228.85 |
| 35 day EMA | 231.54 | 231.52 | 231.13 |
| 50 day EMA | 233.02 | 233.06 | 232.85 |
SMA (simple moving average) of Prime Secur 500337
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.51 | 237.04 | 237.55 |
| 12 day SMA | 232.24 | 230.71 | 228.75 |
| 20 day SMA | 227.51 | 226.31 | 224.73 |
| 35 day SMA | 222.11 | 222.34 | 222.67 |
| 50 day SMA | 231.28 | 231.62 | 231.89 |
| 100 day SMA | 258.63 | 259.49 | 260.37 |
| 150 day SMA | 272.55 | 272.87 | 273.09 |
| 200 day SMA | 264.29 | 264.16 | 263.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.