Login or Join

PrimeSecur 500337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prime Secur 500337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrimeSecur

Strong Daily Stock price targets for PrimeSecur 500337 are 168.43 and 171.38

Daily Target 1166.28
Daily Target 2167.62
Daily Target 3169.23333333333
Daily Target 4170.57
Daily Target 5172.18

Daily price and volume Prime Secur

Date Closing Open Range Volume
Fri 01 December 2023 168.95 (1.32%) 167.90 167.90 - 170.85 0.5808 times
Thu 30 November 2023 166.75 (1.06%) 162.95 162.55 - 170.20 0.233 times
Wed 29 November 2023 165.00 (-2.31%) 169.30 165.00 - 169.30 0.056 times
Tue 28 November 2023 168.90 (0.57%) 169.95 164.75 - 173.60 0.8707 times
Fri 24 November 2023 167.95 (2.31%) 163.95 160.10 - 174.10 3.7477 times
Thu 23 November 2023 164.15 (1.67%) 161.90 161.90 - 164.95 0.9082 times
Wed 22 November 2023 161.45 (-0.55%) 162.70 160.00 - 164.00 0.6539 times
Tue 21 November 2023 162.35 (0.19%) 176.00 160.25 - 176.00 0.5419 times
Mon 20 November 2023 162.05 (-0.67%) 161.00 160.00 - 163.20 1.0762 times
Fri 17 November 2023 163.15 (2.1%) 162.00 158.10 - 164.15 1.3315 times
Thu 16 November 2023 159.80 (2.93%) 156.05 154.10 - 163.80 6.4534 times

 Daily chart PrimeSecur

Weekly price and charts PrimeSecur

Strong weekly Stock price targets for PrimeSecur 500337 are 160.23 and 171.28

Weekly Target 1157.32
Weekly Target 2163.13
Weekly Target 3168.36666666667
Weekly Target 4174.18
Weekly Target 5179.42

Weekly price and volumes for Prime Secur

Date Closing Open Range Volume
Fri 01 December 2023 168.95 (0.6%) 169.95 162.55 - 173.60 0.1316 times
Fri 24 November 2023 167.95 (2.94%) 161.00 160.00 - 176.00 0.5236 times
Fri 17 November 2023 163.15 (8.15%) 153.85 150.60 - 164.15 0.6518 times
Fri 10 November 2023 150.85 (0.84%) 151.40 144.95 - 153.35 0.2856 times
Fri 03 November 2023 149.60 (6.06%) 140.45 139.65 - 174.20 6.0801 times
Fri 27 October 2023 141.05 (-8.08%) 180.00 131.00 - 180.00 0.1902 times
Fri 20 October 2023 153.45 (-2.01%) 155.00 147.20 - 155.55 0.1825 times
Fri 13 October 2023 156.60 (4.71%) 148.60 147.15 - 156.60 0.3885 times
Fri 06 October 2023 149.55 (-3.73%) 152.10 144.00 - 153.80 0.3284 times
Fri 29 September 2023 155.35 (6.33%) 147.75 144.65 - 159.15 1.2376 times
Fri 22 September 2023 146.10 (-1.72%) 149.05 144.95 - 151.10 0.2314 times

 weekly chart PrimeSecur

Monthly price and charts PrimeSecur

Strong monthly Stock price targets for PrimeSecur 500337 are 168.43 and 171.38

Monthly Target 1166.28
Monthly Target 2167.62
Monthly Target 3169.23333333333
Monthly Target 4170.57
Monthly Target 5172.18

Monthly price and volumes Prime Secur

Date Closing Open Range Volume
Fri 01 December 2023 168.95 (1.32%) 167.90 167.90 - 170.85 0.0081 times
Thu 30 November 2023 166.75 (14.41%) 144.85 144.40 - 176.00 1.3661 times
Tue 31 October 2023 145.75 (-6.18%) 152.10 131.00 - 180.00 0.2418 times
Fri 29 September 2023 155.35 (4.23%) 146.10 143.25 - 164.90 0.7062 times
Thu 31 August 2023 149.05 (6.09%) 142.10 135.05 - 151.25 1.4725 times
Mon 31 July 2023 140.50 (12.85%) 124.35 122.30 - 142.00 2.1431 times
Fri 30 June 2023 124.50 (7.51%) 116.15 106.90 - 131.00 0.7818 times
Wed 31 May 2023 115.80 (-2.24%) 116.20 105.65 - 122.25 1.4053 times
Fri 28 April 2023 118.45 (7.86%) 113.55 103.50 - 119.80 1.5699 times
Fri 31 March 2023 109.82 (11.44%) 100.30 92.30 - 111.25 0.3053 times
Tue 28 February 2023 98.55 (-0.45%) 99.30 94.30 - 113.00 0.2411 times

 monthly chart PrimeSecur

Indicator Analysis of PrimeSecur

Tomorrow's movement Prediction of Prime Secur 500337 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 163.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prime Secur 500337 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Prime Secur 500337 is strongly bullish. It has broken a strong resistance of 162 and is expected to move up further.

BullKhan value: 85 as on Fri 01 December 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 159 and price is deviating by 8 points

Upper Bollinger band is at 174 and lower is at 144, while middle bands are at 152 and 166

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PrimeSecur (500337) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PrimeSecur stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PrimeSecur in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrimeSecur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PrimeSecur in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PrimeSecur is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.7 and PrimeSecur 500337 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrimeSecur 500337 stock. Volume based technical analysis of PrimeSecur 500337 stock is negative.

PrimeSecur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prime Secur 500337

DMA (daily moving average) of Prime Secur 500337

DMA period DMA value
5 day DMA 167.51
12 day DMA 163.81
20 day DMA 158.44
35 day DMA 153.94
50 day DMA 152.5
100 day DMA 147.5
150 day DMA 138.21
200 day DMA 129.68

EMA (exponential moving average) of Prime Secur 500337

EMA period EMA current EMA prev EMA prev2
5 day EMA166.87165.83165.37
12 day EMA163.45162.45161.67
20 day EMA160.2159.28158.49
35 day EMA156.86156.15155.53
50 day EMA153.7153.08152.52

SMA (simple moving average) of Prime Secur 500337

SMA period SMA current SMA prev SMA prev2
5 day SMA167.51166.55165.49
12 day SMA163.81162.56161.6
20 day SMA158.44157.37156.4
35 day SMA153.94153.46153.09
50 day SMA152.5152.04151.68
100 day SMA147.5147.1146.73
150 day SMA138.21137.83137.46
200 day SMA129.68129.34129
Back to top | Use Dark Theme