Login or Join
HomepagePrimeSecur 500337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Secur 500337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimeSecur
Strong Daily Stock price targets for PrimeSecur 500337 are 248.93 and 261.48
| Daily Target 1 | 246.83 |
| Daily Target 2 | 251.02 |
| Daily Target 3 | 259.38333333333 |
| Daily Target 4 | 263.57 |
| Daily Target 5 | 271.93 |
Daily price and volume Prime Secur
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 255.20 (-2.69%) | 263.15 | 255.20 - 267.75 | 0.4131 times |
| Tue 10 June 2025 | 262.25 (-0.89%) | 263.25 | 261.00 - 266.10 | 4.6816 times |
| Mon 09 June 2025 | 264.60 (3.1%) | 256.35 | 253.10 - 266.00 | 1.3915 times |
| Fri 06 June 2025 | 256.65 (3.53%) | 248.45 | 247.20 - 256.95 | 0.5302 times |
| Thu 05 June 2025 | 247.90 (-0.68%) | 249.00 | 239.95 - 253.45 | 1.0728 times |
| Wed 04 June 2025 | 249.60 (0.95%) | 246.25 | 244.90 - 254.90 | 0.1005 times |
| Tue 03 June 2025 | 247.25 (-0.44%) | 248.00 | 246.30 - 252.75 | 0.2783 times |
| Mon 02 June 2025 | 248.35 (-0.32%) | 249.15 | 245.40 - 259.00 | 0.8786 times |
| Fri 30 May 2025 | 249.15 (-0.74%) | 249.90 | 243.40 - 249.90 | 0.4079 times |
| Thu 29 May 2025 | 251.00 (0.2%) | 249.45 | 246.75 - 251.25 | 0.2455 times |
| Wed 28 May 2025 | 250.50 (-1.53%) | 254.40 | 245.95 - 255.10 | 0.3727 times |
Weekly price and charts PrimeSecur
Strong weekly Stock price targets for PrimeSecur 500337 are 246.83 and 261.48
| Weekly Target 1 | 244.03 |
| Weekly Target 2 | 249.62 |
| Weekly Target 3 | 258.68333333333 |
| Weekly Target 4 | 264.27 |
| Weekly Target 5 | 273.33 |
Weekly price and volumes for Prime Secur
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 255.20 (-0.56%) | 256.35 | 253.10 - 267.75 | 2.8064 times |
| Fri 06 June 2025 | 256.65 (3.01%) | 249.15 | 239.95 - 259.00 | 1.2376 times |
| Fri 30 May 2025 | 249.15 (0.5%) | 248.00 | 242.45 - 256.00 | 1.3019 times |
| Fri 23 May 2025 | 247.90 (-0.94%) | 250.00 | 238.50 - 287.00 | 0.3463 times |
| Fri 16 May 2025 | 250.25 (9.28%) | 232.05 | 230.55 - 254.90 | 0.7034 times |
| Fri 09 May 2025 | 229.00 (0.81%) | 227.60 | 223.20 - 244.50 | 0.7821 times |
| Fri 02 May 2025 | 227.15 (-0.5%) | 230.25 | 223.60 - 238.10 | 0.592 times |
| Fri 25 April 2025 | 228.30 (-6.87%) | 245.15 | 226.05 - 266.40 | 1.5302 times |
| Thu 17 April 2025 | 245.15 (4.25%) | 243.20 | 243.20 - 252.05 | 0.3966 times |
| Fri 11 April 2025 | 235.15 (1.38%) | 225.05 | 221.15 - 240.00 | 0.3036 times |
| Fri 04 April 2025 | 231.95 (-4.72%) | 238.00 | 230.60 - 241.30 | 0.5713 times |
Monthly price and charts PrimeSecur
Strong monthly Stock price targets for PrimeSecur 500337 are 247.58 and 275.38
| Monthly Target 1 | 226.5 |
| Monthly Target 2 | 240.85 |
| Monthly Target 3 | 254.3 |
| Monthly Target 4 | 268.65 |
| Monthly Target 5 | 282.1 |
Monthly price and volumes Prime Secur
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 255.20 (2.43%) | 249.15 | 239.95 - 267.75 | 0.1249 times |
| Fri 30 May 2025 | 249.15 (9.73%) | 225.50 | 223.20 - 287.00 | 0.1017 times |
| Wed 30 April 2025 | 227.05 (-6.74%) | 238.00 | 221.15 - 266.40 | 0.0999 times |
| Fri 28 March 2025 | 243.45 (17.95%) | 207.35 | 202.00 - 247.35 | 4.0225 times |
| Fri 28 February 2025 | 206.40 (-21.94%) | 254.10 | 198.10 - 254.30 | 1.005 times |
| Fri 31 January 2025 | 264.40 (-3.84%) | 276.15 | 225.85 - 296.00 | 1.254 times |
| Tue 31 December 2024 | 274.95 (-1.84%) | 278.85 | 264.10 - 329.80 | 0.6794 times |
| Fri 29 November 2024 | 280.10 (-13.76%) | 325.00 | 270.30 - 359.20 | 0.6665 times |
| Thu 31 October 2024 | 324.80 (18.82%) | 275.00 | 257.35 - 344.00 | 1.2805 times |
| Mon 30 September 2024 | 273.35 (-9.58%) | 312.00 | 270.05 - 329.95 | 0.7657 times |
| Fri 30 August 2024 | 302.30 (14.68%) | 263.05 | 236.90 - 309.70 | 1.2155 times |
Indicator Analysis of PrimeSecur
Please login to view indicator analysis. or View indicator analysis of PrimeSecur 500337 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prime Secur 500337
DMA (daily moving average) of Prime Secur 500337
| DMA period | DMA value |
| 5 day DMA | 257.32 |
| 12 day DMA | 253.07 |
| 20 day DMA | 249.84 |
| 35 day DMA | 243.6 |
| 50 day DMA | 242.04 |
| 100 day DMA | 238.33 |
| 150 day DMA | 257.64 |
| 200 day DMA | 265.88 |
EMA (exponential moving average) of Prime Secur 500337
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.99 | 257.88 | 255.69 |
| 12 day EMA | 253.31 | 252.97 | 251.28 |
| 20 day EMA | 250.06 | 249.52 | 248.18 |
| 35 day EMA | 246.04 | 245.5 | 244.51 |
| 50 day EMA | 241.99 | 241.45 | 240.6 |
SMA (simple moving average) of Prime Secur 500337
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.32 | 256.2 | 253.2 |
| 12 day SMA | 253.07 | 252.43 | 251.23 |
| 20 day SMA | 249.84 | 249.06 | 248.02 |
| 35 day SMA | 243.6 | 243.68 | 243.19 |
| 50 day SMA | 242.04 | 241.67 | 241.02 |
| 100 day SMA | 238.33 | 238.61 | 238.82 |
| 150 day SMA | 257.64 | 258.04 | 258.46 |
| 200 day SMA | 265.88 | 265.87 | 265.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.