Login or Join
HomepagePrimeSecur 500337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Secur 500337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimeSecur
Strong Daily Stock price targets for PrimeSecur 500337 are 281.2 and 290.55
| Daily Target 1 | 273.5 |
| Daily Target 2 | 279.55 |
| Daily Target 3 | 282.85 |
| Daily Target 4 | 288.9 |
| Daily Target 5 | 292.2 |
Daily price and volume Prime Secur
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 285.60 (2.57%) | 278.75 | 276.80 - 286.15 | 0.2227 times | Tue 16 December 2025 | 278.45 (-2.21%) | 280.00 | 272.40 - 283.05 | 0.244 times | Mon 15 December 2025 | 284.75 (0.05%) | 278.40 | 277.95 - 285.00 | 0.1435 times | Fri 12 December 2025 | 284.60 (0.49%) | 282.75 | 282.75 - 287.60 | 0.0421 times | Thu 11 December 2025 | 283.20 (-1.89%) | 284.55 | 281.50 - 284.85 | 0.1896 times | Wed 10 December 2025 | 288.65 (1.21%) | 279.60 | 279.60 - 292.65 | 3.0351 times | Tue 09 December 2025 | 285.20 (3.77%) | 276.00 | 262.30 - 285.65 | 0.4083 times | Mon 08 December 2025 | 274.85 (-2.97%) | 285.55 | 273.80 - 301.50 | 1.3439 times | Fri 05 December 2025 | 283.25 (-1.48%) | 286.00 | 282.30 - 287.60 | 0.1887 times | Thu 04 December 2025 | 287.50 (0.81%) | 284.00 | 281.95 - 316.50 | 4.1822 times | Wed 03 December 2025 | 285.20 (-3.37%) | 291.70 | 280.40 - 291.70 | 0.3118 times |
Weekly price and charts PrimeSecur
Strong weekly Stock price targets for PrimeSecur 500337 are 279 and 292.75
| Weekly Target 1 | 267.63 |
| Weekly Target 2 | 276.62 |
| Weekly Target 3 | 281.38333333333 |
| Weekly Target 4 | 290.37 |
| Weekly Target 5 | 295.13 |
Weekly price and volumes for Prime Secur
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 285.60 (0.35%) | 278.40 | 272.40 - 286.15 | 0.0824 times | Fri 12 December 2025 | 284.60 (0.48%) | 285.55 | 262.30 - 301.50 | 0.6778 times | Fri 05 December 2025 | 283.25 (-7.02%) | 301.70 | 280.40 - 316.50 | 0.8256 times | Fri 28 November 2025 | 304.65 (-1.41%) | 306.05 | 288.05 - 311.90 | 0.1755 times | Fri 21 November 2025 | 309.00 (-1.95%) | 307.30 | 306.00 - 324.45 | 0.3357 times | Fri 14 November 2025 | 315.15 (4.48%) | 308.25 | 293.10 - 325.00 | 0.871 times | Fri 07 November 2025 | 301.65 (4.41%) | 289.15 | 284.20 - 309.90 | 0.3202 times | Fri 31 October 2025 | 288.90 (2.41%) | 286.85 | 285.00 - 303.90 | 0.2266 times | Thu 23 October 2025 | 282.10 (0.7%) | 282.50 | 271.20 - 293.55 | 0.1332 times | Fri 17 October 2025 | 280.15 (-9.4%) | 309.45 | 269.45 - 309.45 | 6.352 times | Fri 10 October 2025 | 309.20 (11.28%) | 277.85 | 273.85 - 311.65 | 0.8664 times |
Monthly price and charts PrimeSecur
Strong monthly Stock price targets for PrimeSecur 500337 are 246.85 and 301.05
| Monthly Target 1 | 233.93 |
| Monthly Target 2 | 259.77 |
| Monthly Target 3 | 288.13333333333 |
| Monthly Target 4 | 313.97 |
| Monthly Target 5 | 342.33 |
Monthly price and volumes Prime Secur
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 285.60 (-6.25%) | 301.70 | 262.30 - 316.50 | 0.1801 times | Fri 28 November 2025 | 304.65 (5.45%) | 289.15 | 284.20 - 325.00 | 0.1933 times | Fri 31 October 2025 | 288.90 (6.78%) | 269.30 | 268.65 - 311.65 | 0.8831 times | Tue 30 September 2025 | 270.55 (3.26%) | 260.90 | 243.00 - 280.85 | 1.1445 times | Fri 29 August 2025 | 262.00 (-7.88%) | 280.60 | 244.70 - 286.55 | 1.5074 times | Thu 31 July 2025 | 284.40 (3.02%) | 285.00 | 273.15 - 316.80 | 0.8503 times | Mon 30 June 2025 | 276.05 (10.8%) | 249.15 | 239.95 - 281.95 | 0.3005 times | Fri 30 May 2025 | 249.15 (9.73%) | 225.50 | 223.20 - 287.00 | 0.119 times | Wed 30 April 2025 | 227.05 (-6.74%) | 238.00 | 221.15 - 266.40 | 0.1168 times | Fri 28 March 2025 | 243.45 (17.95%) | 207.35 | 202.00 - 247.35 | 4.7051 times | Fri 28 February 2025 | 206.40 (-21.94%) | 254.10 | 198.10 - 254.30 | 1.1755 times |
Indicator Analysis of PrimeSecur
Please login to view indicator analysis. or View indicator analysis of PrimeSecur 500337 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prime Secur 500337
DMA (daily moving average) of Prime Secur 500337
| DMA period | DMA value |
| 5 day DMA | 283.32 |
| 12 day DMA | 284.7 |
| 20 day DMA | 292.35 |
| 35 day DMA | 297.83 |
| 50 day DMA | 294.8 |
| 100 day DMA | 281.3 |
| 150 day DMA | 276.29 |
| 200 day DMA | 264.16 |
EMA (exponential moving average) of Prime Secur 500337
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.68 | 282.72 | 284.85 |
| 12 day EMA | 286.65 | 286.84 | 288.37 |
| 20 day EMA | 289.92 | 290.38 | 291.63 |
| 35 day EMA | 290.51 | 290.8 | 291.53 |
| 50 day EMA | 291.65 | 291.9 | 292.45 |
SMA (simple moving average) of Prime Secur 500337
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.32 | 283.93 | 285.28 |
| 12 day SMA | 284.7 | 285.43 | 287.62 |
| 20 day SMA | 292.35 | 294.03 | 295.91 |
| 35 day SMA | 297.83 | 297.95 | 298.05 |
| 50 day SMA | 294.8 | 294.47 | 294.31 |
| 100 day SMA | 281.3 | 281.31 | 281.47 |
| 150 day SMA | 276.29 | 275.91 | 275.62 |
| 200 day SMA | 264.16 | 263.8 | 263.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.