Login or Join
HomepagePrsmjohnsn 500338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prsmjohnsn 500338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prsmjohnsn
Strong Daily Stock price targets for Prsmjohnsn 500338 are 130.18 and 131.83
| Daily Target 1 | 129.07 |
| Daily Target 2 | 130.03 |
| Daily Target 3 | 130.71666666667 |
| Daily Target 4 | 131.68 |
| Daily Target 5 | 132.37 |
Daily price and volume Prsmjohnsn
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 131.00 (1.91%) | 131.00 | 129.75 - 131.40 | 0.3344 times |
| Wed 09 April 2025 | 128.55 (0.55%) | 129.10 | 126.10 - 129.70 | 0.2742 times |
| Tue 08 April 2025 | 127.85 (-2.52%) | 124.05 | 124.05 - 128.85 | 0.4392 times |
| Fri 04 April 2025 | 131.15 (-0.34%) | 136.95 | 128.45 - 136.95 | 1.2132 times |
| Wed 02 April 2025 | 131.60 (-1.75%) | 133.25 | 131.00 - 134.20 | 0.6001 times |
| Tue 01 April 2025 | 133.95 (-1.18%) | 134.05 | 132.95 - 136.95 | 0.534 times |
| Fri 28 March 2025 | 135.55 (7.41%) | 138.50 | 133.10 - 138.50 | 1.352 times |
| Wed 26 March 2025 | 126.20 (-0.9%) | 129.00 | 124.20 - 131.65 | 2.5656 times |
| Tue 25 March 2025 | 127.35 (-1.09%) | 123.05 | 123.05 - 131.15 | 1.0199 times |
| Mon 24 March 2025 | 128.75 (1.38%) | 125.40 | 125.40 - 130.95 | 1.6674 times |
| Fri 21 March 2025 | 127.00 (1.48%) | 124.60 | 124.55 - 127.50 | 1.0827 times |
Weekly price and charts Prsmjohnsn
Strong weekly Stock price targets for Prsmjohnsn 500338 are 127.53 and 134.88
| Weekly Target 1 | 121.47 |
| Weekly Target 2 | 126.23 |
| Weekly Target 3 | 128.81666666667 |
| Weekly Target 4 | 133.58 |
| Weekly Target 5 | 136.17 |
Weekly price and volumes for Prsmjohnsn
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 131.00 (-0.11%) | 124.05 | 124.05 - 131.40 | 0.2244 times |
| Fri 04 April 2025 | 131.15 (-3.25%) | 134.05 | 128.45 - 136.95 | 0.5027 times |
| Fri 28 March 2025 | 135.55 (6.73%) | 125.40 | 123.05 - 138.50 | 1.4144 times |
| Fri 21 March 2025 | 127.00 (3.72%) | 127.15 | 120.25 - 127.50 | 0.9596 times |
| Thu 13 March 2025 | 122.45 (-4.86%) | 125.35 | 122.00 - 131.80 | 0.7918 times |
| Fri 07 March 2025 | 128.70 (12.65%) | 113.05 | 108.00 - 131.15 | 1.973 times |
| Fri 28 February 2025 | 114.25 (-6.24%) | 120.00 | 113.30 - 124.95 | 0.4591 times |
| Fri 21 February 2025 | 121.85 (2.27%) | 116.90 | 115.30 - 126.35 | 0.8091 times |
| Fri 14 February 2025 | 119.15 (-10.45%) | 132.00 | 117.50 - 132.45 | 1.109 times |
| Fri 07 February 2025 | 133.05 (-5.87%) | 135.00 | 130.30 - 147.00 | 1.7569 times |
| Fri 31 January 2025 | 141.35 (2.43%) | 137.95 | 126.75 - 142.00 | 0.9722 times |
Monthly price and charts Prsmjohnsn
Strong monthly Stock price targets for Prsmjohnsn 500338 are 121.08 and 133.98
| Monthly Target 1 | 117.77 |
| Monthly Target 2 | 124.38 |
| Monthly Target 3 | 130.66666666667 |
| Monthly Target 4 | 137.28 |
| Monthly Target 5 | 143.57 |
Monthly price and volumes Prsmjohnsn
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 131.00 (-3.36%) | 134.05 | 124.05 - 136.95 | 0.0474 times |
| Fri 28 March 2025 | 135.55 (18.64%) | 113.05 | 108.00 - 138.50 | 0.3353 times |
| Fri 28 February 2025 | 114.25 (-19.17%) | 135.00 | 113.30 - 147.00 | 0.2697 times |
| Fri 31 January 2025 | 141.35 (-16.9%) | 174.20 | 126.75 - 174.20 | 0.4024 times |
| Tue 31 December 2024 | 170.10 (-9.59%) | 188.20 | 168.00 - 207.55 | 0.4072 times |
| Fri 29 November 2024 | 188.15 (-2.29%) | 188.00 | 175.50 - 209.15 | 0.3204 times |
| Thu 31 October 2024 | 192.55 (-6.03%) | 205.05 | 179.60 - 208.05 | 1.2558 times |
| Mon 30 September 2024 | 204.90 (24.26%) | 163.25 | 163.00 - 246.10 | 6.0491 times |
| Fri 30 August 2024 | 164.90 (-0.99%) | 165.20 | 154.50 - 176.00 | 0.4708 times |
| Wed 31 July 2024 | 166.55 (-4.96%) | 178.45 | 154.55 - 180.70 | 0.4418 times |
| Fri 28 June 2024 | 175.25 (17.11%) | 149.80 | 144.30 - 184.40 | 0.6918 times |
Indicator Analysis of Prsmjohnsn
Please login to view indicator analysis. or View indicator analysis of Prsmjohnsn 500338 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prsmjohnsn 500338
DMA (daily moving average) of Prsmjohnsn 500338
| DMA period | DMA value |
| 5 day DMA | 130.03 |
| 12 day DMA | 129.51 |
| 20 day DMA | 127.75 |
| 35 day DMA | 124.11 |
| 50 day DMA | 127.18 |
| 100 day DMA | 151.46 |
| 150 day DMA | 165.88 |
| 200 day DMA | 165.63 |
EMA (exponential moving average) of Prsmjohnsn 500338
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.05 | 129.57 | 130.08 |
| 12 day EMA | 129.11 | 128.77 | 128.81 |
| 20 day EMA | 128.11 | 127.81 | 127.73 |
| 35 day EMA | 128.9 | 128.78 | 128.79 |
| 50 day EMA | 129.22 | 129.15 | 129.17 |
SMA (simple moving average) of Prsmjohnsn 500338
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.03 | 130.62 | 132.02 |
| 12 day SMA | 129.51 | 129.01 | 128.53 |
| 20 day SMA | 127.75 | 127.56 | 127.03 |
| 35 day SMA | 124.11 | 124.01 | 123.88 |
| 50 day SMA | 127.18 | 127.44 | 127.83 |
| 100 day SMA | 151.46 | 152.05 | 152.66 |
| 150 day SMA | 165.88 | 166.12 | 166.41 |
| 200 day SMA | 165.63 | 165.77 | 165.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.