Login or Join
HomepagePrsmjohnsn 500338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prsmjohnsn 500338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prsmjohnsn
Strong Daily Stock price targets for Prsmjohnsn 500338 are 119.53 and 123.88
| Daily Target 1 | 118.28 |
| Daily Target 2 | 120.77 |
| Daily Target 3 | 122.63333333333 |
| Daily Target 4 | 125.12 |
| Daily Target 5 | 126.98 |
Daily price and volume Prsmjohnsn
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 123.25 (-1.32%) | 124.50 | 120.15 - 124.50 | 0.9938 times | Wed 01 April 2026 | 124.90 (-0.16%) | 125.25 | 124.55 - 127.15 | 0.1704 times | Mon 30 March 2026 | 125.10 (-0.6%) | 125.00 | 122.45 - 126.45 | 1.1895 times | Fri 27 March 2026 | 125.85 (0.68%) | 126.15 | 124.60 - 127.80 | 0.7168 times | Wed 25 March 2026 | 125.00 (-0.04%) | 126.15 | 125.00 - 127.00 | 1.4862 times | Tue 24 March 2026 | 125.05 (0%) | 125.65 | 123.70 - 126.25 | 1.9307 times | Mon 23 March 2026 | 125.05 (0.04%) | 127.55 | 124.00 - 127.55 | 1.6949 times | Fri 20 March 2026 | 125.00 (0%) | 125.80 | 124.65 - 126.00 | 0.3559 times | Thu 19 March 2026 | 125.00 (-1.11%) | 126.65 | 125.00 - 127.35 | 0.5574 times | Wed 18 March 2026 | 126.40 (0.52%) | 125.00 | 125.00 - 127.60 | 0.9044 times | Tue 17 March 2026 | 125.75 (0.28%) | 125.00 | 124.95 - 125.95 | 0.2741 times |
Weekly price and charts Prsmjohnsn
Strong weekly Stock price targets for Prsmjohnsn 500338 are 118.2 and 125.2
| Weekly Target 1 | 116.52 |
| Weekly Target 2 | 119.88 |
| Weekly Target 3 | 123.51666666667 |
| Weekly Target 4 | 126.88 |
| Weekly Target 5 | 130.52 |
Weekly price and volumes for Prsmjohnsn
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 123.25 (-2.07%) | 125.00 | 120.15 - 127.15 | 0.5832 times | Fri 27 March 2026 | 125.85 (0.68%) | 127.55 | 123.70 - 127.80 | 1.4442 times | Fri 20 March 2026 | 125.00 (-0.32%) | 125.05 | 124.65 - 127.60 | 0.8272 times | Fri 13 March 2026 | 125.40 (0.12%) | 125.00 | 121.30 - 129.50 | 0.7036 times | Fri 06 March 2026 | 125.25 (-0.87%) | 115.70 | 115.70 - 127.75 | 0.4497 times | Fri 27 February 2026 | 126.35 (1.08%) | 122.50 | 122.50 - 127.00 | 0.58 times | Fri 20 February 2026 | 125.00 (3.91%) | 120.30 | 119.25 - 126.25 | 1.478 times | Fri 13 February 2026 | 120.30 (-1.15%) | 124.70 | 118.05 - 127.75 | 1.1218 times | Fri 06 February 2026 | 121.70 (-3.91%) | 126.70 | 119.90 - 134.00 | 1.241 times | Fri 30 January 2026 | 126.65 (5.19%) | 120.20 | 117.45 - 129.50 | 1.5713 times | Fri 23 January 2026 | 120.40 (-6.56%) | 126.60 | 119.00 - 130.00 | 1.1024 times |
Monthly price and charts Prsmjohnsn
Strong monthly Stock price targets for Prsmjohnsn 500338 are 118.2 and 125.2
| Monthly Target 1 | 116.52 |
| Monthly Target 2 | 119.88 |
| Monthly Target 3 | 123.51666666667 |
| Monthly Target 4 | 126.88 |
| Monthly Target 5 | 130.52 |
Monthly price and volumes Prsmjohnsn
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 123.25 (-1.48%) | 125.25 | 120.15 - 127.15 | 0.0317 times | Mon 30 March 2026 | 125.10 (-0.99%) | 115.70 | 115.70 - 129.50 | 0.4085 times | Fri 27 February 2026 | 126.35 (-0.24%) | 126.70 | 118.05 - 134.00 | 0.4855 times | Fri 30 January 2026 | 126.65 (-6.77%) | 136.75 | 117.45 - 144.50 | 0.4389 times | Wed 31 December 2025 | 135.85 (-0.29%) | 133.40 | 122.00 - 155.80 | 2.7933 times | Fri 28 November 2025 | 136.25 (-10.39%) | 151.00 | 135.85 - 152.90 | 0.5361 times | Fri 31 October 2025 | 152.05 (-4.19%) | 158.30 | 142.10 - 165.80 | 0.5158 times | Tue 30 September 2025 | 158.70 (8.89%) | 146.35 | 143.60 - 172.15 | 3.9694 times | Fri 29 August 2025 | 145.75 (-5.36%) | 153.40 | 139.10 - 155.50 | 0.2913 times | Thu 31 July 2025 | 154.00 (-0.45%) | 154.10 | 152.00 - 164.65 | 0.5294 times | Mon 30 June 2025 | 154.70 (6.95%) | 146.25 | 135.35 - 163.80 | 1.3385 times |
Indicator Analysis of Prsmjohnsn
Please login to view indicator analysis. or View indicator analysis of Prsmjohnsn 500338 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prsmjohnsn 500338
DMA (daily moving average) of Prsmjohnsn 500338
| DMA period | DMA value |
| 5 day DMA | 124.82 |
| 12 day DMA | 125.15 |
| 20 day DMA | 125.25 |
| 35 day DMA | 124.84 |
| 50 day DMA | 124.49 |
| 100 day DMA | 130.24 |
| 150 day DMA | 137.97 |
| 200 day DMA | 141.98 |
EMA (exponential moving average) of Prsmjohnsn 500338
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.52 | 125.15 | 125.27 |
| 12 day EMA | 124.93 | 125.24 | 125.3 |
| 20 day EMA | 125.04 | 125.23 | 125.27 |
| 35 day EMA | 125.01 | 125.11 | 125.12 |
| 50 day EMA | 124.88 | 124.95 | 124.95 |
SMA (simple moving average) of Prsmjohnsn 500338
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.82 | 125.18 | 125.21 |
| 12 day SMA | 125.15 | 125.33 | 125.34 |
| 20 day SMA | 125.25 | 125.41 | 125.48 |
| 35 day SMA | 124.84 | 124.9 | 124.8 |
| 50 day SMA | 124.49 | 124.57 | 124.65 |
| 100 day SMA | 130.24 | 130.42 | 130.6 |
| 150 day SMA | 137.97 | 138.14 | 138.3 |
| 200 day SMA | 141.98 | 142.12 | 142.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.