Login or Join
HomepagePrsmjohnsn 500338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prsmjohnsn 500338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prsmjohnsn
Strong Daily Stock price targets for Prsmjohnsn 500338 are 134.5 and 135.75
| Daily Target 1 | 134.25 |
| Daily Target 2 | 134.75 |
| Daily Target 3 | 135.5 |
| Daily Target 4 | 136 |
| Daily Target 5 | 136.75 |
Daily price and volume Prsmjohnsn
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 135.25 (-0.15%) | 135.45 | 135.00 - 136.25 | 0.0385 times | Mon 29 December 2025 | 135.45 (-1.99%) | 138.15 | 135.00 - 141.90 | 0.1489 times | Fri 26 December 2025 | 138.20 (-3.29%) | 140.30 | 137.15 - 144.25 | 0.1861 times | Wed 24 December 2025 | 142.90 (-5.83%) | 151.75 | 141.90 - 152.00 | 1.2961 times | Tue 23 December 2025 | 151.75 (16.87%) | 129.90 | 128.15 - 155.80 | 7.9823 times | Mon 22 December 2025 | 129.85 (-3.92%) | 131.35 | 129.30 - 135.95 | 0.1469 times | Fri 19 December 2025 | 135.15 (8.16%) | 125.00 | 125.00 - 138.80 | 0.0801 times | Thu 18 December 2025 | 124.95 (-0.32%) | 122.00 | 122.00 - 128.60 | 0.0515 times | Wed 17 December 2025 | 125.35 (-1.84%) | 127.35 | 124.25 - 127.45 | 0.0567 times | Tue 16 December 2025 | 127.70 (-0.97%) | 128.75 | 127.00 - 129.60 | 0.0129 times | Mon 15 December 2025 | 128.95 (-1.26%) | 128.40 | 128.00 - 132.60 | 0.014 times |
Weekly price and charts Prsmjohnsn
Strong weekly Stock price targets for Prsmjohnsn 500338 are 131.68 and 138.58
| Weekly Target 1 | 130.48 |
| Weekly Target 2 | 132.87 |
| Weekly Target 3 | 137.38333333333 |
| Weekly Target 4 | 139.77 |
| Weekly Target 5 | 144.28 |
Weekly price and volumes for Prsmjohnsn
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 135.25 (-2.13%) | 138.15 | 135.00 - 141.90 | 0.1501 times | Fri 26 December 2025 | 138.20 (2.26%) | 131.35 | 128.15 - 155.80 | 7.6986 times | Fri 19 December 2025 | 135.15 (3.48%) | 128.40 | 122.00 - 138.80 | 0.1724 times | Fri 12 December 2025 | 130.60 (-1.55%) | 133.40 | 125.30 - 133.50 | 0.1215 times | Fri 05 December 2025 | 132.65 (-2.64%) | 133.40 | 132.00 - 140.00 | 0.09 times | Fri 28 November 2025 | 136.25 (-2.82%) | 142.80 | 135.85 - 142.80 | 0.1172 times | Fri 21 November 2025 | 140.20 (-3.64%) | 145.80 | 139.95 - 147.95 | 0.2131 times | Fri 14 November 2025 | 145.50 (2.46%) | 142.00 | 140.45 - 145.80 | 0.3582 times | Fri 07 November 2025 | 142.00 (-6.61%) | 151.00 | 138.30 - 152.90 | 0.8865 times | Fri 31 October 2025 | 152.05 (-6.43%) | 158.40 | 151.40 - 158.90 | 0.1925 times | Thu 23 October 2025 | 162.50 (12.85%) | 142.10 | 142.10 - 165.80 | 0.778 times |
Monthly price and charts Prsmjohnsn
Strong monthly Stock price targets for Prsmjohnsn 500338 are 128.63 and 162.43
| Monthly Target 1 | 103.88 |
| Monthly Target 2 | 119.57 |
| Monthly Target 3 | 137.68333333333 |
| Monthly Target 4 | 153.37 |
| Monthly Target 5 | 171.48 |
Monthly price and volumes Prsmjohnsn
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 135.25 (-0.73%) | 133.40 | 122.00 - 155.80 | 2.3727 times | Fri 28 November 2025 | 136.25 (-10.39%) | 151.00 | 135.85 - 152.90 | 0.4539 times | Fri 31 October 2025 | 152.05 (-4.19%) | 158.30 | 142.10 - 165.80 | 0.442 times | Tue 30 September 2025 | 158.70 (8.89%) | 146.35 | 143.60 - 172.15 | 3.4014 times | Fri 29 August 2025 | 145.75 (-5.36%) | 153.40 | 139.10 - 155.50 | 0.2496 times | Thu 31 July 2025 | 154.00 (-0.45%) | 154.10 | 152.00 - 164.65 | 0.4536 times | Mon 30 June 2025 | 154.70 (6.95%) | 146.25 | 135.35 - 163.80 | 1.147 times | Fri 30 May 2025 | 144.65 (16.28%) | 123.20 | 118.65 - 148.65 | 0.5468 times | Wed 30 April 2025 | 124.40 (-8.23%) | 134.05 | 122.05 - 139.00 | 0.2957 times | Fri 28 March 2025 | 135.55 (18.64%) | 113.05 | 108.00 - 138.50 | 0.6371 times | Fri 28 February 2025 | 114.25 (-19.17%) | 135.00 | 113.30 - 147.00 | 0.5126 times |
Indicator Analysis of Prsmjohnsn
Please login to view indicator analysis. or View indicator analysis of Prsmjohnsn 500338 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prsmjohnsn 500338
DMA (daily moving average) of Prsmjohnsn 500338
| DMA period | DMA value |
| 5 day DMA | 140.71 |
| 12 day DMA | 133.84 |
| 20 day DMA | 132.96 |
| 35 day DMA | 136.43 |
| 50 day DMA | 140.76 |
| 100 day DMA | 146.42 |
| 150 day DMA | 148.48 |
| 200 day DMA | 143.45 |
EMA (exponential moving average) of Prsmjohnsn 500338
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.84 | 137.64 | 138.73 |
| 12 day EMA | 135.49 | 135.53 | 135.55 |
| 20 day EMA | 135.47 | 135.49 | 135.49 |
| 35 day EMA | 137.91 | 138.07 | 138.22 |
| 50 day EMA | 141.65 | 141.91 | 142.17 |
SMA (simple moving average) of Prsmjohnsn 500338
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.71 | 139.63 | 139.57 |
| 12 day SMA | 133.84 | 133.29 | 132.61 |
| 20 day SMA | 132.96 | 133.02 | 133.06 |
| 35 day SMA | 136.43 | 136.62 | 136.77 |
| 50 day SMA | 140.76 | 140.99 | 141.31 |
| 100 day SMA | 146.42 | 146.61 | 146.85 |
| 150 day SMA | 148.48 | 148.53 | 148.57 |
| 200 day SMA | 143.45 | 143.38 | 143.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.