Login or Join
HomepagePrsmjohnsn 500338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prsmjohnsn 500338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prsmjohnsn
Strong Daily Stock price targets for Prsmjohnsn 500338 are 109.26 and 114.71
| Daily Target 1 | 108.19 |
| Daily Target 2 | 110.32 |
| Daily Target 3 | 113.63666666667 |
| Daily Target 4 | 115.77 |
| Daily Target 5 | 119.09 |
Daily price and volume Prsmjohnsn
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 112.46 (-2.02%) | 114.50 | 111.50 - 116.95 | 0.7654 times | Thu 12 November 2026 | 114.78 (3.62%) | 111.21 | 110.52 - 118.07 | 3.767 times | Wed 11 November 2026 | 110.77 (1.92%) | 108.26 | 108.26 - 114.50 | 2.0325 times | Mon 09 November 2026 | 108.68 (14.82%) | 102.69 | 101.52 - 109.50 | 1.8747 times | Fri 30 October 2026 | 94.65 (-1.97%) | 95.40 | 94.25 - 95.65 | 0.3395 times | Thu 29 October 2026 | 96.55 (1.21%) | 96.10 | 94.90 - 97.00 | 0.1425 times | Wed 28 October 2026 | 95.40 (-0.68%) | 94.20 | 93.80 - 96.15 | 0.1652 times | Tue 27 October 2026 | 96.05 (-0.05%) | 96.10 | 95.30 - 97.15 | 0.1689 times | Mon 26 October 2026 | 96.10 (-0.41%) | 94.55 | 94.55 - 97.05 | 0.2364 times | Fri 23 October 2026 | 96.50 (-2.33%) | 98.35 | 95.25 - 98.35 | 0.5078 times | Thu 22 October 2026 | 98.80 (2.22%) | 96.00 | 96.00 - 99.75 | 0.5372 times |
Weekly price and charts Prsmjohnsn
Strong weekly Stock price targets for Prsmjohnsn 500338 are 106.99 and 123.54
| Weekly Target 1 | 94.13 |
| Weekly Target 2 | 103.3 |
| Weekly Target 3 | 110.68333333333 |
| Weekly Target 4 | 119.85 |
| Weekly Target 5 | 127.23 |
Weekly price and volumes for Prsmjohnsn
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 112.46 (18.82%) | 102.69 | 101.52 - 118.07 | 1.9505 times | Fri 30 October 2026 | 94.65 (-1.92%) | 94.55 | 93.80 - 97.15 | 0.2432 times | Fri 23 October 2026 | 96.50 (-5.07%) | 98.15 | 95.25 - 101.10 | 0.4674 times | Fri 16 October 2026 | 101.65 (-1.83%) | 98.40 | 97.00 - 105.45 | 0.3477 times | Tue 06 October 2026 | 103.55 (-0.1%) | 103.95 | 101.55 - 108.50 | 0.2861 times | Thu 01 October 2026 | 103.65 (-10.8%) | 117.40 | 103.00 - 118.20 | 1.0124 times | Fri 25 September 2026 | 116.20 (-0.81%) | 117.05 | 114.50 - 119.50 | 1.1769 times | Fri 18 September 2026 | 117.15 (3.35%) | 113.30 | 111.40 - 118.20 | 1.5651 times | Fri 11 September 2026 | 113.35 (1.98%) | 111.10 | 111.00 - 117.45 | 1.5977 times | Fri 04 September 2026 | 111.15 (0.09%) | 112.70 | 110.75 - 112.80 | 1.353 times | Fri 28 August 2026 | 111.05 (2.92%) | 110.95 | 106.20 - 113.60 | 2.6994 times |
Monthly price and charts Prsmjohnsn
Strong monthly Stock price targets for Prsmjohnsn 500338 are 106.99 and 123.54
| Monthly Target 1 | 94.13 |
| Monthly Target 2 | 103.3 |
| Monthly Target 3 | 110.68333333333 |
| Monthly Target 4 | 119.85 |
| Monthly Target 5 | 127.23 |
Monthly price and volumes Prsmjohnsn
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 112.46 (18.82%) | 102.69 | 101.52 - 118.07 | 0.2488 times | Fri 30 October 2026 | 94.65 (-13.76%) | 108.00 | 93.80 - 108.50 | 0.2133 times | Tue 29 September 2026 | 109.75 (-1.35%) | 111.45 | 108.45 - 119.50 | 0.7849 times | Mon 31 August 2026 | 111.25 (4.71%) | 106.80 | 97.70 - 131.20 | 5.2026 times | Fri 31 July 2026 | 106.25 (-9.69%) | 118.00 | 104.30 - 118.35 | 0.2551 times | Tue 30 June 2026 | 117.65 (-3.41%) | 119.55 | 117.45 - 125.95 | 0.3646 times | Fri 29 May 2026 | 121.80 (-8.93%) | 136.55 | 117.40 - 136.55 | 0.8603 times | Thu 30 April 2026 | 133.75 (6.91%) | 125.25 | 120.15 - 143.75 | 1.3049 times | Mon 30 March 2026 | 125.10 (-0.99%) | 115.70 | 115.70 - 129.50 | 0.3498 times | Fri 27 February 2026 | 126.35 (-0.24%) | 126.70 | 118.05 - 134.00 | 0.4158 times | Fri 30 January 2026 | 126.65 (-6.77%) | 136.75 | 117.45 - 144.50 | 0.3758 times |
Indicator Analysis of Prsmjohnsn
Please login to view indicator analysis. or View indicator analysis of Prsmjohnsn 500338 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prsmjohnsn 500338
DMA (daily moving average) of Prsmjohnsn 500338
| DMA period | DMA value |
| 5 day DMA | 108.27 |
| 12 day DMA | 101.45 |
| 20 day DMA | 100.96 |
| 35 day DMA | 106.51 |
| 50 day DMA | 107.74 |
| 100 day DMA | 110.36 |
| 150 day DMA | 115.66 |
| 200 day DMA | 118.1 |
EMA (exponential moving average) of Prsmjohnsn 500338
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.08 | 107.39 | 103.69 |
| 12 day EMA | 104.79 | 103.4 | 101.33 |
| 20 day EMA | 104.2 | 103.33 | 102.12 |
| 35 day EMA | 104.94 | 104.5 | 103.89 |
| 50 day EMA | 107.68 | 107.48 | 107.18 |
SMA (simple moving average) of Prsmjohnsn 500338
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.27 | 105.09 | 101.21 |
| 12 day SMA | 101.45 | 100.38 | 99.29 |
| 20 day SMA | 100.96 | 100.52 | 100.27 |
| 35 day SMA | 106.51 | 106.5 | 106.43 |
| 50 day SMA | 107.74 | 107.6 | 107.41 |
| 100 day SMA | 110.36 | 110.43 | 110.47 |
| 150 day SMA | 115.66 | 115.74 | 115.82 |
| 200 day SMA | 118.1 | 118.23 | 118.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.