Login or Join
HomepagePrsmjohnsn 500338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prsmjohnsn 500338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prsmjohnsn
Strong Daily Stock price targets for Prsmjohnsn 500338 are 123.2 and 126.4
| Daily Target 1 | 122.48 |
| Daily Target 2 | 123.92 |
| Daily Target 3 | 125.68333333333 |
| Daily Target 4 | 127.12 |
| Daily Target 5 | 128.88 |
Daily price and volume Prsmjohnsn
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 125.35 (-1.84%) | 127.35 | 124.25 - 127.45 | 1.9493 times | Tue 16 December 2025 | 127.70 (-0.97%) | 128.75 | 127.00 - 129.60 | 0.4417 times | Mon 15 December 2025 | 128.95 (-1.26%) | 128.40 | 128.00 - 132.60 | 0.4816 times | Fri 12 December 2025 | 130.60 (1.56%) | 129.40 | 129.35 - 131.30 | 1.2467 times | Thu 11 December 2025 | 128.60 (0.98%) | 126.25 | 126.20 - 129.20 | 1.0388 times | Wed 10 December 2025 | 127.35 (-2.08%) | 130.10 | 126.95 - 131.10 | 1.1613 times | Tue 09 December 2025 | 130.05 (1.6%) | 127.95 | 125.30 - 132.10 | 0.964 times | Mon 08 December 2025 | 128.00 (-3.51%) | 133.40 | 127.85 - 133.50 | 0.7997 times | Fri 05 December 2025 | 132.65 (-0.71%) | 133.60 | 132.00 - 138.60 | 1.2014 times | Thu 04 December 2025 | 133.60 (-1.66%) | 135.10 | 133.15 - 136.10 | 0.7155 times | Wed 03 December 2025 | 135.85 (-0.8%) | 136.95 | 135.10 - 137.85 | 0.6302 times |
Weekly price and charts Prsmjohnsn
Strong weekly Stock price targets for Prsmjohnsn 500338 are 120.63 and 128.98
| Weekly Target 1 | 119.05 |
| Weekly Target 2 | 122.2 |
| Weekly Target 3 | 127.4 |
| Weekly Target 4 | 130.55 |
| Weekly Target 5 | 135.75 |
Weekly price and volumes for Prsmjohnsn
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 125.35 (-4.02%) | 128.40 | 124.25 - 132.60 | 0.2195 times | Fri 12 December 2025 | 130.60 (-1.55%) | 133.40 | 125.30 - 133.50 | 0.3982 times | Fri 05 December 2025 | 132.65 (-2.64%) | 133.40 | 132.00 - 140.00 | 0.295 times | Fri 28 November 2025 | 136.25 (-2.82%) | 142.80 | 135.85 - 142.80 | 0.3843 times | Fri 21 November 2025 | 140.20 (-3.64%) | 145.80 | 139.95 - 147.95 | 0.6984 times | Fri 14 November 2025 | 145.50 (2.46%) | 142.00 | 140.45 - 145.80 | 1.1739 times | Fri 07 November 2025 | 142.00 (-6.61%) | 151.00 | 138.30 - 152.90 | 2.9058 times | Fri 31 October 2025 | 152.05 (-6.43%) | 158.40 | 151.40 - 158.90 | 0.6311 times | Thu 23 October 2025 | 162.50 (12.85%) | 142.10 | 142.10 - 165.80 | 2.55 times | Fri 17 October 2025 | 144.00 (-6.92%) | 150.50 | 143.20 - 153.60 | 0.7437 times | Fri 10 October 2025 | 154.70 (-3.61%) | 159.90 | 151.40 - 160.10 | 0.7932 times |
Monthly price and charts Prsmjohnsn
Strong monthly Stock price targets for Prsmjohnsn 500338 are 116.93 and 132.68
| Monthly Target 1 | 114.12 |
| Monthly Target 2 | 119.73 |
| Monthly Target 3 | 129.86666666667 |
| Monthly Target 4 | 135.48 |
| Monthly Target 5 | 145.62 |
Monthly price and volumes Prsmjohnsn
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 125.35 (-8%) | 133.40 | 124.25 - 140.00 | 0.1041 times | Fri 28 November 2025 | 136.25 (-10.39%) | 151.00 | 135.85 - 152.90 | 0.5889 times | Fri 31 October 2025 | 152.05 (-4.19%) | 158.30 | 142.10 - 165.80 | 0.5735 times | Tue 30 September 2025 | 158.70 (8.89%) | 146.35 | 143.60 - 172.15 | 4.4131 times | Fri 29 August 2025 | 145.75 (-5.36%) | 153.40 | 139.10 - 155.50 | 0.3239 times | Thu 31 July 2025 | 154.00 (-0.45%) | 154.10 | 152.00 - 164.65 | 0.5886 times | Mon 30 June 2025 | 154.70 (6.95%) | 146.25 | 135.35 - 163.80 | 1.4881 times | Fri 30 May 2025 | 144.65 (16.28%) | 123.20 | 118.65 - 148.65 | 0.7095 times | Wed 30 April 2025 | 124.40 (-8.23%) | 134.05 | 122.05 - 139.00 | 0.3836 times | Fri 28 March 2025 | 135.55 (18.64%) | 113.05 | 108.00 - 138.50 | 0.8266 times | Fri 28 February 2025 | 114.25 (-19.17%) | 135.00 | 113.30 - 147.00 | 0.665 times |
Indicator Analysis of Prsmjohnsn
Please login to view indicator analysis. or View indicator analysis of Prsmjohnsn 500338 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prsmjohnsn 500338
DMA (daily moving average) of Prsmjohnsn 500338
| DMA period | DMA value |
| 5 day DMA | 128.24 |
| 12 day DMA | 130.47 |
| 20 day DMA | 133.68 |
| 35 day DMA | 139.18 |
| 50 day DMA | 143.57 |
| 100 day DMA | 148.16 |
| 150 day DMA | 148.53 |
| 200 day DMA | 142.81 |
EMA (exponential moving average) of Prsmjohnsn 500338
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.78 | 128.99 | 129.64 |
| 12 day EMA | 130.46 | 131.39 | 132.06 |
| 20 day EMA | 133.4 | 134.25 | 134.94 |
| 35 day EMA | 138.46 | 139.23 | 139.91 |
| 50 day EMA | 143.56 | 144.3 | 144.98 |
SMA (simple moving average) of Prsmjohnsn 500338
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.24 | 128.64 | 129.11 |
| 12 day SMA | 130.47 | 131.4 | 132.11 |
| 20 day SMA | 133.68 | 134.59 | 135.54 |
| 35 day SMA | 139.18 | 140.1 | 141.1 |
| 50 day SMA | 143.57 | 144.24 | 144.86 |
| 100 day SMA | 148.16 | 148.5 | 148.82 |
| 150 day SMA | 148.53 | 148.5 | 148.46 |
| 200 day SMA | 142.81 | 142.79 | 142.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.