Login or Join
HomepagePrsmjohnsn 500338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prsmjohnsn 500338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prsmjohnsn
Strong Daily Stock price targets for Prsmjohnsn 500338 are 126.25 and 132.9
| Daily Target 1 | 125.05 |
| Daily Target 2 | 127.45 |
| Daily Target 3 | 131.7 |
| Daily Target 4 | 134.1 |
| Daily Target 5 | 138.35 |
Daily price and volume Prsmjohnsn
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 129.85 (-3.92%) | 131.35 | 129.30 - 135.95 | 2.995 times | Fri 19 December 2025 | 135.15 (8.16%) | 125.00 | 125.00 - 138.80 | 1.6325 times | Thu 18 December 2025 | 124.95 (-0.32%) | 122.00 | 122.00 - 128.60 | 1.0497 times | Wed 17 December 2025 | 125.35 (-1.84%) | 127.35 | 124.25 - 127.45 | 1.1569 times | Tue 16 December 2025 | 127.70 (-0.97%) | 128.75 | 127.00 - 129.60 | 0.2622 times | Mon 15 December 2025 | 128.95 (-1.26%) | 128.40 | 128.00 - 132.60 | 0.2859 times | Fri 12 December 2025 | 130.60 (1.56%) | 129.40 | 129.35 - 131.30 | 0.7399 times | Thu 11 December 2025 | 128.60 (0.98%) | 126.25 | 126.20 - 129.20 | 0.6166 times | Wed 10 December 2025 | 127.35 (-2.08%) | 130.10 | 126.95 - 131.10 | 0.6892 times | Tue 09 December 2025 | 130.05 (1.6%) | 127.95 | 125.30 - 132.10 | 0.5721 times | Mon 08 December 2025 | 128.00 (-3.51%) | 133.40 | 127.85 - 133.50 | 0.4746 times |
Weekly price and charts Prsmjohnsn
Strong weekly Stock price targets for Prsmjohnsn 500338 are 126.25 and 132.9
| Weekly Target 1 | 125.05 |
| Weekly Target 2 | 127.45 |
| Weekly Target 3 | 131.7 |
| Weekly Target 4 | 134.1 |
| Weekly Target 5 | 138.35 |
Weekly price and volumes for Prsmjohnsn
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 129.85 (-3.92%) | 131.35 | 129.30 - 135.95 | 0.3862 times | Fri 19 December 2025 | 135.15 (3.48%) | 128.40 | 122.00 - 138.80 | 0.5657 times | Fri 12 December 2025 | 130.60 (-1.55%) | 133.40 | 125.30 - 133.50 | 0.3987 times | Fri 05 December 2025 | 132.65 (-2.64%) | 133.40 | 132.00 - 140.00 | 0.2954 times | Fri 28 November 2025 | 136.25 (-2.82%) | 142.80 | 135.85 - 142.80 | 0.3847 times | Fri 21 November 2025 | 140.20 (-3.64%) | 145.80 | 139.95 - 147.95 | 0.6993 times | Fri 14 November 2025 | 145.50 (2.46%) | 142.00 | 140.45 - 145.80 | 1.1754 times | Fri 07 November 2025 | 142.00 (-6.61%) | 151.00 | 138.30 - 152.90 | 2.9094 times | Fri 31 October 2025 | 152.05 (-6.43%) | 158.40 | 151.40 - 158.90 | 0.6319 times | Thu 23 October 2025 | 162.50 (12.85%) | 142.10 | 142.10 - 165.80 | 2.5533 times | Fri 17 October 2025 | 144.00 (-6.92%) | 150.50 | 143.20 - 153.60 | 0.7446 times |
Monthly price and charts Prsmjohnsn
Strong monthly Stock price targets for Prsmjohnsn 500338 are 116.93 and 134.93
| Monthly Target 1 | 112.62 |
| Monthly Target 2 | 121.23 |
| Monthly Target 3 | 130.61666666667 |
| Monthly Target 4 | 139.23 |
| Monthly Target 5 | 148.62 |
Monthly price and volumes Prsmjohnsn
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 129.85 (-4.7%) | 133.40 | 122.00 - 140.00 | 0.186 times | Fri 28 November 2025 | 136.25 (-10.39%) | 151.00 | 135.85 - 152.90 | 0.5841 times | Fri 31 October 2025 | 152.05 (-4.19%) | 158.30 | 142.10 - 165.80 | 0.5687 times | Tue 30 September 2025 | 158.70 (8.89%) | 146.35 | 143.60 - 172.15 | 4.3766 times | Fri 29 August 2025 | 145.75 (-5.36%) | 153.40 | 139.10 - 155.50 | 0.3212 times | Thu 31 July 2025 | 154.00 (-0.45%) | 154.10 | 152.00 - 164.65 | 0.5837 times | Mon 30 June 2025 | 154.70 (6.95%) | 146.25 | 135.35 - 163.80 | 1.4758 times | Fri 30 May 2025 | 144.65 (16.28%) | 123.20 | 118.65 - 148.65 | 0.7036 times | Wed 30 April 2025 | 124.40 (-8.23%) | 134.05 | 122.05 - 139.00 | 0.3804 times | Fri 28 March 2025 | 135.55 (18.64%) | 113.05 | 108.00 - 138.50 | 0.8198 times | Fri 28 February 2025 | 114.25 (-19.17%) | 135.00 | 113.30 - 147.00 | 0.6595 times |
Indicator Analysis of Prsmjohnsn
Please login to view indicator analysis. or View indicator analysis of Prsmjohnsn 500338 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prsmjohnsn 500338
DMA (daily moving average) of Prsmjohnsn 500338
| DMA period | DMA value |
| 5 day DMA | 128.6 |
| 12 day DMA | 129.1 |
| 20 day DMA | 132.14 |
| 35 day DMA | 136.98 |
| 50 day DMA | 141.92 |
| 100 day DMA | 147.23 |
| 150 day DMA | 148.53 |
| 200 day DMA | 142.98 |
EMA (exponential moving average) of Prsmjohnsn 500338
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.69 | 129.61 | 126.84 |
| 12 day EMA | 130.37 | 130.46 | 129.61 |
| 20 day EMA | 132.54 | 132.82 | 132.57 |
| 35 day EMA | 137.07 | 137.5 | 137.64 |
| 50 day EMA | 141.93 | 142.42 | 142.72 |
SMA (simple moving average) of Prsmjohnsn 500338
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.6 | 128.42 | 127.51 |
| 12 day SMA | 129.1 | 129.41 | 129.47 |
| 20 day SMA | 132.14 | 132.59 | 132.84 |
| 35 day SMA | 136.98 | 137.75 | 138.34 |
| 50 day SMA | 141.92 | 142.42 | 142.86 |
| 100 day SMA | 147.23 | 147.52 | 147.78 |
| 150 day SMA | 148.53 | 148.56 | 148.51 |
| 200 day SMA | 142.98 | 142.92 | 142.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.