Prsmjohnsn 500338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prsmjohnsn 500338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prsmjohnsn
Strong Daily Stock price targets for Prsmjohnsn 500338 are 170.53 and 173.33
Daily Target 1 | 168.53 |
Daily Target 2 | 169.72 |
Daily Target 3 | 171.33333333333 |
Daily Target 4 | 172.52 |
Daily Target 5 | 174.13 |
Daily price and volume Prsmjohnsn
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 170.90 (-0.55%) | 170.80 | 170.15 - 172.95 | 0.672 times | Mon 15 April 2024 | 171.85 (-1.94%) | 157.15 | 157.15 - 174.00 | 1.0158 times | Fri 12 April 2024 | 175.25 (-0.88%) | 176.45 | 174.65 - 179.20 | 0.3229 times | Wed 10 April 2024 | 176.80 (-2.16%) | 178.85 | 175.10 - 181.30 | 0.6591 times | Tue 09 April 2024 | 180.70 (-2.69%) | 182.00 | 180.10 - 186.50 | 0.6045 times | Mon 08 April 2024 | 185.70 (0.57%) | 186.60 | 184.15 - 188.35 | 0.9314 times | Fri 05 April 2024 | 184.65 (0.24%) | 182.95 | 182.95 - 191.00 | 2.7408 times | Thu 04 April 2024 | 184.20 (0.93%) | 184.95 | 181.00 - 185.95 | 0.5341 times | Wed 03 April 2024 | 182.50 (-0.44%) | 182.20 | 181.20 - 185.90 | 1.9895 times | Tue 02 April 2024 | 183.30 (1.13%) | 181.35 | 180.45 - 184.80 | 0.5298 times | Mon 01 April 2024 | 181.25 (1.48%) | 179.25 | 178.35 - 182.40 | 1.619 times |
Weekly price and charts Prsmjohnsn
Strong weekly Stock price targets for Prsmjohnsn 500338 are 164.03 and 180.88
Weekly Target 1 | 150.5 |
Weekly Target 2 | 160.7 |
Weekly Target 3 | 167.35 |
Weekly Target 4 | 177.55 |
Weekly Target 5 | 184.2 |
Weekly price and volumes for Prsmjohnsn
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 170.90 (-2.48%) | 157.15 | 157.15 - 174.00 | 0.0851 times | Fri 12 April 2024 | 175.25 (-5.09%) | 186.60 | 174.65 - 188.35 | 0.1269 times | Fri 05 April 2024 | 184.65 (3.39%) | 179.25 | 178.35 - 191.00 | 0.3737 times | Thu 28 March 2024 | 178.60 (4.38%) | 174.50 | 169.80 - 182.70 | 0.3798 times | Fri 22 March 2024 | 171.10 (1.85%) | 169.75 | 166.35 - 173.55 | 0.1347 times | Fri 15 March 2024 | 168.00 (-1.38%) | 170.35 | 161.45 - 172.55 | 0.5538 times | Thu 07 March 2024 | 170.35 (-2.29%) | 171.70 | 169.35 - 178.00 | 0.3333 times | Sat 02 March 2024 | 174.35 (2.05%) | 170.45 | 169.00 - 176.95 | 0.2093 times | Fri 23 February 2024 | 170.85 (-1.07%) | 172.70 | 169.75 - 175.70 | 6.9036 times | Fri 16 February 2024 | 172.70 (-5.65%) | 182.70 | 169.80 - 182.70 | 0.8998 times | Fri 09 February 2024 | 183.05 (7.58%) | 169.05 | 169.05 - 198.90 | 1.8845 times |
Monthly price and charts Prsmjohnsn
Strong monthly Stock price targets for Prsmjohnsn 500338 are 147.1 and 180.95
Monthly Target 1 | 139.17 |
Monthly Target 2 | 155.03 |
Monthly Target 3 | 173.01666666667 |
Monthly Target 4 | 188.88 |
Monthly Target 5 | 206.87 |
Monthly price and volumes Prsmjohnsn
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 170.90 (-4.31%) | 179.25 | 157.15 - 191.00 | 0.2171 times | Thu 28 March 2024 | 178.60 (2.47%) | 175.05 | 161.45 - 182.70 | 0.525 times | Thu 29 February 2024 | 174.30 (-3.43%) | 182.65 | 169.00 - 198.90 | 3.7531 times | Wed 31 January 2024 | 180.50 (-1.61%) | 187.10 | 163.85 - 190.85 | 0.7501 times | Fri 29 December 2023 | 183.45 (6.26%) | 174.60 | 171.30 - 191.80 | 0.6837 times | Thu 30 November 2023 | 172.65 (23.72%) | 138.00 | 135.60 - 177.50 | 1.7425 times | Tue 31 October 2023 | 139.55 (6.85%) | 133.95 | 120.00 - 144.45 | 0.6115 times | Fri 29 September 2023 | 130.60 (0.89%) | 129.65 | 126.90 - 144.50 | 0.6594 times | Thu 31 August 2023 | 129.45 (3.77%) | 123.40 | 123.40 - 137.20 | 0.5906 times | Mon 31 July 2023 | 124.75 (-3.44%) | 129.25 | 119.95 - 139.10 | 0.4669 times | Fri 30 June 2023 | 129.20 (6.91%) | 121.25 | 121.25 - 133.90 | 0.6049 times |
Indicator Analysis of Prsmjohnsn
Please login to view indicator analysis. or View indicator analysis of Prsmjohnsn 500338 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prsmjohnsn 500338
DMA (daily moving average) of Prsmjohnsn 500338
DMA period | DMA value |
5 day DMA | 175.1 |
12 day DMA | 179.64 |
20 day DMA | 176.11 |
35 day DMA | 173.68 |
50 day DMA | 173.31 |
100 day DMA | 176.07 |
150 day DMA | 163.22 |
200 day DMA | 154.56 |
EMA (exponential moving average) of Prsmjohnsn 500338
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 174.66 | 176.54 | 178.88 |
12 day EMA | 176.64 | 177.68 | 178.74 |
20 day EMA | 176.15 | 176.7 | 177.21 |
35 day EMA | 175.21 | 175.46 | 175.67 |
50 day EMA | 173.44 | 173.54 | 173.61 |
SMA (simple moving average) of Prsmjohnsn 500338
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 175.1 | 178.06 | 180.62 |
12 day SMA | 179.64 | 180.22 | 180.08 |
20 day SMA | 176.11 | 176.01 | 175.62 |
35 day SMA | 173.68 | 173.66 | 173.65 |
50 day SMA | 173.31 | 173.32 | 173.49 |
100 day SMA | 176.07 | 176.01 | 175.95 |
150 day SMA | 163.22 | 162.99 | 162.77 |
200 day SMA | 154.56 | 154.34 | 154.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.