Login or Join
HomepagePrsmjohnsn 500338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prsmjohnsn 500338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prsmjohnsn
Strong Daily Stock price targets for Prsmjohnsn 500338 are 130.08 and 143.88
| Daily Target 1 | 119.18 |
| Daily Target 2 | 127.17 |
| Daily Target 3 | 132.98333333333 |
| Daily Target 4 | 140.97 |
| Daily Target 5 | 146.78 |
Daily price and volume Prsmjohnsn
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 135.15 (8.16%) | 125.00 | 125.00 - 138.80 | 2.1826 times | Thu 18 December 2025 | 124.95 (-0.32%) | 122.00 | 122.00 - 128.60 | 1.4035 times | Wed 17 December 2025 | 125.35 (-1.84%) | 127.35 | 124.25 - 127.45 | 1.5467 times | Tue 16 December 2025 | 127.70 (-0.97%) | 128.75 | 127.00 - 129.60 | 0.3505 times | Mon 15 December 2025 | 128.95 (-1.26%) | 128.40 | 128.00 - 132.60 | 0.3822 times | Fri 12 December 2025 | 130.60 (1.56%) | 129.40 | 129.35 - 131.30 | 0.9892 times | Thu 11 December 2025 | 128.60 (0.98%) | 126.25 | 126.20 - 129.20 | 0.8243 times | Wed 10 December 2025 | 127.35 (-2.08%) | 130.10 | 126.95 - 131.10 | 0.9215 times | Tue 09 December 2025 | 130.05 (1.6%) | 127.95 | 125.30 - 132.10 | 0.7649 times | Mon 08 December 2025 | 128.00 (-3.51%) | 133.40 | 127.85 - 133.50 | 0.6346 times | Fri 05 December 2025 | 132.65 (-0.71%) | 133.60 | 132.00 - 138.60 | 0.9533 times |
Weekly price and charts Prsmjohnsn
Strong weekly Stock price targets for Prsmjohnsn 500338 are 128.58 and 145.38
| Weekly Target 1 | 115.18 |
| Weekly Target 2 | 125.17 |
| Weekly Target 3 | 131.98333333333 |
| Weekly Target 4 | 141.97 |
| Weekly Target 5 | 148.78 |
Weekly price and volumes for Prsmjohnsn
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 135.15 (3.48%) | 128.40 | 122.00 - 138.80 | 0.5461 times | Fri 12 December 2025 | 130.60 (-1.55%) | 133.40 | 125.30 - 133.50 | 0.3849 times | Fri 05 December 2025 | 132.65 (-2.64%) | 133.40 | 132.00 - 140.00 | 0.2851 times | Fri 28 November 2025 | 136.25 (-2.82%) | 142.80 | 135.85 - 142.80 | 0.3714 times | Fri 21 November 2025 | 140.20 (-3.64%) | 145.80 | 139.95 - 147.95 | 0.6751 times | Fri 14 November 2025 | 145.50 (2.46%) | 142.00 | 140.45 - 145.80 | 1.1347 times | Fri 07 November 2025 | 142.00 (-6.61%) | 151.00 | 138.30 - 152.90 | 2.8088 times | Fri 31 October 2025 | 152.05 (-6.43%) | 158.40 | 151.40 - 158.90 | 0.61 times | Thu 23 October 2025 | 162.50 (12.85%) | 142.10 | 142.10 - 165.80 | 2.4649 times | Fri 17 October 2025 | 144.00 (-6.92%) | 150.50 | 143.20 - 153.60 | 0.7189 times | Fri 10 October 2025 | 154.70 (-3.61%) | 159.90 | 151.40 - 160.10 | 0.7667 times |
Monthly price and charts Prsmjohnsn
Strong monthly Stock price targets for Prsmjohnsn 500338 are 128.58 and 146.58
| Monthly Target 1 | 114.38 |
| Monthly Target 2 | 124.77 |
| Monthly Target 3 | 132.38333333333 |
| Monthly Target 4 | 142.77 |
| Monthly Target 5 | 150.38 |
Monthly price and volumes Prsmjohnsn
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 135.15 (-0.81%) | 133.40 | 122.00 - 140.00 | 0.143 times | Fri 28 November 2025 | 136.25 (-10.39%) | 151.00 | 135.85 - 152.90 | 0.5866 times | Fri 31 October 2025 | 152.05 (-4.19%) | 158.30 | 142.10 - 165.80 | 0.5712 times | Tue 30 September 2025 | 158.70 (8.89%) | 146.35 | 143.60 - 172.15 | 4.3958 times | Fri 29 August 2025 | 145.75 (-5.36%) | 153.40 | 139.10 - 155.50 | 0.3226 times | Thu 31 July 2025 | 154.00 (-0.45%) | 154.10 | 152.00 - 164.65 | 0.5863 times | Mon 30 June 2025 | 154.70 (6.95%) | 146.25 | 135.35 - 163.80 | 1.4823 times | Fri 30 May 2025 | 144.65 (16.28%) | 123.20 | 118.65 - 148.65 | 0.7067 times | Wed 30 April 2025 | 124.40 (-8.23%) | 134.05 | 122.05 - 139.00 | 0.3821 times | Fri 28 March 2025 | 135.55 (18.64%) | 113.05 | 108.00 - 138.50 | 0.8234 times | Fri 28 February 2025 | 114.25 (-19.17%) | 135.00 | 113.30 - 147.00 | 0.6624 times |
Indicator Analysis of Prsmjohnsn
Please login to view indicator analysis. or View indicator analysis of Prsmjohnsn 500338 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prsmjohnsn 500338
DMA (daily moving average) of Prsmjohnsn 500338
| DMA period | DMA value |
| 5 day DMA | 128.42 |
| 12 day DMA | 129.41 |
| 20 day DMA | 132.59 |
| 35 day DMA | 137.75 |
| 50 day DMA | 142.42 |
| 100 day DMA | 147.52 |
| 150 day DMA | 148.56 |
| 200 day DMA | 142.92 |
EMA (exponential moving average) of Prsmjohnsn 500338
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.61 | 126.84 | 127.78 |
| 12 day EMA | 130.46 | 129.61 | 130.46 |
| 20 day EMA | 132.82 | 132.57 | 133.37 |
| 35 day EMA | 137.47 | 137.61 | 138.36 |
| 50 day EMA | 142.41 | 142.71 | 143.43 |
SMA (simple moving average) of Prsmjohnsn 500338
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.42 | 127.51 | 128.24 |
| 12 day SMA | 129.41 | 129.47 | 130.47 |
| 20 day SMA | 132.59 | 132.84 | 133.68 |
| 35 day SMA | 137.75 | 138.34 | 139.18 |
| 50 day SMA | 142.42 | 142.86 | 143.57 |
| 100 day SMA | 147.52 | 147.78 | 148.16 |
| 150 day SMA | 148.56 | 148.51 | 148.53 |
| 200 day SMA | 142.92 | 142.84 | 142.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.