Login or Join
HomepagePrsmjohnsn 500338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prsmjohnsn 500338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prsmjohnsn
Strong Daily Stock price targets for Prsmjohnsn 500338 are 126.05 and 128.65
| Daily Target 1 | 125.5 |
| Daily Target 2 | 126.6 |
| Daily Target 3 | 128.1 |
| Daily Target 4 | 129.2 |
| Daily Target 5 | 130.7 |
Daily price and volume Prsmjohnsn
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 127.70 (-0.97%) | 128.75 | 127.00 - 129.60 | 0.5089 times | Mon 15 December 2025 | 128.95 (-1.26%) | 128.40 | 128.00 - 132.60 | 0.5548 times | Fri 12 December 2025 | 130.60 (1.56%) | 129.40 | 129.35 - 131.30 | 1.4361 times | Thu 11 December 2025 | 128.60 (0.98%) | 126.25 | 126.20 - 129.20 | 1.1967 times | Wed 10 December 2025 | 127.35 (-2.08%) | 130.10 | 126.95 - 131.10 | 1.3378 times | Tue 09 December 2025 | 130.05 (1.6%) | 127.95 | 125.30 - 132.10 | 1.1104 times | Mon 08 December 2025 | 128.00 (-3.51%) | 133.40 | 127.85 - 133.50 | 0.9212 times | Fri 05 December 2025 | 132.65 (-0.71%) | 133.60 | 132.00 - 138.60 | 1.3839 times | Thu 04 December 2025 | 133.60 (-1.66%) | 135.10 | 133.15 - 136.10 | 0.8243 times | Wed 03 December 2025 | 135.85 (-0.8%) | 136.95 | 135.10 - 137.85 | 0.7259 times | Tue 02 December 2025 | 136.95 (0.37%) | 136.45 | 136.00 - 140.00 | 0.9784 times |
Weekly price and charts Prsmjohnsn
Strong weekly Stock price targets for Prsmjohnsn 500338 are 124.55 and 130.15
| Weekly Target 1 | 123.5 |
| Weekly Target 2 | 125.6 |
| Weekly Target 3 | 129.1 |
| Weekly Target 4 | 131.2 |
| Weekly Target 5 | 134.7 |
Weekly price and volumes for Prsmjohnsn
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 127.70 (-2.22%) | 128.40 | 127.00 - 132.60 | 0.0716 times | Fri 12 December 2025 | 130.60 (-1.55%) | 133.40 | 125.30 - 133.50 | 0.4042 times | Fri 05 December 2025 | 132.65 (-2.64%) | 133.40 | 132.00 - 140.00 | 0.2995 times | Fri 28 November 2025 | 136.25 (-2.82%) | 142.80 | 135.85 - 142.80 | 0.3901 times | Fri 21 November 2025 | 140.20 (-3.64%) | 145.80 | 139.95 - 147.95 | 0.709 times | Fri 14 November 2025 | 145.50 (2.46%) | 142.00 | 140.45 - 145.80 | 1.1917 times | Fri 07 November 2025 | 142.00 (-6.61%) | 151.00 | 138.30 - 152.90 | 2.9497 times | Fri 31 October 2025 | 152.05 (-6.43%) | 158.40 | 151.40 - 158.90 | 0.6406 times | Thu 23 October 2025 | 162.50 (12.85%) | 142.10 | 142.10 - 165.80 | 2.5886 times | Fri 17 October 2025 | 144.00 (-6.92%) | 150.50 | 143.20 - 153.60 | 0.755 times | Fri 10 October 2025 | 154.70 (-3.61%) | 159.90 | 151.40 - 160.10 | 0.8052 times |
Monthly price and charts Prsmjohnsn
Strong monthly Stock price targets for Prsmjohnsn 500338 are 119.15 and 133.85
| Monthly Target 1 | 116.3 |
| Monthly Target 2 | 122 |
| Monthly Target 3 | 131 |
| Monthly Target 4 | 136.7 |
| Monthly Target 5 | 145.7 |
Monthly price and volumes Prsmjohnsn
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 127.70 (-6.28%) | 133.40 | 125.30 - 140.00 | 0.0873 times | Fri 28 November 2025 | 136.25 (-10.39%) | 151.00 | 135.85 - 152.90 | 0.59 times | Fri 31 October 2025 | 152.05 (-4.19%) | 158.30 | 142.10 - 165.80 | 0.5745 times | Tue 30 September 2025 | 158.70 (8.89%) | 146.35 | 143.60 - 172.15 | 4.4207 times | Fri 29 August 2025 | 145.75 (-5.36%) | 153.40 | 139.10 - 155.50 | 0.3244 times | Thu 31 July 2025 | 154.00 (-0.45%) | 154.10 | 152.00 - 164.65 | 0.5896 times | Mon 30 June 2025 | 154.70 (6.95%) | 146.25 | 135.35 - 163.80 | 1.4907 times | Fri 30 May 2025 | 144.65 (16.28%) | 123.20 | 118.65 - 148.65 | 0.7107 times | Wed 30 April 2025 | 124.40 (-8.23%) | 134.05 | 122.05 - 139.00 | 0.3843 times | Fri 28 March 2025 | 135.55 (18.64%) | 113.05 | 108.00 - 138.50 | 0.828 times | Fri 28 February 2025 | 114.25 (-19.17%) | 135.00 | 113.30 - 147.00 | 0.6661 times |
Indicator Analysis of Prsmjohnsn
Please login to view indicator analysis. or View indicator analysis of Prsmjohnsn 500338 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prsmjohnsn 500338
DMA (daily moving average) of Prsmjohnsn 500338
| DMA period | DMA value |
| 5 day DMA | 128.64 |
| 12 day DMA | 131.4 |
| 20 day DMA | 134.59 |
| 35 day DMA | 140.1 |
| 50 day DMA | 144.24 |
| 100 day DMA | 148.5 |
| 150 day DMA | 148.5 |
| 200 day DMA | 142.79 |
EMA (exponential moving average) of Prsmjohnsn 500338
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.99 | 129.64 | 129.99 |
| 12 day EMA | 131.39 | 132.06 | 132.62 |
| 20 day EMA | 134.27 | 134.96 | 135.59 |
| 35 day EMA | 139.29 | 139.97 | 140.62 |
| 50 day EMA | 144.31 | 144.99 | 145.64 |
SMA (simple moving average) of Prsmjohnsn 500338
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.64 | 129.11 | 128.92 |
| 12 day SMA | 131.4 | 132.11 | 132.89 |
| 20 day SMA | 134.59 | 135.54 | 136.37 |
| 35 day SMA | 140.1 | 141.1 | 141.98 |
| 50 day SMA | 144.24 | 144.86 | 145.49 |
| 100 day SMA | 148.5 | 148.82 | 149.14 |
| 150 day SMA | 148.5 | 148.46 | 148.42 |
| 200 day SMA | 142.79 | 142.79 | 142.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.