Login or Join
HomepagePrsmjohnsn 500338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prsmjohnsn 500338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prsmjohnsn
Strong Daily Stock price targets for Prsmjohnsn 500338 are 96.9 and 121.1
| Daily Target 1 | 92.2 |
| Daily Target 2 | 101.6 |
| Daily Target 3 | 116.4 |
| Daily Target 4 | 125.8 |
| Daily Target 5 | 140.6 |
Daily price and volume Prsmjohnsn
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 111.00 (-2.5%) | 113.95 | 107.00 - 131.20 | 9.6449 times | Thu 06 August 2026 | 113.85 (0.89%) | 112.50 | 112.35 - 114.85 | 0.0349 times | Wed 05 August 2026 | 112.85 (3.82%) | 108.85 | 108.85 - 113.20 | 0.0737 times | Tue 04 August 2026 | 108.70 (0%) | 108.70 | 108.00 - 109.40 | 0.017 times | Mon 03 August 2026 | 108.70 (2.31%) | 106.80 | 106.75 - 110.80 | 0.044 times | Fri 31 July 2026 | 106.25 (1.09%) | 105.40 | 104.90 - 107.00 | 0.0293 times | Thu 30 July 2026 | 105.10 (-2.41%) | 107.70 | 104.30 - 107.70 | 0.0651 times | Wed 29 July 2026 | 107.70 (0.51%) | 106.65 | 106.65 - 108.55 | 0.034 times | Tue 28 July 2026 | 107.15 (-1.29%) | 108.65 | 106.70 - 109.50 | 0.0245 times | Mon 27 July 2026 | 108.55 (1.02%) | 109.10 | 108.25 - 109.60 | 0.0325 times | Fri 24 July 2026 | 107.45 (-0.51%) | 107.30 | 105.95 - 110.05 | 0.0608 times |
Weekly price and charts Prsmjohnsn
Strong weekly Stock price targets for Prsmjohnsn 500338 are 108.88 and 133.33
| Weekly Target 1 | 91.87 |
| Weekly Target 2 | 101.43 |
| Weekly Target 3 | 116.31666666667 |
| Weekly Target 4 | 125.88 |
| Weekly Target 5 | 140.77 |
Weekly price and volumes for Prsmjohnsn
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 111.00 (4.47%) | 106.80 | 106.75 - 131.20 | 7.9543 times | Fri 31 July 2026 | 106.25 (-1.12%) | 109.10 | 104.30 - 109.60 | 0.1504 times | Fri 24 July 2026 | 107.45 (-2.45%) | 110.10 | 105.95 - 113.80 | 0.238 times | Fri 17 July 2026 | 110.15 (-1.83%) | 112.20 | 109.70 - 113.35 | 0.1278 times | Fri 10 July 2026 | 112.20 (-3.36%) | 115.65 | 110.55 - 116.15 | 0.1538 times | Fri 03 July 2026 | 116.10 (-1.57%) | 117.55 | 115.40 - 118.75 | 0.2212 times | Thu 25 June 2026 | 117.95 (-1.17%) | 119.35 | 117.50 - 124.45 | 0.241 times | Fri 19 June 2026 | 119.35 (1.27%) | 120.75 | 118.50 - 123.85 | 0.3914 times | Fri 12 June 2026 | 117.85 (-1.01%) | 119.35 | 117.45 - 119.95 | 0.2013 times | Fri 05 June 2026 | 119.05 (-2.26%) | 119.55 | 117.65 - 125.95 | 0.3209 times | Fri 29 May 2026 | 121.80 (2.57%) | 119.05 | 117.50 - 126.40 | 0.8418 times |
Monthly price and charts Prsmjohnsn
Strong monthly Stock price targets for Prsmjohnsn 500338 are 108.88 and 133.33
| Monthly Target 1 | 91.87 |
| Monthly Target 2 | 101.43 |
| Monthly Target 3 | 116.31666666667 |
| Monthly Target 4 | 125.88 |
| Monthly Target 5 | 140.77 |
Monthly price and volumes Prsmjohnsn
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 111.00 (4.47%) | 106.80 | 106.75 - 131.20 | 2.6229 times | Fri 31 July 2026 | 106.25 (-9.69%) | 118.00 | 104.30 - 118.35 | 0.2777 times | Tue 30 June 2026 | 117.65 (-3.41%) | 119.55 | 117.45 - 125.95 | 0.3969 times | Fri 29 May 2026 | 121.80 (-8.93%) | 136.55 | 117.40 - 136.55 | 0.9364 times | Thu 30 April 2026 | 133.75 (6.91%) | 125.25 | 120.15 - 143.75 | 1.4204 times | Mon 30 March 2026 | 125.10 (-0.99%) | 115.70 | 115.70 - 129.50 | 0.3808 times | Fri 27 February 2026 | 126.35 (-0.24%) | 126.70 | 118.05 - 134.00 | 0.4526 times | Fri 30 January 2026 | 126.65 (-6.77%) | 136.75 | 117.45 - 144.50 | 0.4091 times | Wed 31 December 2025 | 135.85 (-0.29%) | 133.40 | 122.00 - 155.80 | 2.6036 times | Fri 28 November 2025 | 136.25 (-10.39%) | 151.00 | 135.85 - 152.90 | 0.4997 times | Fri 31 October 2025 | 152.05 (-4.19%) | 158.30 | 142.10 - 165.80 | 0.4808 times |
Indicator Analysis of Prsmjohnsn
Please login to view indicator analysis. or View indicator analysis of Prsmjohnsn 500338 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prsmjohnsn 500338
DMA (daily moving average) of Prsmjohnsn 500338
| DMA period | DMA value |
| 5 day DMA | 111.02 |
| 12 day DMA | 108.78 |
| 20 day DMA | 109.75 |
| 35 day DMA | 112.9 |
| 50 day DMA | 114.99 |
| 100 day DMA | 120.95 |
| 150 day DMA | 123 |
| 200 day DMA | 127.55 |
EMA (exponential moving average) of Prsmjohnsn 500338
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.97 | 110.96 | 109.52 |
| 12 day EMA | 110.1 | 109.94 | 109.23 |
| 20 day EMA | 110.63 | 110.59 | 110.25 |
| 35 day EMA | 112.52 | 112.61 | 112.54 |
| 50 day EMA | 115.04 | 115.2 | 115.25 |
SMA (simple moving average) of Prsmjohnsn 500338
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.02 | 110.07 | 108.32 |
| 12 day SMA | 108.78 | 108.62 | 108.53 |
| 20 day SMA | 109.75 | 109.81 | 109.71 |
| 35 day SMA | 112.9 | 113.23 | 113.43 |
| 50 day SMA | 114.99 | 115.27 | 115.34 |
| 100 day SMA | 120.95 | 121.09 | 121.21 |
| 150 day SMA | 123 | 123.18 | 123.37 |
| 200 day SMA | 127.55 | 127.75 | 127.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.