Login or Join
HomepagePrsmjohnsn 500338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prsmjohnsn 500338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prsmjohnsn
Strong Daily Stock price targets for Prsmjohnsn 500338 are 145.95 and 159.55
| Daily Target 1 | 135.18 |
| Daily Target 2 | 143.12 |
| Daily Target 3 | 148.78333333333 |
| Daily Target 4 | 156.72 |
| Daily Target 5 | 162.38 |
Daily price and volume Prsmjohnsn
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 151.05 (8.59%) | 141.30 | 140.85 - 154.45 | 6.5284 times |
| Mon 09 June 2025 | 139.10 (0.51%) | 138.65 | 138.40 - 140.80 | 0.3489 times |
| Fri 06 June 2025 | 138.40 (0.36%) | 137.85 | 137.00 - 139.35 | 0.459 times |
| Thu 05 June 2025 | 137.90 (0.29%) | 135.35 | 135.35 - 140.25 | 0.1214 times |
| Wed 04 June 2025 | 137.50 (-1.04%) | 139.60 | 136.45 - 139.90 | 0.5159 times |
| Tue 03 June 2025 | 138.95 (-1.8%) | 142.20 | 138.45 - 143.25 | 0.4308 times |
| Mon 02 June 2025 | 141.50 (-2.18%) | 146.25 | 141.10 - 146.25 | 0.3253 times |
| Fri 30 May 2025 | 144.65 (0.94%) | 146.00 | 143.55 - 146.00 | 0.3 times |
| Thu 29 May 2025 | 143.30 (-0.42%) | 140.60 | 140.60 - 144.10 | 0.3687 times |
| Wed 28 May 2025 | 143.90 (1.52%) | 143.00 | 142.45 - 147.25 | 0.6016 times |
| Tue 27 May 2025 | 141.75 (0.11%) | 136.00 | 136.00 - 143.00 | 0.5691 times |
Weekly price and charts Prsmjohnsn
Strong weekly Stock price targets for Prsmjohnsn 500338 are 144.73 and 160.78
| Weekly Target 1 | 131.92 |
| Weekly Target 2 | 141.48 |
| Weekly Target 3 | 147.96666666667 |
| Weekly Target 4 | 157.53 |
| Weekly Target 5 | 164.02 |
Weekly price and volumes for Prsmjohnsn
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 151.05 (9.14%) | 138.65 | 138.40 - 154.45 | 2.7891 times |
| Fri 06 June 2025 | 138.40 (-4.32%) | 146.25 | 135.35 - 146.25 | 0.7512 times |
| Fri 30 May 2025 | 144.65 (0.56%) | 142.90 | 136.00 - 147.25 | 0.8318 times |
| Fri 23 May 2025 | 143.85 (1.05%) | 145.20 | 138.50 - 148.65 | 0.7278 times |
| Fri 16 May 2025 | 142.35 (17.55%) | 126.95 | 124.30 - 146.70 | 2.2388 times |
| Fri 09 May 2025 | 121.10 (-0.29%) | 121.30 | 118.65 - 126.00 | 0.6073 times |
| Fri 02 May 2025 | 121.45 (-7.04%) | 126.00 | 121.00 - 133.15 | 0.8146 times |
| Fri 25 April 2025 | 130.65 (-3.47%) | 135.10 | 128.15 - 139.00 | 0.6321 times |
| Thu 17 April 2025 | 135.35 (3.32%) | 132.45 | 132.10 - 136.55 | 0.377 times |
| Fri 11 April 2025 | 131.00 (-0.11%) | 124.05 | 124.05 - 131.40 | 0.2303 times |
| Fri 04 April 2025 | 131.15 (-3.25%) | 134.05 | 128.45 - 136.95 | 0.516 times |
Monthly price and charts Prsmjohnsn
Strong monthly Stock price targets for Prsmjohnsn 500338 are 143.2 and 162.3
| Monthly Target 1 | 127.85 |
| Monthly Target 2 | 139.45 |
| Monthly Target 3 | 146.95 |
| Monthly Target 4 | 158.55 |
| Monthly Target 5 | 166.05 |
Monthly price and volumes Prsmjohnsn
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 151.05 (4.42%) | 146.25 | 135.35 - 154.45 | 0.2318 times |
| Fri 30 May 2025 | 144.65 (16.28%) | 123.20 | 118.65 - 148.65 | 0.2964 times |
| Wed 30 April 2025 | 124.40 (-8.23%) | 134.05 | 122.05 - 139.00 | 0.1603 times |
| Fri 28 March 2025 | 135.55 (18.64%) | 113.05 | 108.00 - 138.50 | 0.3453 times |
| Fri 28 February 2025 | 114.25 (-19.17%) | 135.00 | 113.30 - 147.00 | 0.2778 times |
| Fri 31 January 2025 | 141.35 (-16.9%) | 174.20 | 126.75 - 174.20 | 0.4145 times |
| Tue 31 December 2024 | 170.10 (-9.59%) | 188.20 | 168.00 - 207.55 | 0.4194 times |
| Fri 29 November 2024 | 188.15 (-2.29%) | 188.00 | 175.50 - 209.15 | 0.33 times |
| Thu 31 October 2024 | 192.55 (-6.03%) | 205.05 | 179.60 - 208.05 | 1.2936 times |
| Mon 30 September 2024 | 204.90 (24.26%) | 163.25 | 163.00 - 246.10 | 6.2308 times |
| Fri 30 August 2024 | 164.90 (-0.99%) | 165.20 | 154.50 - 176.00 | 0.485 times |
Indicator Analysis of Prsmjohnsn
Please login to view indicator analysis. or View indicator analysis of Prsmjohnsn 500338 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prsmjohnsn 500338
DMA (daily moving average) of Prsmjohnsn 500338
| DMA period | DMA value |
| 5 day DMA | 140.79 |
| 12 day DMA | 141.63 |
| 20 day DMA | 141.44 |
| 35 day DMA | 135.46 |
| 50 day DMA | 133.99 |
| 100 day DMA | 133.4 |
| 150 day DMA | 150.53 |
| 200 day DMA | 159.86 |
EMA (exponential moving average) of Prsmjohnsn 500338
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.07 | 139.08 | 139.07 |
| 12 day EMA | 141.28 | 139.51 | 139.58 |
| 20 day EMA | 139.63 | 138.43 | 138.36 |
| 35 day EMA | 137.34 | 136.53 | 136.38 |
| 50 day EMA | 133.87 | 133.17 | 132.93 |
SMA (simple moving average) of Prsmjohnsn 500338
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.79 | 138.37 | 138.85 |
| 12 day SMA | 141.63 | 141.03 | 141.14 |
| 20 day SMA | 141.44 | 140.3 | 139.73 |
| 35 day SMA | 135.46 | 135.01 | 134.88 |
| 50 day SMA | 133.99 | 133.47 | 133.14 |
| 100 day SMA | 133.4 | 133.51 | 133.82 |
| 150 day SMA | 150.53 | 150.78 | 151.08 |
| 200 day SMA | 159.86 | 159.94 | 160.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.