Login or Join
HomepagePrsmjohnsn 500338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prsmjohnsn 500338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prsmjohnsn
Strong Daily Stock price targets for Prsmjohnsn 500338 are 139.95 and 167.6
| Daily Target 1 | 117.58 |
| Daily Target 2 | 134.67 |
| Daily Target 3 | 145.23333333333 |
| Daily Target 4 | 162.32 |
| Daily Target 5 | 172.88 |
Daily price and volume Prsmjohnsn
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 151.75 (16.87%) | 129.90 | 128.15 - 155.80 | 9.4524 times | Mon 22 December 2025 | 129.85 (-3.92%) | 131.35 | 129.30 - 135.95 | 0.174 times | Fri 19 December 2025 | 135.15 (8.16%) | 125.00 | 125.00 - 138.80 | 0.0948 times | Thu 18 December 2025 | 124.95 (-0.32%) | 122.00 | 122.00 - 128.60 | 0.061 times | Wed 17 December 2025 | 125.35 (-1.84%) | 127.35 | 124.25 - 127.45 | 0.0672 times | Tue 16 December 2025 | 127.70 (-0.97%) | 128.75 | 127.00 - 129.60 | 0.0152 times | Mon 15 December 2025 | 128.95 (-1.26%) | 128.40 | 128.00 - 132.60 | 0.0166 times | Fri 12 December 2025 | 130.60 (1.56%) | 129.40 | 129.35 - 131.30 | 0.043 times | Thu 11 December 2025 | 128.60 (0.98%) | 126.25 | 126.20 - 129.20 | 0.0358 times | Wed 10 December 2025 | 127.35 (-2.08%) | 130.10 | 126.95 - 131.10 | 0.04 times | Tue 09 December 2025 | 130.05 (1.6%) | 127.95 | 125.30 - 132.10 | 0.0332 times |
Weekly price and charts Prsmjohnsn
Strong weekly Stock price targets for Prsmjohnsn 500338 are 139.95 and 167.6
| Weekly Target 1 | 117.58 |
| Weekly Target 2 | 134.67 |
| Weekly Target 3 | 145.23333333333 |
| Weekly Target 4 | 162.32 |
| Weekly Target 5 | 172.88 |
Weekly price and volumes for Prsmjohnsn
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 151.75 (12.28%) | 131.35 | 128.15 - 155.80 | 6.8971 times | Fri 19 December 2025 | 135.15 (3.48%) | 128.40 | 122.00 - 138.80 | 0.1826 times | Fri 12 December 2025 | 130.60 (-1.55%) | 133.40 | 125.30 - 133.50 | 0.1287 times | Fri 05 December 2025 | 132.65 (-2.64%) | 133.40 | 132.00 - 140.00 | 0.0953 times | Fri 28 November 2025 | 136.25 (-2.82%) | 142.80 | 135.85 - 142.80 | 0.1242 times | Fri 21 November 2025 | 140.20 (-3.64%) | 145.80 | 139.95 - 147.95 | 0.2257 times | Fri 14 November 2025 | 145.50 (2.46%) | 142.00 | 140.45 - 145.80 | 0.3794 times | Fri 07 November 2025 | 142.00 (-6.61%) | 151.00 | 138.30 - 152.90 | 0.939 times | Fri 31 October 2025 | 152.05 (-6.43%) | 158.40 | 151.40 - 158.90 | 0.2039 times | Thu 23 October 2025 | 162.50 (12.85%) | 142.10 | 142.10 - 165.80 | 0.8241 times | Fri 17 October 2025 | 144.00 (-6.92%) | 150.50 | 143.20 - 153.60 | 0.2403 times |
Monthly price and charts Prsmjohnsn
Strong monthly Stock price targets for Prsmjohnsn 500338 are 136.88 and 170.68
| Monthly Target 1 | 109.38 |
| Monthly Target 2 | 130.57 |
| Monthly Target 3 | 143.18333333333 |
| Monthly Target 4 | 164.37 |
| Monthly Target 5 | 176.98 |
Monthly price and volumes Prsmjohnsn
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 151.75 (11.38%) | 133.40 | 122.00 - 155.80 | 2.067 times | Fri 28 November 2025 | 136.25 (-10.39%) | 151.00 | 135.85 - 152.90 | 0.4721 times | Fri 31 October 2025 | 152.05 (-4.19%) | 158.30 | 142.10 - 165.80 | 0.4597 times | Tue 30 September 2025 | 158.70 (8.89%) | 146.35 | 143.60 - 172.15 | 3.5378 times | Fri 29 August 2025 | 145.75 (-5.36%) | 153.40 | 139.10 - 155.50 | 0.2597 times | Thu 31 July 2025 | 154.00 (-0.45%) | 154.10 | 152.00 - 164.65 | 0.4718 times | Mon 30 June 2025 | 154.70 (6.95%) | 146.25 | 135.35 - 163.80 | 1.193 times | Fri 30 May 2025 | 144.65 (16.28%) | 123.20 | 118.65 - 148.65 | 0.5687 times | Wed 30 April 2025 | 124.40 (-8.23%) | 134.05 | 122.05 - 139.00 | 0.3075 times | Fri 28 March 2025 | 135.55 (18.64%) | 113.05 | 108.00 - 138.50 | 0.6627 times | Fri 28 February 2025 | 114.25 (-19.17%) | 135.00 | 113.30 - 147.00 | 0.5331 times |
Indicator Analysis of Prsmjohnsn
Please login to view indicator analysis. or View indicator analysis of Prsmjohnsn 500338 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prsmjohnsn 500338
DMA (daily moving average) of Prsmjohnsn 500338
| DMA period | DMA value |
| 5 day DMA | 133.41 |
| 12 day DMA | 130.69 |
| 20 day DMA | 132.87 |
| 35 day DMA | 136.97 |
| 50 day DMA | 141.89 |
| 100 day DMA | 147.17 |
| 150 day DMA | 148.61 |
| 200 day DMA | 143.13 |
EMA (exponential moving average) of Prsmjohnsn 500338
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.04 | 129.69 | 129.61 |
| 12 day EMA | 133.66 | 130.37 | 130.46 |
| 20 day EMA | 134.36 | 132.53 | 132.81 |
| 35 day EMA | 137.9 | 137.08 | 137.51 |
| 50 day EMA | 142.36 | 141.98 | 142.47 |
SMA (simple moving average) of Prsmjohnsn 500338
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.41 | 128.6 | 128.42 |
| 12 day SMA | 130.69 | 129.1 | 129.41 |
| 20 day SMA | 132.87 | 132.14 | 132.59 |
| 35 day SMA | 136.97 | 136.98 | 137.75 |
| 50 day SMA | 141.89 | 141.92 | 142.42 |
| 100 day SMA | 147.17 | 147.23 | 147.52 |
| 150 day SMA | 148.61 | 148.53 | 148.56 |
| 200 day SMA | 143.13 | 142.98 | 142.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.