Login or Join
HomepagePrsmjohnsn 500338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prsmjohnsn 500338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prsmjohnsn
Strong Daily Stock price targets for Prsmjohnsn 500338 are 128.48 and 133.08
| Daily Target 1 | 125.25 |
| Daily Target 2 | 127.1 |
| Daily Target 3 | 129.85 |
| Daily Target 4 | 131.7 |
| Daily Target 5 | 134.45 |
Daily price and volume Prsmjohnsn
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 128.95 (-1.26%) | 128.40 | 128.00 - 132.60 | 0.5299 times | Fri 12 December 2025 | 130.60 (1.56%) | 129.40 | 129.35 - 131.30 | 1.3717 times | Thu 11 December 2025 | 128.60 (0.98%) | 126.25 | 126.20 - 129.20 | 1.143 times | Wed 10 December 2025 | 127.35 (-2.08%) | 130.10 | 126.95 - 131.10 | 1.2778 times | Tue 09 December 2025 | 130.05 (1.6%) | 127.95 | 125.30 - 132.10 | 1.0606 times | Mon 08 December 2025 | 128.00 (-3.51%) | 133.40 | 127.85 - 133.50 | 0.8799 times | Fri 05 December 2025 | 132.65 (-0.71%) | 133.60 | 132.00 - 138.60 | 1.3218 times | Thu 04 December 2025 | 133.60 (-1.66%) | 135.10 | 133.15 - 136.10 | 0.7873 times | Wed 03 December 2025 | 135.85 (-0.8%) | 136.95 | 135.10 - 137.85 | 0.6934 times | Tue 02 December 2025 | 136.95 (0.37%) | 136.45 | 136.00 - 140.00 | 0.9346 times | Mon 01 December 2025 | 136.45 (0.15%) | 133.40 | 133.40 - 138.00 | 0.5099 times |
Weekly price and charts Prsmjohnsn
Strong weekly Stock price targets for Prsmjohnsn 500338 are 128.48 and 133.08
| Weekly Target 1 | 125.25 |
| Weekly Target 2 | 127.1 |
| Weekly Target 3 | 129.85 |
| Weekly Target 4 | 131.7 |
| Weekly Target 5 | 134.45 |
Weekly price and volumes for Prsmjohnsn
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 128.95 (-1.26%) | 128.40 | 128.00 - 132.60 | 0.0375 times | Fri 12 December 2025 | 130.60 (-1.55%) | 133.40 | 125.30 - 133.50 | 0.4056 times | Fri 05 December 2025 | 132.65 (-2.64%) | 133.40 | 132.00 - 140.00 | 0.3005 times | Fri 28 November 2025 | 136.25 (-2.82%) | 142.80 | 135.85 - 142.80 | 0.3914 times | Fri 21 November 2025 | 140.20 (-3.64%) | 145.80 | 139.95 - 147.95 | 0.7114 times | Fri 14 November 2025 | 145.50 (2.46%) | 142.00 | 140.45 - 145.80 | 1.1958 times | Fri 07 November 2025 | 142.00 (-6.61%) | 151.00 | 138.30 - 152.90 | 2.9599 times | Fri 31 October 2025 | 152.05 (-6.43%) | 158.40 | 151.40 - 158.90 | 0.6428 times | Thu 23 October 2025 | 162.50 (12.85%) | 142.10 | 142.10 - 165.80 | 2.5975 times | Fri 17 October 2025 | 144.00 (-6.92%) | 150.50 | 143.20 - 153.60 | 0.7576 times | Fri 10 October 2025 | 154.70 (-3.61%) | 159.90 | 151.40 - 160.10 | 0.808 times |
Monthly price and charts Prsmjohnsn
Strong monthly Stock price targets for Prsmjohnsn 500338 are 119.78 and 134.48
| Monthly Target 1 | 116.72 |
| Monthly Target 2 | 122.83 |
| Monthly Target 3 | 131.41666666667 |
| Monthly Target 4 | 137.53 |
| Monthly Target 5 | 146.12 |
Monthly price and volumes Prsmjohnsn
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 128.95 (-5.36%) | 133.40 | 125.30 - 140.00 | 0.0835 times | Fri 28 November 2025 | 136.25 (-10.39%) | 151.00 | 135.85 - 152.90 | 0.5902 times | Fri 31 October 2025 | 152.05 (-4.19%) | 158.30 | 142.10 - 165.80 | 0.5747 times | Tue 30 September 2025 | 158.70 (8.89%) | 146.35 | 143.60 - 172.15 | 4.4224 times | Fri 29 August 2025 | 145.75 (-5.36%) | 153.40 | 139.10 - 155.50 | 0.3246 times | Thu 31 July 2025 | 154.00 (-0.45%) | 154.10 | 152.00 - 164.65 | 0.5898 times | Mon 30 June 2025 | 154.70 (6.95%) | 146.25 | 135.35 - 163.80 | 1.4912 times | Fri 30 May 2025 | 144.65 (16.28%) | 123.20 | 118.65 - 148.65 | 0.7109 times | Wed 30 April 2025 | 124.40 (-8.23%) | 134.05 | 122.05 - 139.00 | 0.3844 times | Fri 28 March 2025 | 135.55 (18.64%) | 113.05 | 108.00 - 138.50 | 0.8283 times | Fri 28 February 2025 | 114.25 (-19.17%) | 135.00 | 113.30 - 147.00 | 0.6664 times |
Indicator Analysis of Prsmjohnsn
Please login to view indicator analysis. or View indicator analysis of Prsmjohnsn 500338 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prsmjohnsn 500338
DMA (daily moving average) of Prsmjohnsn 500338
| DMA period | DMA value |
| 5 day DMA | 129.11 |
| 12 day DMA | 132.11 |
| 20 day DMA | 135.54 |
| 35 day DMA | 141.1 |
| 50 day DMA | 144.86 |
| 100 day DMA | 148.82 |
| 150 day DMA | 148.46 |
| 200 day DMA | 142.79 |
EMA (exponential moving average) of Prsmjohnsn 500338
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.64 | 129.99 | 129.69 |
| 12 day EMA | 132.06 | 132.63 | 133 |
| 20 day EMA | 134.99 | 135.63 | 136.16 |
| 35 day EMA | 140.06 | 140.71 | 141.31 |
| 50 day EMA | 145.02 | 145.68 | 146.3 |
SMA (simple moving average) of Prsmjohnsn 500338
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.11 | 128.92 | 129.33 |
| 12 day SMA | 132.11 | 132.89 | 133.59 |
| 20 day SMA | 135.54 | 136.37 | 136.94 |
| 35 day SMA | 141.1 | 141.98 | 142.67 |
| 50 day SMA | 144.86 | 145.49 | 146.16 |
| 100 day SMA | 148.82 | 149.14 | 149.47 |
| 150 day SMA | 148.46 | 148.42 | 148.36 |
| 200 day SMA | 142.79 | 142.77 | 142.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.