Login or Join
HomepagePrsmjohnsn 500338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prsmjohnsn 500338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prsmjohnsn
Strong Daily Stock price targets for Prsmjohnsn 500338 are 117.45 and 120.9
| Daily Target 1 | 116.5 |
| Daily Target 2 | 118.4 |
| Daily Target 3 | 119.95 |
| Daily Target 4 | 121.85 |
| Daily Target 5 | 123.4 |
Daily price and volume Prsmjohnsn
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 120.30 (-0.7%) | 121.20 | 118.05 - 121.50 | 0.8695 times | Thu 12 February 2026 | 121.15 (-1.7%) | 120.55 | 120.55 - 123.10 | 0.4278 times | Wed 11 February 2026 | 123.25 (-1.52%) | 125.20 | 122.95 - 126.20 | 0.3747 times | Tue 10 February 2026 | 125.15 (-0.12%) | 125.40 | 124.90 - 127.65 | 1.0218 times | Mon 09 February 2026 | 125.30 (2.96%) | 124.70 | 119.50 - 127.75 | 2.6734 times | Fri 06 February 2026 | 121.70 (-0.69%) | 121.55 | 119.90 - 126.00 | 1.4388 times | Thu 05 February 2026 | 122.55 (-1.61%) | 121.40 | 121.40 - 128.00 | 0.723 times | Wed 04 February 2026 | 124.55 (-0.72%) | 125.50 | 123.55 - 127.70 | 0.6875 times | Tue 03 February 2026 | 125.45 (-0.12%) | 134.00 | 123.25 - 134.00 | 1.0141 times | Mon 02 February 2026 | 125.60 (2.57%) | 122.50 | 122.30 - 126.65 | 0.7692 times | Sun 01 February 2026 | 122.45 (-3.32%) | 126.70 | 122.20 - 128.00 | 1.305 times |
Weekly price and charts Prsmjohnsn
Strong weekly Stock price targets for Prsmjohnsn 500338 are 114.33 and 124.03
| Weekly Target 1 | 112.33 |
| Weekly Target 2 | 116.32 |
| Weekly Target 3 | 122.03333333333 |
| Weekly Target 4 | 126.02 |
| Weekly Target 5 | 131.73 |
Weekly price and volumes for Prsmjohnsn
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 120.30 (-1.15%) | 124.70 | 118.05 - 127.75 | 0.3559 times | Fri 06 February 2026 | 121.70 (-3.91%) | 126.70 | 119.90 - 134.00 | 0.3938 times | Fri 30 January 2026 | 126.65 (5.19%) | 120.20 | 117.45 - 129.50 | 0.4986 times | Fri 23 January 2026 | 120.40 (-6.56%) | 126.60 | 119.00 - 130.00 | 0.3498 times | Fri 16 January 2026 | 128.85 (-1.87%) | 130.00 | 127.10 - 132.20 | 0.1252 times | Fri 09 January 2026 | 131.30 (-5.54%) | 138.50 | 128.35 - 139.55 | 0.1301 times | Fri 02 January 2026 | 139.00 (0.58%) | 138.15 | 135.00 - 144.50 | 0.3807 times | Fri 26 December 2025 | 138.20 (2.26%) | 131.35 | 128.15 - 155.80 | 7.4804 times | Fri 19 December 2025 | 135.15 (3.48%) | 128.40 | 122.00 - 138.80 | 0.1675 times | Fri 12 December 2025 | 130.60 (-1.55%) | 133.40 | 125.30 - 133.50 | 0.118 times | Fri 05 December 2025 | 132.65 (-2.64%) | 133.40 | 132.00 - 140.00 | 0.0874 times |
Monthly price and charts Prsmjohnsn
Strong monthly Stock price targets for Prsmjohnsn 500338 are 111.2 and 127.15
| Monthly Target 1 | 108.17 |
| Monthly Target 2 | 114.23 |
| Monthly Target 3 | 124.11666666667 |
| Monthly Target 4 | 130.18 |
| Monthly Target 5 | 140.07 |
Monthly price and volumes Prsmjohnsn
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 120.30 (-5.01%) | 126.70 | 118.05 - 134.00 | 0.2294 times | Fri 30 January 2026 | 126.65 (-6.77%) | 136.75 | 117.45 - 144.50 | 0.3881 times | Wed 31 December 2025 | 135.85 (-0.29%) | 133.40 | 122.00 - 155.80 | 2.4697 times | Fri 28 November 2025 | 136.25 (-10.39%) | 151.00 | 135.85 - 152.90 | 0.474 times | Fri 31 October 2025 | 152.05 (-4.19%) | 158.30 | 142.10 - 165.80 | 0.4561 times | Tue 30 September 2025 | 158.70 (8.89%) | 146.35 | 143.60 - 172.15 | 3.5095 times | Fri 29 August 2025 | 145.75 (-5.36%) | 153.40 | 139.10 - 155.50 | 0.2576 times | Thu 31 July 2025 | 154.00 (-0.45%) | 154.10 | 152.00 - 164.65 | 0.4681 times | Mon 30 June 2025 | 154.70 (6.95%) | 146.25 | 135.35 - 163.80 | 1.1834 times | Fri 30 May 2025 | 144.65 (16.28%) | 123.20 | 118.65 - 148.65 | 0.5642 times | Wed 30 April 2025 | 124.40 (-8.23%) | 134.05 | 122.05 - 139.00 | 0.3051 times |
Indicator Analysis of Prsmjohnsn
Please login to view indicator analysis. or View indicator analysis of Prsmjohnsn 500338 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prsmjohnsn 500338
DMA (daily moving average) of Prsmjohnsn 500338
| DMA period | DMA value |
| 5 day DMA | 123.03 |
| 12 day DMA | 123.68 |
| 20 day DMA | 123.62 |
| 35 day DMA | 128.33 |
| 50 day DMA | 129.38 |
| 100 day DMA | 139.8 |
| 150 day DMA | 143.82 |
| 200 day DMA | 143.59 |
EMA (exponential moving average) of Prsmjohnsn 500338
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.11 | 123.02 | 123.96 |
| 12 day EMA | 123.3 | 123.85 | 124.34 |
| 20 day EMA | 124.58 | 125.03 | 125.44 |
| 35 day EMA | 126.68 | 127.06 | 127.41 |
| 50 day EMA | 129.33 | 129.7 | 130.05 |
SMA (simple moving average) of Prsmjohnsn 500338
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.03 | 123.31 | 123.59 |
| 12 day SMA | 123.68 | 123.91 | 123.99 |
| 20 day SMA | 123.62 | 124.04 | 124.51 |
| 35 day SMA | 128.33 | 128.97 | 129.85 |
| 50 day SMA | 129.38 | 129.69 | 130 |
| 100 day SMA | 139.8 | 140.26 | 140.54 |
| 150 day SMA | 143.82 | 144.06 | 144.31 |
| 200 day SMA | 143.59 | 143.64 | 143.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.