Login or Join
HomepagePrsmjohnsn 500338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prsmjohnsn 500338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prsmjohnsn
Strong Daily Stock price targets for Prsmjohnsn 500338 are 129.98 and 131.93
| Daily Target 1 | 128.47 |
| Daily Target 2 | 129.53 |
| Daily Target 3 | 130.41666666667 |
| Daily Target 4 | 131.48 |
| Daily Target 5 | 132.37 |
Daily price and volume Prsmjohnsn
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 130.60 (1.56%) | 129.40 | 129.35 - 131.30 | 1.3745 times | Thu 11 December 2025 | 128.60 (0.98%) | 126.25 | 126.20 - 129.20 | 1.1453 times | Wed 10 December 2025 | 127.35 (-2.08%) | 130.10 | 126.95 - 131.10 | 1.2803 times | Tue 09 December 2025 | 130.05 (1.6%) | 127.95 | 125.30 - 132.10 | 1.0628 times | Mon 08 December 2025 | 128.00 (-3.51%) | 133.40 | 127.85 - 133.50 | 0.8816 times | Fri 05 December 2025 | 132.65 (-0.71%) | 133.60 | 132.00 - 138.60 | 1.3245 times | Thu 04 December 2025 | 133.60 (-1.66%) | 135.10 | 133.15 - 136.10 | 0.7889 times | Wed 03 December 2025 | 135.85 (-0.8%) | 136.95 | 135.10 - 137.85 | 0.6947 times | Tue 02 December 2025 | 136.95 (0.37%) | 136.45 | 136.00 - 140.00 | 0.9364 times | Mon 01 December 2025 | 136.45 (0.15%) | 133.40 | 133.40 - 138.00 | 0.5109 times | Fri 28 November 2025 | 136.25 (-1.48%) | 138.30 | 135.85 - 139.45 | 0.5404 times |
Weekly price and charts Prsmjohnsn
Strong weekly Stock price targets for Prsmjohnsn 500338 are 123.85 and 132.05
| Weekly Target 1 | 121.6 |
| Weekly Target 2 | 126.1 |
| Weekly Target 3 | 129.8 |
| Weekly Target 4 | 134.3 |
| Weekly Target 5 | 138 |
Weekly price and volumes for Prsmjohnsn
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 130.60 (-1.55%) | 133.40 | 125.30 - 133.50 | 0.3766 times | Fri 05 December 2025 | 132.65 (-2.64%) | 133.40 | 132.00 - 140.00 | 0.279 times | Fri 28 November 2025 | 136.25 (-2.82%) | 142.80 | 135.85 - 142.80 | 0.3634 times | Fri 21 November 2025 | 140.20 (-3.64%) | 145.80 | 139.95 - 147.95 | 0.6605 times | Fri 14 November 2025 | 145.50 (2.46%) | 142.00 | 140.45 - 145.80 | 1.1102 times | Fri 07 November 2025 | 142.00 (-6.61%) | 151.00 | 138.30 - 152.90 | 2.7481 times | Fri 31 October 2025 | 152.05 (-6.43%) | 158.40 | 151.40 - 158.90 | 0.5969 times | Thu 23 October 2025 | 162.50 (12.85%) | 142.10 | 142.10 - 165.80 | 2.4117 times | Fri 17 October 2025 | 144.00 (-6.92%) | 150.50 | 143.20 - 153.60 | 0.7034 times | Fri 10 October 2025 | 154.70 (-3.61%) | 159.90 | 151.40 - 160.10 | 0.7502 times | Fri 03 October 2025 | 160.50 (-2.01%) | 163.05 | 155.40 - 164.55 | 0.642 times |
Monthly price and charts Prsmjohnsn
Strong monthly Stock price targets for Prsmjohnsn 500338 are 120.6 and 135.3
| Monthly Target 1 | 117.27 |
| Monthly Target 2 | 123.93 |
| Monthly Target 3 | 131.96666666667 |
| Monthly Target 4 | 138.63 |
| Monthly Target 5 | 146.67 |
Monthly price and volumes Prsmjohnsn
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 130.60 (-4.15%) | 133.40 | 125.30 - 140.00 | 0.0793 times | Fri 28 November 2025 | 136.25 (-10.39%) | 151.00 | 135.85 - 152.90 | 0.5904 times | Fri 31 October 2025 | 152.05 (-4.19%) | 158.30 | 142.10 - 165.80 | 0.5749 times | Tue 30 September 2025 | 158.70 (8.89%) | 146.35 | 143.60 - 172.15 | 4.4242 times | Fri 29 August 2025 | 145.75 (-5.36%) | 153.40 | 139.10 - 155.50 | 0.3247 times | Thu 31 July 2025 | 154.00 (-0.45%) | 154.10 | 152.00 - 164.65 | 0.5901 times | Mon 30 June 2025 | 154.70 (6.95%) | 146.25 | 135.35 - 163.80 | 1.4919 times | Fri 30 May 2025 | 144.65 (16.28%) | 123.20 | 118.65 - 148.65 | 0.7112 times | Wed 30 April 2025 | 124.40 (-8.23%) | 134.05 | 122.05 - 139.00 | 0.3846 times | Fri 28 March 2025 | 135.55 (18.64%) | 113.05 | 108.00 - 138.50 | 0.8287 times | Fri 28 February 2025 | 114.25 (-19.17%) | 135.00 | 113.30 - 147.00 | 0.6667 times |
Indicator Analysis of Prsmjohnsn
Please login to view indicator analysis. or View indicator analysis of Prsmjohnsn 500338 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prsmjohnsn 500338
DMA (daily moving average) of Prsmjohnsn 500338
| DMA period | DMA value |
| 5 day DMA | 128.92 |
| 12 day DMA | 132.89 |
| 20 day DMA | 136.37 |
| 35 day DMA | 141.98 |
| 50 day DMA | 145.49 |
| 100 day DMA | 149.14 |
| 150 day DMA | 148.42 |
| 200 day DMA | 142.77 |
EMA (exponential moving average) of Prsmjohnsn 500338
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.99 | 129.69 | 130.24 |
| 12 day EMA | 132.62 | 132.99 | 133.79 |
| 20 day EMA | 135.63 | 136.16 | 136.96 |
| 35 day EMA | 140.74 | 141.34 | 142.09 |
| 50 day EMA | 145.6 | 146.21 | 146.93 |
SMA (simple moving average) of Prsmjohnsn 500338
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.92 | 129.33 | 130.33 |
| 12 day SMA | 132.89 | 133.59 | 134.3 |
| 20 day SMA | 136.37 | 136.94 | 137.65 |
| 35 day SMA | 141.98 | 142.67 | 143.11 |
| 50 day SMA | 145.49 | 146.16 | 146.96 |
| 100 day SMA | 149.14 | 149.47 | 149.79 |
| 150 day SMA | 148.42 | 148.36 | 148.33 |
| 200 day SMA | 142.77 | 142.76 | 142.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.