Rain 500339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rain 500339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rain

Strong Daily Stock price targets for Rain 500339 are 147.25 and 153.15

Daily Target 1146.17
Daily Target 2148.33
Daily Target 3152.06666666667
Daily Target 4154.23
Daily Target 5157.97

Daily price and volume Rain

Date Closing Open Range Volume
Thu 12 June 2025 150.50 (-2.87%) 155.80 149.90 - 155.80 0.6233 times
Wed 11 June 2025 154.95 (4.34%) 149.25 147.35 - 156.80 2.336 times
Tue 10 June 2025 148.50 (1.5%) 147.20 147.00 - 151.05 1.0615 times
Mon 09 June 2025 146.30 (-0.14%) 146.30 145.75 - 148.65 1.5985 times
Fri 06 June 2025 146.50 (-0.14%) 147.40 146.05 - 147.65 0.362 times
Thu 05 June 2025 146.70 (-0.74%) 148.50 146.30 - 149.65 0.6252 times
Wed 04 June 2025 147.80 (1.37%) 146.30 144.85 - 149.60 1.1371 times
Tue 03 June 2025 145.80 (1.53%) 144.05 144.00 - 148.25 0.791 times
Mon 02 June 2025 143.60 (1.81%) 141.60 139.95 - 144.50 0.5106 times
Fri 30 May 2025 141.05 (-1.33%) 142.90 140.50 - 143.50 0.9549 times
Thu 29 May 2025 142.95 (0.56%) 143.00 141.50 - 143.30 1.3415 times

 Daily chart Rain

Weekly price and charts Rain

Strong weekly Stock price targets for Rain 500339 are 148.13 and 159.18

Weekly Target 1139.97
Weekly Target 2145.23
Weekly Target 3151.01666666667
Weekly Target 4156.28
Weekly Target 5162.07

Weekly price and volumes for Rain

Date Closing Open Range Volume
Thu 12 June 2025 150.50 (2.73%) 146.30 145.75 - 156.80 1.6204 times
Fri 06 June 2025 146.50 (3.86%) 141.60 139.95 - 149.65 0.9879 times
Fri 30 May 2025 141.05 (-2.69%) 146.00 140.50 - 146.00 0.9166 times
Fri 23 May 2025 144.95 (-1.63%) 147.20 142.25 - 152.45 1.1563 times
Fri 16 May 2025 147.35 (7.87%) 139.90 139.90 - 148.55 0.8693 times
Fri 09 May 2025 136.60 (-3.6%) 142.50 134.35 - 144.80 1.1716 times
Fri 02 May 2025 141.70 (-2.65%) 143.15 139.70 - 148.00 0.7576 times
Fri 25 April 2025 145.55 (2.93%) 141.20 140.55 - 152.00 1.441 times
Thu 17 April 2025 141.40 (2.61%) 139.95 139.45 - 143.30 0.5885 times
Fri 11 April 2025 137.80 (-0.72%) 138.80 132.90 - 140.60 0.4907 times
Fri 04 April 2025 138.80 (2.97%) 136.60 135.50 - 144.60 1.0267 times

 weekly chart Rain

Monthly price and charts Rain

Strong monthly Stock price targets for Rain 500339 are 145.23 and 162.08

Monthly Target 1132.23
Monthly Target 2141.37
Monthly Target 3149.08333333333
Monthly Target 4158.22
Monthly Target 5165.93

Monthly price and volumes Rain

Date Closing Open Range Volume
Thu 12 June 2025 150.50 (6.7%) 141.60 139.95 - 156.80 0.2095 times
Fri 30 May 2025 141.05 (-0.56%) 143.90 134.35 - 152.45 0.3555 times
Wed 30 April 2025 141.85 (5.23%) 136.60 132.90 - 152.00 0.3205 times
Fri 28 March 2025 134.80 (10.72%) 121.05 117.30 - 142.65 1.0521 times
Fri 28 February 2025 121.75 (-16.03%) 142.75 120.65 - 149.05 0.664 times
Fri 31 January 2025 145.00 (-14.38%) 168.50 135.10 - 179.60 0.9228 times
Tue 31 December 2024 169.35 (10.22%) 156.75 152.30 - 196.95 2.3264 times
Fri 29 November 2024 153.65 (-4.92%) 164.80 144.50 - 166.25 0.7666 times
Thu 31 October 2024 161.60 (-10.27%) 178.30 151.75 - 185.00 1.5599 times
Mon 30 September 2024 180.10 (6.16%) 169.75 164.85 - 192.60 1.8227 times
Fri 30 August 2024 169.65 (-2.5%) 174.35 151.50 - 178.50 1.888 times

 monthly chart Rain

DMA SMA EMA moving averages of Rain 500339

DMA (daily moving average) of Rain 500339

DMA period DMA value
5 day DMA 149.35
12 day DMA 146.4
20 day DMA 146.12
35 day DMA 145.17
50 day DMA 143.36
100 day DMA 140.99
150 day DMA 149.31
200 day DMA 154.69

EMA (exponential moving average) of Rain 500339

EMA period EMA current EMA prev EMA prev2
5 day EMA149.89149.58146.89
12 day EMA147.72147.22145.82
20 day EMA146.47146.05145.11
35 day EMA144.71144.37143.75
50 day EMA143.31143.02142.53

SMA (simple moving average) of Rain 500339

SMA period SMA current SMA prev SMA prev2
5 day SMA149.35148.59147.16
12 day SMA146.4145.78144.89
20 day SMA146.12145.94145.54
35 day SMA145.17145.03144.72
50 day SMA143.36143.07142.74
100 day SMA140.99141.16141.32
150 day SMA149.31149.33149.35
200 day SMA154.69154.71154.73
Back to top | Use Dark Theme