Rain 500339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rain 500339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rain

Strong Daily Stock price targets for Rain 500339 are 147.55 and 151.1

Daily Target 1144.68
Daily Target 2146.87
Daily Target 3148.23333333333
Daily Target 4150.42
Daily Target 5151.78

Daily price and volume Rain

Date Closing Open Range Volume
Fri 13 June 2025 149.05 (-0.96%) 147.05 146.05 - 149.60 0.9322 times
Thu 12 June 2025 150.50 (-2.87%) 155.80 149.90 - 155.80 0.6248 times
Wed 11 June 2025 154.95 (4.34%) 149.25 147.35 - 156.80 2.3418 times
Tue 10 June 2025 148.50 (1.5%) 147.20 147.00 - 151.05 1.0641 times
Mon 09 June 2025 146.30 (-0.14%) 146.30 145.75 - 148.65 1.6025 times
Fri 06 June 2025 146.50 (-0.14%) 147.40 146.05 - 147.65 0.3629 times
Thu 05 June 2025 146.70 (-0.74%) 148.50 146.30 - 149.65 0.6268 times
Wed 04 June 2025 147.80 (1.37%) 146.30 144.85 - 149.60 1.14 times
Tue 03 June 2025 145.80 (1.53%) 144.05 144.00 - 148.25 0.793 times
Mon 02 June 2025 143.60 (1.81%) 141.60 139.95 - 144.50 0.5119 times
Fri 30 May 2025 141.05 (-1.33%) 142.90 140.50 - 143.50 0.9573 times

 Daily chart Rain

Weekly price and charts Rain

Strong weekly Stock price targets for Rain 500339 are 147.4 and 158.45

Weekly Target 1139.48
Weekly Target 2144.27
Weekly Target 3150.53333333333
Weekly Target 4155.32
Weekly Target 5161.58

Weekly price and volumes for Rain

Date Closing Open Range Volume
Fri 13 June 2025 149.05 (1.74%) 146.30 145.75 - 156.80 1.8392 times
Fri 06 June 2025 146.50 (3.86%) 141.60 139.95 - 149.65 0.9621 times
Fri 30 May 2025 141.05 (-2.69%) 146.00 140.50 - 146.00 0.8927 times
Fri 23 May 2025 144.95 (-1.63%) 147.20 142.25 - 152.45 1.1261 times
Fri 16 May 2025 147.35 (7.87%) 139.90 139.90 - 148.55 0.8466 times
Fri 09 May 2025 136.60 (-3.6%) 142.50 134.35 - 144.80 1.141 times
Fri 02 May 2025 141.70 (-2.65%) 143.15 139.70 - 148.00 0.7379 times
Fri 25 April 2025 145.55 (2.93%) 141.20 140.55 - 152.00 1.4034 times
Thu 17 April 2025 141.40 (2.61%) 139.95 139.45 - 143.30 0.5731 times
Fri 11 April 2025 137.80 (-0.72%) 138.80 132.90 - 140.60 0.4778 times
Fri 04 April 2025 138.80 (2.97%) 136.60 135.50 - 144.60 0.9999 times

 weekly chart Rain

Monthly price and charts Rain

Strong monthly Stock price targets for Rain 500339 are 144.5 and 161.35

Monthly Target 1131.75
Monthly Target 2140.4
Monthly Target 3148.6
Monthly Target 4157.25
Monthly Target 5165.45

Monthly price and volumes Rain

Date Closing Open Range Volume
Fri 13 June 2025 149.05 (5.67%) 141.60 139.95 - 156.80 0.2305 times
Fri 30 May 2025 141.05 (-0.56%) 143.90 134.35 - 152.45 0.3548 times
Wed 30 April 2025 141.85 (5.23%) 136.60 132.90 - 152.00 0.3198 times
Fri 28 March 2025 134.80 (10.72%) 121.05 117.30 - 142.65 1.0499 times
Fri 28 February 2025 121.75 (-16.03%) 142.75 120.65 - 149.05 0.6626 times
Fri 31 January 2025 145.00 (-14.38%) 168.50 135.10 - 179.60 0.9208 times
Tue 31 December 2024 169.35 (10.22%) 156.75 152.30 - 196.95 2.3214 times
Fri 29 November 2024 153.65 (-4.92%) 164.80 144.50 - 166.25 0.765 times
Thu 31 October 2024 161.60 (-10.27%) 178.30 151.75 - 185.00 1.5566 times
Mon 30 September 2024 180.10 (6.16%) 169.75 164.85 - 192.60 1.8188 times
Fri 30 August 2024 169.65 (-2.5%) 174.35 151.50 - 178.50 1.884 times

 monthly chart Rain

DMA SMA EMA moving averages of Rain 500339

DMA (daily moving average) of Rain 500339

DMA period DMA value
5 day DMA 149.86
12 day DMA 146.98
20 day DMA 146.21
35 day DMA 145.15
50 day DMA 143.57
100 day DMA 140.83
150 day DMA 149.25
200 day DMA 154.67

EMA (exponential moving average) of Rain 500339

EMA period EMA current EMA prev EMA prev2
5 day EMA149.61149.89149.58
12 day EMA147.92147.72147.22
20 day EMA146.71146.46146.04
35 day EMA144.98144.74144.4
50 day EMA143.64143.42143.13

SMA (simple moving average) of Rain 500339

SMA period SMA current SMA prev SMA prev2
5 day SMA149.86149.35148.59
12 day SMA146.98146.4145.78
20 day SMA146.21146.12145.94
35 day SMA145.15145.17145.03
50 day SMA143.57143.36143.07
100 day SMA140.83140.99141.16
150 day SMA149.25149.31149.33
200 day SMA154.67154.69154.71
Back to top | Use Dark Theme