Login or Join
HomepageRain 500339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rain 500339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rain
Strong Daily Stock price targets for Rain 500339 are 135.88 and 140.43
| Daily Target 1 | 134.9 |
| Daily Target 2 | 136.85 |
| Daily Target 3 | 139.45 |
| Daily Target 4 | 141.4 |
| Daily Target 5 | 144 |
Daily price and volume Rain
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 138.80 (-3.17%) | 142.05 | 137.50 - 142.05 | 0.1558 times |
| Wed 02 April 2025 | 143.35 (2.8%) | 141.00 | 136.75 - 144.60 | 0.6577 times |
| Tue 01 April 2025 | 139.45 (3.45%) | 136.60 | 135.50 - 140.45 | 0.491 times |
| Fri 28 March 2025 | 134.80 (0.22%) | 137.00 | 133.60 - 138.65 | 1.714 times |
| Wed 26 March 2025 | 134.50 (-1.57%) | 137.30 | 134.00 - 138.50 | 0.7733 times |
| Tue 25 March 2025 | 136.65 (-1.26%) | 141.25 | 136.00 - 142.65 | 1.0673 times |
| Mon 24 March 2025 | 138.40 (1.62%) | 136.25 | 136.25 - 141.10 | 2.2194 times |
| Fri 21 March 2025 | 136.20 (-1.45%) | 137.10 | 135.80 - 139.80 | 0.4891 times |
| Thu 20 March 2025 | 138.20 (1.39%) | 136.90 | 136.30 - 139.40 | 1.1048 times |
| Wed 19 March 2025 | 136.30 (1.53%) | 134.65 | 134.65 - 136.85 | 1.3276 times |
| Tue 18 March 2025 | 134.25 (2.25%) | 132.45 | 132.00 - 134.60 | 0.4288 times |
Weekly price and charts Rain
Strong weekly Stock price targets for Rain 500339 are 137.15 and 146.25
| Weekly Target 1 | 130.53 |
| Weekly Target 2 | 134.67 |
| Weekly Target 3 | 139.63333333333 |
| Weekly Target 4 | 143.77 |
| Weekly Target 5 | 148.73 |
Weekly price and volumes for Rain
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 138.80 (2.97%) | 136.60 | 135.50 - 144.60 | 0.4106 times |
| Fri 28 March 2025 | 134.80 (-1.03%) | 136.25 | 133.60 - 142.65 | 1.8176 times |
| Fri 21 March 2025 | 136.20 (3.03%) | 133.00 | 130.80 - 139.80 | 1.396 times |
| Thu 13 March 2025 | 132.20 (0.84%) | 133.60 | 126.05 - 133.60 | 0.9786 times |
| Fri 07 March 2025 | 131.10 (7.68%) | 121.05 | 117.30 - 133.50 | 1.0483 times |
| Fri 28 February 2025 | 121.75 (-6.92%) | 130.80 | 120.65 - 130.80 | 0.7682 times |
| Fri 21 February 2025 | 130.80 (5.19%) | 124.05 | 122.10 - 134.10 | 1.1613 times |
| Fri 14 February 2025 | 124.35 (-15.09%) | 145.05 | 123.40 - 146.45 | 0.9001 times |
| Fri 07 February 2025 | 146.45 (1%) | 142.75 | 140.85 - 149.05 | 0.4775 times |
| Fri 31 January 2025 | 145.00 (-1.16%) | 145.00 | 135.10 - 145.95 | 1.0417 times |
| Fri 24 January 2025 | 146.70 (-6.83%) | 157.35 | 145.85 - 161.85 | 0.7123 times |
Monthly price and charts Rain
Strong monthly Stock price targets for Rain 500339 are 137.15 and 146.25
| Monthly Target 1 | 130.53 |
| Monthly Target 2 | 134.67 |
| Monthly Target 3 | 139.63333333333 |
| Monthly Target 4 | 143.77 |
| Monthly Target 5 | 148.73 |
Monthly price and volumes Rain
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 138.80 (2.97%) | 136.60 | 135.50 - 144.60 | 0.0616 times |
| Fri 28 March 2025 | 134.80 (10.72%) | 121.05 | 117.30 - 142.65 | 0.7867 times |
| Fri 28 February 2025 | 121.75 (-16.03%) | 142.75 | 120.65 - 149.05 | 0.4965 times |
| Fri 31 January 2025 | 145.00 (-14.38%) | 168.50 | 135.10 - 179.60 | 0.69 times |
| Tue 31 December 2024 | 169.35 (10.22%) | 156.75 | 152.30 - 196.95 | 1.7396 times |
| Fri 29 November 2024 | 153.65 (-4.92%) | 164.80 | 144.50 - 166.25 | 0.5733 times |
| Thu 31 October 2024 | 161.60 (-10.27%) | 178.30 | 151.75 - 185.00 | 1.1664 times |
| Mon 30 September 2024 | 180.10 (6.16%) | 169.75 | 164.85 - 192.60 | 1.3629 times |
| Fri 30 August 2024 | 169.65 (-2.5%) | 174.35 | 151.50 - 178.50 | 1.4118 times |
| Wed 31 July 2024 | 174.00 (8.28%) | 163.40 | 152.75 - 179.85 | 1.7112 times |
| Fri 28 June 2024 | 160.70 (-1.59%) | 168.95 | 130.20 - 176.05 | 1.1182 times |
Indicator Analysis of Rain
Please login to view indicator analysis. or View indicator analysis of Rain 500339 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rain 500339
DMA (daily moving average) of Rain 500339
| DMA period | DMA value |
| 5 day DMA | 138.18 |
| 12 day DMA | 136.85 |
| 20 day DMA | 133.74 |
| 35 day DMA | 131.46 |
| 50 day DMA | 136.05 |
| 100 day DMA | 150.66 |
| 150 day DMA | 157.5 |
| 200 day DMA | 159.18 |
EMA (exponential moving average) of Rain 500339
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.92 | 138.98 | 136.79 |
| 12 day EMA | 136.73 | 136.35 | 135.08 |
| 20 day EMA | 135.4 | 135.04 | 134.17 |
| 35 day EMA | 136.63 | 136.5 | 136.1 |
| 50 day EMA | 137.79 | 137.75 | 137.52 |
SMA (simple moving average) of Rain 500339
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.18 | 137.75 | 136.76 |
| 12 day SMA | 136.85 | 136.3 | 135.15 |
| 20 day SMA | 133.74 | 132.9 | 131.82 |
| 35 day SMA | 131.46 | 131.68 | 131.78 |
| 50 day SMA | 136.05 | 136.42 | 136.7 |
| 100 day SMA | 150.66 | 150.89 | 151.08 |
| 150 day SMA | 157.5 | 157.67 | 157.81 |
| 200 day SMA | 159.18 | 159.32 | 159.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.