Login or Join
HomepageRain 500339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rain 500339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rain
Strong Daily Stock price targets for Rain 500339 are 147.25 and 153.15
| Daily Target 1 | 146.17 |
| Daily Target 2 | 148.33 |
| Daily Target 3 | 152.06666666667 |
| Daily Target 4 | 154.23 |
| Daily Target 5 | 157.97 |
Daily price and volume Rain
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 150.50 (-2.87%) | 155.80 | 149.90 - 155.80 | 0.6233 times |
| Wed 11 June 2025 | 154.95 (4.34%) | 149.25 | 147.35 - 156.80 | 2.336 times |
| Tue 10 June 2025 | 148.50 (1.5%) | 147.20 | 147.00 - 151.05 | 1.0615 times |
| Mon 09 June 2025 | 146.30 (-0.14%) | 146.30 | 145.75 - 148.65 | 1.5985 times |
| Fri 06 June 2025 | 146.50 (-0.14%) | 147.40 | 146.05 - 147.65 | 0.362 times |
| Thu 05 June 2025 | 146.70 (-0.74%) | 148.50 | 146.30 - 149.65 | 0.6252 times |
| Wed 04 June 2025 | 147.80 (1.37%) | 146.30 | 144.85 - 149.60 | 1.1371 times |
| Tue 03 June 2025 | 145.80 (1.53%) | 144.05 | 144.00 - 148.25 | 0.791 times |
| Mon 02 June 2025 | 143.60 (1.81%) | 141.60 | 139.95 - 144.50 | 0.5106 times |
| Fri 30 May 2025 | 141.05 (-1.33%) | 142.90 | 140.50 - 143.50 | 0.9549 times |
| Thu 29 May 2025 | 142.95 (0.56%) | 143.00 | 141.50 - 143.30 | 1.3415 times |
Weekly price and charts Rain
Strong weekly Stock price targets for Rain 500339 are 148.13 and 159.18
| Weekly Target 1 | 139.97 |
| Weekly Target 2 | 145.23 |
| Weekly Target 3 | 151.01666666667 |
| Weekly Target 4 | 156.28 |
| Weekly Target 5 | 162.07 |
Weekly price and volumes for Rain
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 150.50 (2.73%) | 146.30 | 145.75 - 156.80 | 1.6204 times |
| Fri 06 June 2025 | 146.50 (3.86%) | 141.60 | 139.95 - 149.65 | 0.9879 times |
| Fri 30 May 2025 | 141.05 (-2.69%) | 146.00 | 140.50 - 146.00 | 0.9166 times |
| Fri 23 May 2025 | 144.95 (-1.63%) | 147.20 | 142.25 - 152.45 | 1.1563 times |
| Fri 16 May 2025 | 147.35 (7.87%) | 139.90 | 139.90 - 148.55 | 0.8693 times |
| Fri 09 May 2025 | 136.60 (-3.6%) | 142.50 | 134.35 - 144.80 | 1.1716 times |
| Fri 02 May 2025 | 141.70 (-2.65%) | 143.15 | 139.70 - 148.00 | 0.7576 times |
| Fri 25 April 2025 | 145.55 (2.93%) | 141.20 | 140.55 - 152.00 | 1.441 times |
| Thu 17 April 2025 | 141.40 (2.61%) | 139.95 | 139.45 - 143.30 | 0.5885 times |
| Fri 11 April 2025 | 137.80 (-0.72%) | 138.80 | 132.90 - 140.60 | 0.4907 times |
| Fri 04 April 2025 | 138.80 (2.97%) | 136.60 | 135.50 - 144.60 | 1.0267 times |
Monthly price and charts Rain
Strong monthly Stock price targets for Rain 500339 are 145.23 and 162.08
| Monthly Target 1 | 132.23 |
| Monthly Target 2 | 141.37 |
| Monthly Target 3 | 149.08333333333 |
| Monthly Target 4 | 158.22 |
| Monthly Target 5 | 165.93 |
Monthly price and volumes Rain
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 150.50 (6.7%) | 141.60 | 139.95 - 156.80 | 0.2095 times |
| Fri 30 May 2025 | 141.05 (-0.56%) | 143.90 | 134.35 - 152.45 | 0.3555 times |
| Wed 30 April 2025 | 141.85 (5.23%) | 136.60 | 132.90 - 152.00 | 0.3205 times |
| Fri 28 March 2025 | 134.80 (10.72%) | 121.05 | 117.30 - 142.65 | 1.0521 times |
| Fri 28 February 2025 | 121.75 (-16.03%) | 142.75 | 120.65 - 149.05 | 0.664 times |
| Fri 31 January 2025 | 145.00 (-14.38%) | 168.50 | 135.10 - 179.60 | 0.9228 times |
| Tue 31 December 2024 | 169.35 (10.22%) | 156.75 | 152.30 - 196.95 | 2.3264 times |
| Fri 29 November 2024 | 153.65 (-4.92%) | 164.80 | 144.50 - 166.25 | 0.7666 times |
| Thu 31 October 2024 | 161.60 (-10.27%) | 178.30 | 151.75 - 185.00 | 1.5599 times |
| Mon 30 September 2024 | 180.10 (6.16%) | 169.75 | 164.85 - 192.60 | 1.8227 times |
| Fri 30 August 2024 | 169.65 (-2.5%) | 174.35 | 151.50 - 178.50 | 1.888 times |
Indicator Analysis of Rain
Please login to view indicator analysis. or View indicator analysis of Rain 500339 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rain 500339
DMA (daily moving average) of Rain 500339
| DMA period | DMA value |
| 5 day DMA | 149.35 |
| 12 day DMA | 146.4 |
| 20 day DMA | 146.12 |
| 35 day DMA | 145.17 |
| 50 day DMA | 143.36 |
| 100 day DMA | 140.99 |
| 150 day DMA | 149.31 |
| 200 day DMA | 154.69 |
EMA (exponential moving average) of Rain 500339
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.89 | 149.58 | 146.89 |
| 12 day EMA | 147.72 | 147.22 | 145.82 |
| 20 day EMA | 146.47 | 146.05 | 145.11 |
| 35 day EMA | 144.71 | 144.37 | 143.75 |
| 50 day EMA | 143.31 | 143.02 | 142.53 |
SMA (simple moving average) of Rain 500339
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.35 | 148.59 | 147.16 |
| 12 day SMA | 146.4 | 145.78 | 144.89 |
| 20 day SMA | 146.12 | 145.94 | 145.54 |
| 35 day SMA | 145.17 | 145.03 | 144.72 |
| 50 day SMA | 143.36 | 143.07 | 142.74 |
| 100 day SMA | 140.99 | 141.16 | 141.32 |
| 150 day SMA | 149.31 | 149.33 | 149.35 |
| 200 day SMA | 154.69 | 154.71 | 154.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.