Login or Join
HomepageRain 500339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rain 500339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rain
Strong Daily Stock price targets for Rain 500339 are 147.55 and 151.1
| Daily Target 1 | 144.68 |
| Daily Target 2 | 146.87 |
| Daily Target 3 | 148.23333333333 |
| Daily Target 4 | 150.42 |
| Daily Target 5 | 151.78 |
Daily price and volume Rain
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 149.05 (-0.96%) | 147.05 | 146.05 - 149.60 | 0.9322 times |
| Thu 12 June 2025 | 150.50 (-2.87%) | 155.80 | 149.90 - 155.80 | 0.6248 times |
| Wed 11 June 2025 | 154.95 (4.34%) | 149.25 | 147.35 - 156.80 | 2.3418 times |
| Tue 10 June 2025 | 148.50 (1.5%) | 147.20 | 147.00 - 151.05 | 1.0641 times |
| Mon 09 June 2025 | 146.30 (-0.14%) | 146.30 | 145.75 - 148.65 | 1.6025 times |
| Fri 06 June 2025 | 146.50 (-0.14%) | 147.40 | 146.05 - 147.65 | 0.3629 times |
| Thu 05 June 2025 | 146.70 (-0.74%) | 148.50 | 146.30 - 149.65 | 0.6268 times |
| Wed 04 June 2025 | 147.80 (1.37%) | 146.30 | 144.85 - 149.60 | 1.14 times |
| Tue 03 June 2025 | 145.80 (1.53%) | 144.05 | 144.00 - 148.25 | 0.793 times |
| Mon 02 June 2025 | 143.60 (1.81%) | 141.60 | 139.95 - 144.50 | 0.5119 times |
| Fri 30 May 2025 | 141.05 (-1.33%) | 142.90 | 140.50 - 143.50 | 0.9573 times |
Weekly price and charts Rain
Strong weekly Stock price targets for Rain 500339 are 147.4 and 158.45
| Weekly Target 1 | 139.48 |
| Weekly Target 2 | 144.27 |
| Weekly Target 3 | 150.53333333333 |
| Weekly Target 4 | 155.32 |
| Weekly Target 5 | 161.58 |
Weekly price and volumes for Rain
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 149.05 (1.74%) | 146.30 | 145.75 - 156.80 | 1.8392 times |
| Fri 06 June 2025 | 146.50 (3.86%) | 141.60 | 139.95 - 149.65 | 0.9621 times |
| Fri 30 May 2025 | 141.05 (-2.69%) | 146.00 | 140.50 - 146.00 | 0.8927 times |
| Fri 23 May 2025 | 144.95 (-1.63%) | 147.20 | 142.25 - 152.45 | 1.1261 times |
| Fri 16 May 2025 | 147.35 (7.87%) | 139.90 | 139.90 - 148.55 | 0.8466 times |
| Fri 09 May 2025 | 136.60 (-3.6%) | 142.50 | 134.35 - 144.80 | 1.141 times |
| Fri 02 May 2025 | 141.70 (-2.65%) | 143.15 | 139.70 - 148.00 | 0.7379 times |
| Fri 25 April 2025 | 145.55 (2.93%) | 141.20 | 140.55 - 152.00 | 1.4034 times |
| Thu 17 April 2025 | 141.40 (2.61%) | 139.95 | 139.45 - 143.30 | 0.5731 times |
| Fri 11 April 2025 | 137.80 (-0.72%) | 138.80 | 132.90 - 140.60 | 0.4778 times |
| Fri 04 April 2025 | 138.80 (2.97%) | 136.60 | 135.50 - 144.60 | 0.9999 times |
Monthly price and charts Rain
Strong monthly Stock price targets for Rain 500339 are 144.5 and 161.35
| Monthly Target 1 | 131.75 |
| Monthly Target 2 | 140.4 |
| Monthly Target 3 | 148.6 |
| Monthly Target 4 | 157.25 |
| Monthly Target 5 | 165.45 |
Monthly price and volumes Rain
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 149.05 (5.67%) | 141.60 | 139.95 - 156.80 | 0.2305 times |
| Fri 30 May 2025 | 141.05 (-0.56%) | 143.90 | 134.35 - 152.45 | 0.3548 times |
| Wed 30 April 2025 | 141.85 (5.23%) | 136.60 | 132.90 - 152.00 | 0.3198 times |
| Fri 28 March 2025 | 134.80 (10.72%) | 121.05 | 117.30 - 142.65 | 1.0499 times |
| Fri 28 February 2025 | 121.75 (-16.03%) | 142.75 | 120.65 - 149.05 | 0.6626 times |
| Fri 31 January 2025 | 145.00 (-14.38%) | 168.50 | 135.10 - 179.60 | 0.9208 times |
| Tue 31 December 2024 | 169.35 (10.22%) | 156.75 | 152.30 - 196.95 | 2.3214 times |
| Fri 29 November 2024 | 153.65 (-4.92%) | 164.80 | 144.50 - 166.25 | 0.765 times |
| Thu 31 October 2024 | 161.60 (-10.27%) | 178.30 | 151.75 - 185.00 | 1.5566 times |
| Mon 30 September 2024 | 180.10 (6.16%) | 169.75 | 164.85 - 192.60 | 1.8188 times |
| Fri 30 August 2024 | 169.65 (-2.5%) | 174.35 | 151.50 - 178.50 | 1.884 times |
Indicator Analysis of Rain
Please login to view indicator analysis. or View indicator analysis of Rain 500339 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rain 500339
DMA (daily moving average) of Rain 500339
| DMA period | DMA value |
| 5 day DMA | 149.86 |
| 12 day DMA | 146.98 |
| 20 day DMA | 146.21 |
| 35 day DMA | 145.15 |
| 50 day DMA | 143.57 |
| 100 day DMA | 140.83 |
| 150 day DMA | 149.25 |
| 200 day DMA | 154.67 |
EMA (exponential moving average) of Rain 500339
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.61 | 149.89 | 149.58 |
| 12 day EMA | 147.92 | 147.72 | 147.22 |
| 20 day EMA | 146.71 | 146.46 | 146.04 |
| 35 day EMA | 144.98 | 144.74 | 144.4 |
| 50 day EMA | 143.64 | 143.42 | 143.13 |
SMA (simple moving average) of Rain 500339
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.86 | 149.35 | 148.59 |
| 12 day SMA | 146.98 | 146.4 | 145.78 |
| 20 day SMA | 146.21 | 146.12 | 145.94 |
| 35 day SMA | 145.15 | 145.17 | 145.03 |
| 50 day SMA | 143.57 | 143.36 | 143.07 |
| 100 day SMA | 140.83 | 140.99 | 141.16 |
| 150 day SMA | 149.25 | 149.31 | 149.33 |
| 200 day SMA | 154.67 | 154.69 | 154.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.