Login or Join
HomepagePrudentSuga 500342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudent Suga 500342 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrudentSuga
Strong Daily Stock price targets for PrudentSuga 500342 are 46.59 and 47.53
| Daily Target 1 | 45.81 |
| Daily Target 2 | 46.43 |
| Daily Target 3 | 46.746666666667 |
| Daily Target 4 | 47.37 |
| Daily Target 5 | 47.69 |
Daily price and volume Prudent Suga
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 47.06 (0%) | 46.12 | 46.12 - 47.06 | 5.9091 times |
| Wed 09 April 2025 | 47.06 (-2%) | 47.06 | 47.06 - 47.06 | 1.2987 times |
| Tue 08 April 2025 | 48.02 (-1.98%) | 48.02 | 48.02 - 48.02 | 0.013 times |
| Fri 04 April 2025 | 48.99 (-0.81%) | 48.99 | 48.99 - 48.99 | 0.013 times |
| Wed 02 April 2025 | 49.39 (-1.98%) | 49.39 | 49.39 - 49.39 | 0.6494 times |
| Tue 01 April 2025 | 50.39 (0.18%) | 50.50 | 49.30 - 50.50 | 0.7662 times |
| Fri 28 March 2025 | 50.30 (0%) | 50.30 | 50.30 - 50.30 | 0.013 times |
| Wed 26 March 2025 | 50.30 (1.99%) | 50.30 | 50.30 - 50.30 | 0.013 times |
| Tue 25 March 2025 | 49.32 (1.99%) | 49.32 | 49.32 - 49.32 | 0.013 times |
| Mon 24 March 2025 | 48.36 (1.98%) | 48.36 | 48.36 - 48.36 | 1.3117 times |
| Fri 21 March 2025 | 47.42 (4.98%) | 47.42 | 47.42 - 47.42 | 0.013 times |
Weekly price and charts PrudentSuga
Strong weekly Stock price targets for PrudentSuga 500342 are 45.64 and 47.54
| Weekly Target 1 | 45.17 |
| Weekly Target 2 | 46.11 |
| Weekly Target 3 | 47.066666666667 |
| Weekly Target 4 | 48.01 |
| Weekly Target 5 | 48.97 |
Weekly price and volumes for Prudent Suga
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 47.06 (-3.94%) | 48.02 | 46.12 - 48.02 | 0.1363 times |
| Fri 04 April 2025 | 48.99 (-2.6%) | 50.50 | 48.99 - 50.50 | 0.027 times |
| Fri 28 March 2025 | 50.30 (6.07%) | 48.36 | 48.36 - 50.30 | 0.0255 times |
| Fri 21 March 2025 | 47.42 (6.56%) | 44.93 | 40.71 - 47.42 | 3.0548 times |
| Thu 13 March 2025 | 44.50 (2.06%) | 44.35 | 41.81 - 44.50 | 0.1422 times |
| Fri 07 March 2025 | 43.60 (-12.8%) | 47.50 | 43.60 - 47.50 | 0.14 times |
| Thu 27 February 2025 | 50.00 (4.65%) | 50.16 | 47.70 - 50.16 | 1.2598 times |
| Fri 21 February 2025 | 47.78 (-5.83%) | 49.34 | 47.03 - 51.00 | 0.2707 times |
| Fri 14 February 2025 | 50.74 (-4.25%) | 52.99 | 47.83 - 55.62 | 1.3838 times |
| Fri 07 February 2025 | 52.99 (8.14%) | 47.54 | 46.78 - 54.90 | 3.5599 times |
| Fri 31 January 2025 | 49.00 (-3.92%) | 51.00 | 43.80 - 53.55 | 7.3458 times |
Monthly price and charts PrudentSuga
Strong monthly Stock price targets for PrudentSuga 500342 are 44.4 and 48.78
| Monthly Target 1 | 43.51 |
| Monthly Target 2 | 45.29 |
| Monthly Target 3 | 47.893333333333 |
| Monthly Target 4 | 49.67 |
| Monthly Target 5 | 52.27 |
Monthly price and volumes Prudent Suga
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 47.06 (-6.44%) | 50.50 | 46.12 - 50.50 | 0.0024 times |
| Fri 28 March 2025 | 50.30 (0.6%) | 47.50 | 40.71 - 50.30 | 0.0501 times |
| Thu 27 February 2025 | 50.00 (2.04%) | 47.54 | 46.78 - 55.62 | 0.0964 times |
| Fri 31 January 2025 | 49.00 (-27.89%) | 66.60 | 43.80 - 71.75 | 0.7593 times |
| Tue 31 December 2024 | 67.95 (-0.67%) | 68.42 | 58.80 - 72.15 | 1.1006 times |
| Fri 29 November 2024 | 68.41 (5.29%) | 64.36 | 51.21 - 71.70 | 1.2337 times |
| Thu 31 October 2024 | 64.97 (15.11%) | 57.56 | 57.56 - 75.88 | 1.4074 times |
| Mon 30 September 2024 | 56.44 (90.48%) | 29.99 | 28.05 - 56.44 | 1.9871 times |
| Fri 30 August 2024 | 29.63 (31.05%) | 23.25 | 19.55 - 31.45 | 2.8 times |
| Wed 31 July 2024 | 22.61 (-2.46%) | 23.25 | 20.20 - 24.25 | 0.563 times |
| Fri 28 June 2024 | 23.18 (1.49%) | 23.88 | 21.95 - 27.45 | 0.2543 times |
Indicator Analysis of PrudentSuga
Please login to view indicator analysis. or View indicator analysis of PrudentSuga 500342 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prudent Suga 500342
DMA (daily moving average) of Prudent Suga 500342
| DMA period | DMA value |
| 5 day DMA | 48.1 |
| 12 day DMA | 48.48 |
| 20 day DMA | 46.62 |
| 35 day DMA | 48.23 |
| 50 day DMA | 49.03 |
| 100 day DMA | 57.15 |
| 150 day DMA | 54.6 |
| 200 day DMA | 46.57 |
EMA (exponential moving average) of Prudent Suga 500342
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.86 | 48.26 | 48.86 |
| 12 day EMA | 47.94 | 48.1 | 48.29 |
| 20 day EMA | 47.98 | 48.08 | 48.19 |
| 35 day EMA | 49 | 49.11 | 49.23 |
| 50 day EMA | 50.32 | 50.45 | 50.59 |
SMA (simple moving average) of Prudent Suga 500342
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.1 | 48.77 | 49.42 |
| 12 day SMA | 48.48 | 48.15 | 47.76 |
| 20 day SMA | 46.62 | 46.64 | 46.79 |
| 35 day SMA | 48.23 | 48.31 | 48.33 |
| 50 day SMA | 49.03 | 49.3 | 49.64 |
| 100 day SMA | 57.15 | 57.32 | 57.52 |
| 150 day SMA | 54.6 | 54.43 | 54.26 |
| 200 day SMA | 46.57 | 46.44 | 46.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.