PrudentSuga 500342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prudent Suga 500342 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrudentSuga

Strong Daily Stock price targets for PrudentSuga 500342 are 13.47 and 14.19

Daily Target 112.88
Daily Target 213.34
Daily Target 313.596666666667
Daily Target 414.06
Daily Target 514.32

Daily price and volume Prudent Suga

Date Closing Open Range Volume
Thu 12 November 2026 13.81 (1.25%) 13.40 13.13 - 13.85 1.2101 times
Wed 11 November 2026 13.64 (0.44%) 13.55 13.04 - 13.85 0.7793 times
Mon 09 November 2026 13.58 (-0.15%) 13.49 13.10 - 13.60 0.2597 times
Fri 30 October 2026 13.60 (-3.55%) 13.80 13.55 - 13.80 0.0926 times
Thu 29 October 2026 14.10 (-4.34%) 13.52 13.49 - 14.99 3.6653 times
Wed 28 October 2026 14.74 (-0.74%) 14.55 13.50 - 14.78 0.8421 times
Tue 27 October 2026 14.85 (2.06%) 13.02 13.02 - 14.86 0.1741 times
Mon 26 October 2026 14.55 (-0.34%) 15.32 14.12 - 15.32 1.2921 times
Fri 23 October 2026 14.60 (2.96%) 13.01 13.00 - 16.79 1.0799 times
Thu 22 October 2026 14.18 (-2.54%) 13.80 13.80 - 14.19 0.6049 times
Wed 21 October 2026 14.55 (-2.68%) 14.61 14.55 - 14.61 0.4455 times

Daily chart PrudentSuga

Weekly price and charts PrudentSuga

Strong weekly Stock price targets for PrudentSuga 500342 are 13.43 and 14.24

Weekly Target 112.76
Weekly Target 213.28
Weekly Target 313.566666666667
Weekly Target 414.09
Weekly Target 514.38

Weekly price and volumes for Prudent Suga

Date Closing Open Range Volume
Thu 12 November 2026 13.81 (1.54%) 13.49 13.04 - 13.85 0.8941 times
Fri 30 October 2026 13.60 (-6.85%) 15.32 13.02 - 15.32 2.4117 times
Fri 23 October 2026 14.60 (-4.7%) 12.52 12.52 - 16.79 1.3327 times
Fri 16 October 2026 15.32 (10.06%) 14.98 14.26 - 15.93 0.7125 times
Tue 06 October 2026 13.92 (3.11%) 13.04 13.04 - 14.20 0.623 times
Thu 01 October 2026 13.50 (-3.23%) 14.98 13.03 - 14.98 0.2054 times
Fri 25 September 2026 13.95 (-3.13%) 14.40 13.11 - 14.55 1.1952 times
Fri 18 September 2026 14.40 (-10%) 15.31 14.20 - 15.90 0.2036 times
Fri 11 September 2026 16.00 (0%) 15.50 15.50 - 17.50 1.8388 times
Fri 04 September 2026 16.00 (-1.84%) 16.25 15.75 - 17.00 0.5829 times
Fri 28 August 2026 16.30 (8.09%) 15.60 14.33 - 16.81 2.6935 times

weekly chart PrudentSuga

Monthly price and charts PrudentSuga

Strong monthly Stock price targets for PrudentSuga 500342 are 13.43 and 14.24

Monthly Target 112.76
Monthly Target 213.28
Monthly Target 313.566666666667
Monthly Target 414.09
Monthly Target 514.38

Monthly price and volumes Prudent Suga

Date Closing Open Range Volume
Thu 12 November 2026 13.81 (1.54%) 13.49 13.04 - 13.85 0.158 times
Fri 30 October 2026 13.60 (1.04%) 13.66 12.52 - 16.79 0.9178 times
Tue 29 September 2026 13.46 (-16.4%) 16.42 13.11 - 17.50 0.6811 times
Mon 31 August 2026 16.10 (27.78%) 12.85 12.50 - 16.81 1.4898 times
Fri 31 July 2026 12.60 (-18.71%) 14.75 12.26 - 15.55 1.5332 times
Tue 30 June 2026 15.50 (0.06%) 15.49 14.72 - 16.75 0.2966 times
Fri 29 May 2026 15.49 (-11.13%) 16.62 14.42 - 18.38 0.3717 times
Thu 30 April 2026 17.43 (48.47%) 11.95 11.17 - 18.70 1.2389 times
Mon 30 March 2026 11.74 (-34.74%) 17.85 11.38 - 17.96 2.8399 times
Fri 27 February 2026 17.99 (-10.45%) 19.20 15.11 - 19.98 0.473 times
Fri 30 January 2026 20.09 (-1.86%) 20.00 18.30 - 21.18 1.9273 times

monthly chart PrudentSuga

DMA SMA EMA moving averages of Prudent Suga 500342

DMA (daily moving average) of Prudent Suga 500342

DMA period DMA value
5 day DMA 13.75
12 day DMA 14.26
20 day DMA 14.38
35 day DMA 14.56
50 day DMA 14.93
100 day DMA 14.63
150 day DMA 14.89
200 day DMA 15.77

EMA (exponential moving average) of Prudent Suga 500342

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8513.8713.99
12 day EMA14.1314.1914.29
20 day EMA14.2814.3314.4
35 day EMA14.5414.5814.64
50 day EMA14.6814.7214.76

SMA (simple moving average) of Prudent Suga 500342

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7513.9314.17
12 day SMA14.2614.3914.49
20 day SMA14.3814.3614.38
35 day SMA14.5614.6514.71
50 day SMA14.9314.9314.93
100 day SMA14.6314.6514.67
150 day SMA14.8914.914.92
200 day SMA15.7715.8115.84
Back to top | Use Dark Theme