PrudentSuga 500342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prudent Suga 500342 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrudentSuga

Strong Daily Stock price targets for PrudentSuga 500342 are 17.27 and 18.31

Daily Target 117.05
Daily Target 217.49
Daily Target 318.093333333333
Daily Target 418.53
Daily Target 519.13

Daily price and volume Prudent Suga

Date Closing Open Range Volume
Wed 22 April 2026 17.92 (0.34%) 18.69 17.66 - 18.70 0.6138 times
Tue 21 April 2026 17.86 (4.94%) 17.10 17.10 - 17.87 0.6873 times
Mon 20 April 2026 17.02 (-4.22%) 17.50 16.91 - 18.00 2.7988 times
Fri 17 April 2026 17.77 (4.84%) 17.79 17.77 - 17.79 0.0311 times
Thu 16 April 2026 16.95 (0.77%) 17.00 16.82 - 17.50 0.0821 times
Wed 15 April 2026 16.82 (-2.38%) 17.25 16.56 - 17.79 0.7272 times
Mon 13 April 2026 17.23 (0.17%) 17.28 16.50 - 18.47 0.1854 times
Fri 10 April 2026 17.20 (8.59%) 16.50 16.50 - 17.42 1.1032 times
Thu 09 April 2026 15.84 (10%) 15.70 15.00 - 15.84 2.907 times
Wed 08 April 2026 14.40 (6.27%) 14.90 14.40 - 14.90 0.8641 times
Tue 07 April 2026 13.55 (4.96%) 13.55 13.40 - 13.55 0.3387 times

Daily chart PrudentSuga

Weekly price and charts PrudentSuga

Strong weekly Stock price targets for PrudentSuga 500342 are 17.42 and 19.21

Weekly Target 116.05
Weekly Target 216.99
Weekly Target 317.843333333333
Weekly Target 418.78
Weekly Target 519.63

Weekly price and volumes for Prudent Suga

Date Closing Open Range Volume
Wed 22 April 2026 17.92 (0.84%) 17.50 16.91 - 18.70 0.8143 times
Fri 17 April 2026 17.77 (3.31%) 17.28 16.50 - 18.47 0.2037 times
Fri 10 April 2026 17.20 (39.84%) 12.91 12.60 - 17.42 1.1601 times
Thu 02 April 2026 12.30 (-0.4%) 11.74 11.17 - 12.84 1.3396 times
Fri 27 March 2026 12.35 (0%) 12.00 11.38 - 13.33 2.4601 times
Fri 20 March 2026 12.35 (-20.22%) 15.84 11.57 - 16.08 2.4314 times
Fri 13 March 2026 15.48 (-1.02%) 15.55 14.40 - 15.87 0.5548 times
Fri 06 March 2026 15.64 (-13.06%) 17.85 15.00 - 17.96 0.4661 times
Fri 27 February 2026 17.99 (4.53%) 17.17 15.11 - 18.98 0.2999 times
Fri 20 February 2026 17.21 (-1.15%) 18.17 16.15 - 18.31 0.27 times
Fri 13 February 2026 17.41 (-8.8%) 18.90 17.41 - 19.20 0.1558 times

weekly chart PrudentSuga

Monthly price and charts PrudentSuga

Strong monthly Stock price targets for PrudentSuga 500342 are 14.55 and 22.08

Monthly Target 18.4
Monthly Target 213.16
Monthly Target 315.93
Monthly Target 420.69
Monthly Target 523.46

Monthly price and volumes Prudent Suga

Date Closing Open Range Volume
Wed 22 April 2026 17.92 (52.64%) 11.95 11.17 - 18.70 0.1684 times
Mon 30 March 2026 11.74 (-34.74%) 17.85 11.38 - 17.96 0.4147 times
Fri 27 February 2026 17.99 (-10.45%) 19.20 15.11 - 19.98 0.0691 times
Fri 30 January 2026 20.09 (-1.86%) 20.00 18.30 - 21.18 0.2815 times
Wed 31 December 2025 20.47 (-13.19%) 23.50 20.10 - 25.77 0.2026 times
Fri 28 November 2025 23.58 (-17.06%) 27.65 23.30 - 28.19 0.1455 times
Fri 31 October 2025 28.43 (2.38%) 27.85 24.62 - 29.30 0.2974 times
Tue 30 September 2025 27.77 (-24.74%) 37.17 27.14 - 41.00 7.0459 times
Fri 29 August 2025 36.90 (-13.64%) 44.86 36.04 - 46.00 0.6895 times
Thu 31 July 2025 42.73 (11.68%) 38.41 35.79 - 48.34 0.6855 times
Mon 30 June 2025 38.26 (5.98%) 34.50 30.91 - 47.51 0.541 times

monthly chart PrudentSuga

DMA SMA EMA moving averages of Prudent Suga 500342

DMA (daily moving average) of Prudent Suga 500342

DMA period DMA value
5 day DMA 17.5
12 day DMA 16.29
20 day DMA 14.68
35 day DMA 14.97
50 day DMA 15.8
100 day DMA 18.7
150 day DMA 22.12
200 day DMA 26.58

EMA (exponential moving average) of Prudent Suga 500342

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4717.2416.93
12 day EMA16.4416.1715.86
20 day EMA15.8315.6115.37
35 day EMA15.8915.7715.65
50 day EMA16.2616.1916.12

SMA (simple moving average) of Prudent Suga 500342

SMA period SMA current SMA prev SMA prev2
5 day SMA17.517.2817.16
12 day SMA16.2915.8215.36
20 day SMA14.6814.3714.12
35 day SMA14.9714.9514.91
50 day SMA15.815.8115.81
100 day SMA18.718.7818.86
150 day SMA22.1222.2622.39
200 day SMA26.5826.6926.8
Back to top | Use Dark Theme