Login or Join
HomepagePrudentSuga 500342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudent Suga 500342 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrudentSuga
Strong Daily Stock price targets for PrudentSuga 500342 are 67.92 and 70.74
| Daily Target 1 | 67.45 |
| Daily Target 2 | 68.39 |
| Daily Target 3 | 70.27 |
| Daily Target 4 | 71.21 |
| Daily Target 5 | 73.09 |
Daily price and volume Prudent Suga
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 69.33 (-1.99%) | 72.15 | 69.33 - 72.15 | 2.1331 times | Fri 27 December 2024 | 70.74 (1.99%) | 70.74 | 70.74 - 70.74 | 0.4456 times | Thu 26 December 2024 | 69.36 (2%) | 69.36 | 69.36 - 69.36 | 0.3098 times | Tue 24 December 2024 | 68.00 (1.01%) | 68.66 | 68.00 - 68.66 | 1.3501 times | Mon 23 December 2024 | 67.32 (2%) | 67.32 | 67.32 - 67.32 | 1.3144 times | Fri 20 December 2024 | 66.00 (1.69%) | 66.19 | 66.00 - 66.19 | 2.3515 times | Thu 19 December 2024 | 64.90 (1.95%) | 64.93 | 64.90 - 64.93 | 1.3152 times | Wed 18 December 2024 | 63.66 (1.99%) | 63.66 | 63.66 - 63.66 | 0.2177 times | Tue 17 December 2024 | 62.42 (1.99%) | 62.42 | 62.37 - 62.42 | 0.1632 times | Mon 16 December 2024 | 61.20 (2%) | 58.80 | 58.80 - 61.20 | 0.3994 times | Fri 13 December 2024 | 60.00 (-0.66%) | 60.40 | 60.00 - 60.40 | 0.2827 times |
Weekly price and charts PrudentSuga
Strong weekly Stock price targets for PrudentSuga 500342 are 67.92 and 70.74
| Weekly Target 1 | 67.45 |
| Weekly Target 2 | 68.39 |
| Weekly Target 3 | 70.27 |
| Weekly Target 4 | 71.21 |
| Weekly Target 5 | 73.09 |
Weekly price and volumes for Prudent Suga
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 69.33 (-1.99%) | 72.15 | 69.33 - 72.15 | 0.7425 times | Fri 27 December 2024 | 70.74 (7.18%) | 67.32 | 67.32 - 70.74 | 1.1904 times | Fri 20 December 2024 | 66.00 (10%) | 58.80 | 58.80 - 66.19 | 1.548 times | Fri 13 December 2024 | 60.00 (-4.94%) | 62.50 | 59.46 - 62.50 | 0.2379 times | Fri 06 December 2024 | 63.12 (-7.73%) | 68.42 | 63.12 - 68.42 | 0.5219 times | Fri 29 November 2024 | 68.41 (26.92%) | 52.36 | 51.21 - 68.41 | 1.3364 times | Fri 22 November 2024 | 53.90 (-18.52%) | 62.85 | 53.90 - 62.85 | 0.3559 times | Thu 14 November 2024 | 66.15 (-7.74%) | 70.30 | 66.15 - 70.30 | 0.1728 times | Fri 08 November 2024 | 71.70 (10.36%) | 64.36 | 64.36 - 71.70 | 3.8652 times | Thu 31 October 2024 | 64.97 (-7.74%) | 69.02 | 64.97 - 69.02 | 0.029 times | Fri 25 October 2024 | 70.42 (-3.47%) | 74.40 | 70.42 - 75.88 | 0.6242 times |
Monthly price and charts PrudentSuga
Strong monthly Stock price targets for PrudentSuga 500342 are 64.07 and 77.42
| Monthly Target 1 | 53.41 |
| Monthly Target 2 | 61.37 |
| Monthly Target 3 | 66.76 |
| Monthly Target 4 | 74.72 |
| Monthly Target 5 | 80.11 |
Monthly price and volumes Prudent Suga
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 69.33 (1.34%) | 68.42 | 58.80 - 72.15 | 0.918 times | Fri 29 November 2024 | 68.41 (5.29%) | 64.36 | 51.21 - 71.70 | 1.2405 times | Thu 31 October 2024 | 64.97 (15.11%) | 57.56 | 57.56 - 75.88 | 1.4152 times | Mon 30 September 2024 | 56.44 (90.48%) | 29.99 | 28.05 - 56.44 | 1.9982 times | Fri 30 August 2024 | 29.63 (31.05%) | 23.25 | 19.55 - 31.45 | 2.8156 times | Wed 31 July 2024 | 22.61 (-2.46%) | 23.25 | 20.20 - 24.25 | 0.5661 times | Fri 28 June 2024 | 23.18 (1.49%) | 23.88 | 21.95 - 27.45 | 0.2557 times | Fri 31 May 2024 | 22.84 (-6.39%) | 23.95 | 22.80 - 26.45 | 0.1477 times | Tue 30 April 2024 | 24.40 (8.01%) | 23.26 | 21.47 - 28.19 | 0.3338 times | Thu 28 March 2024 | 22.59 (-16.33%) | 26.46 | 19.55 - 28.36 | 0.3092 times | Thu 29 February 2024 | 27.00 (-18.67%) | 33.70 | 26.55 - 33.70 | 0.4501 times |
Indicator Analysis of PrudentSuga
Please login to view indicator analysis. or View indicator analysis of PrudentSuga 500342 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prudent Suga 500342
DMA (daily moving average) of Prudent Suga 500342
| DMA period | DMA value |
| 5 day DMA | 68.95 |
| 12 day DMA | 65.28 |
| 20 day DMA | 64.7 |
| 35 day DMA | 64.37 |
| 50 day DMA | 66.06 |
| 100 day DMA | 51.84 |
| 150 day DMA | 42.28 |
| 200 day DMA | 37.79 |
EMA (exponential moving average) of Prudent Suga 500342
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.69 | 68.37 | 67.18 |
| 12 day EMA | 66.58 | 66.08 | 65.23 |
| 20 day EMA | 65.63 | 65.24 | 64.66 |
| 35 day EMA | 65.78 | 65.57 | 65.27 |
| 50 day EMA | 66.35 | 66.23 | 66.05 |
SMA (simple moving average) of Prudent Suga 500342
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.95 | 68.28 | 67.12 |
| 12 day SMA | 65.28 | 64.46 | 63.62 |
| 20 day SMA | 64.7 | 64.66 | 64.38 |
| 35 day SMA | 64.37 | 64.36 | 64.27 |
| 50 day SMA | 66.06 | 66.05 | 65.98 |
| 100 day SMA | 51.84 | 51.37 | 50.89 |
| 150 day SMA | 42.28 | 41.99 | 41.69 |
| 200 day SMA | 37.79 | 37.59 | 37.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.