PrudentSuga 500342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prudent Suga 500342 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrudentSuga

Strong Daily Stock price targets for PrudentSuga 500342 are 24.2 and 24.21

Daily Target 124.19
Daily Target 224.19
Daily Target 324.196666666667
Daily Target 424.2
Daily Target 524.21

Daily price and volume Prudent Suga

Date Closing Open Range Volume
Fri 10 May 2024 24.20 (-1.94%) 24.19 24.19 - 24.20 0.7138 times
Thu 09 May 2024 24.68 (1.98%) 23.76 23.76 - 24.68 2.6061 times
Wed 08 May 2024 24.20 (-0.9%) 24.20 24.20 - 24.20 0.05 times
Tue 07 May 2024 24.42 (1.96%) 24.42 24.42 - 24.42 0.2694 times
Mon 06 May 2024 23.95 (1.96%) 23.95 23.95 - 23.95 0.2049 times
Fri 03 May 2024 23.49 (-1.92%) 23.49 23.49 - 23.49 0.05 times
Thu 02 May 2024 23.95 (-1.84%) 23.95 23.95 - 23.95 0.05 times
Tue 30 April 2024 24.40 (-0.45%) 24.15 24.15 - 24.40 2.1497 times
Mon 29 April 2024 24.51 (-2%) 24.51 24.51 - 24.51 1.7544 times
Fri 26 April 2024 25.01 (-2%) 25.01 25.01 - 25.90 2.1517 times
Thu 25 April 2024 25.52 (-2%) 25.52 25.52 - 25.52 1.3015 times

Daily chart PrudentSuga

Weekly price and charts PrudentSuga

Strong weekly Stock price targets for PrudentSuga 500342 are 23.98 and 24.9

Weekly Target 123.29
Weekly Target 223.75
Weekly Target 324.213333333333
Weekly Target 424.67
Weekly Target 525.13

Weekly price and volumes for Prudent Suga

Date Closing Open Range Volume
Fri 10 May 2024 24.20 (3.02%) 23.95 23.76 - 24.68 0.4311 times
Fri 03 May 2024 23.49 (-6.08%) 24.51 23.49 - 24.51 0.449 times
Fri 26 April 2024 25.01 (-5.8%) 26.80 25.01 - 26.80 2.4669 times
Fri 19 April 2024 26.55 (-0.08%) 27.10 26.55 - 28.19 0.468 times
Fri 12 April 2024 26.57 (8.23%) 25.04 25.04 - 26.57 0.7677 times
Fri 05 April 2024 24.55 (8.68%) 23.26 21.47 - 24.89 0.9558 times
Thu 28 March 2024 22.59 (12.84%) 21.02 20.50 - 22.59 1.016 times
Fri 22 March 2024 20.02 (-7.44%) 21.69 19.55 - 21.69 1.6598 times
Fri 15 March 2024 21.63 (-16.49%) 27.00 20.40 - 27.00 1.0409 times
Thu 07 March 2024 25.90 (-4.95%) 27.50 25.30 - 28.36 0.7448 times
Sat 02 March 2024 27.25 (-2.68%) 28.00 26.01 - 29.10 1.0572 times

weekly chart PrudentSuga

Monthly price and charts PrudentSuga

Strong monthly Stock price targets for PrudentSuga 500342 are 23.85 and 25.04

Monthly Target 122.93
Monthly Target 223.57
Monthly Target 324.123333333333
Monthly Target 424.76
Monthly Target 525.31

Monthly price and volumes Prudent Suga

Date Closing Open Range Volume
Fri 10 May 2024 24.20 (-0.82%) 23.95 23.49 - 24.68 0.0572 times
Tue 30 April 2024 24.40 (8.01%) 23.26 21.47 - 28.19 0.6585 times
Thu 28 March 2024 22.59 (-16.33%) 26.46 19.55 - 28.36 0.6102 times
Thu 29 February 2024 27.00 (-18.67%) 33.70 26.55 - 33.70 0.8881 times
Wed 31 January 2024 33.20 (-8.67%) 38.16 31.76 - 40.06 3.4302 times
Fri 29 December 2023 36.35 (0%) 28.00 28.00 - 36.35 0.3558 times
Sun 12 May 2024 (0%) - 0 times

monthly chart PrudentSuga

DMA SMA EMA moving averages of Prudent Suga 500342

DMA (daily moving average) of Prudent Suga 500342

DMA period DMA value
5 day DMA 24.29
12 day DMA 24.53
20 day DMA 25.4
35 day DMA 24.21
50 day DMA 24.64
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Prudent Suga 500342

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3224.3824.23
12 day EMA24.5724.6424.63
20 day EMA24.7524.8124.82
35 day EMA24.9925.0425.06
50 day EMA24.9624.9925

SMA (simple moving average) of Prudent Suga 500342

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2924.1524
12 day SMA24.5324.7324.84
20 day SMA25.425.4725.48
35 day SMA24.2124.1324.04
50 day SMA24.6424.7124.8
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme