Login or Join
HomepagePrudentSuga 500342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudent Suga 500342 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrudentSuga
Strong Daily Stock price targets for PrudentSuga 500342 are 38.47 and 39.65
| Daily Target 1 | 37.49 |
| Daily Target 2 | 38.27 |
| Daily Target 3 | 38.666666666667 |
| Daily Target 4 | 39.45 |
| Daily Target 5 | 39.85 |
Daily price and volume Prudent Suga
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 39.06 (5%) | 38.86 | 37.88 - 39.06 | 1.9302 times |
| Mon 09 June 2025 | 37.20 (4.79%) | 36.14 | 36.14 - 37.27 | 2.7436 times |
| Fri 06 June 2025 | 35.50 (4.41%) | 34.00 | 33.05 - 35.70 | 1.366 times |
| Thu 05 June 2025 | 34.00 (4.52%) | 30.91 | 30.91 - 34.15 | 2.2167 times |
| Wed 04 June 2025 | 32.53 (-4.99%) | 32.53 | 32.53 - 32.53 | 0.352 times |
| Tue 03 June 2025 | 34.24 (-0.75%) | 34.20 | 32.80 - 34.26 | 0.1262 times |
| Mon 02 June 2025 | 34.50 (-4.43%) | 34.50 | 34.30 - 34.60 | 0.2066 times |
| Fri 30 May 2025 | 36.10 (-1.63%) | 36.72 | 35.97 - 36.80 | 0.1238 times |
| Thu 29 May 2025 | 36.70 (-2.13%) | 36.10 | 35.65 - 37.82 | 0.9203 times |
| Wed 28 May 2025 | 37.50 (0.03%) | 37.35 | 36.72 - 39.00 | 0.0146 times |
| Tue 27 May 2025 | 37.49 (2.01%) | 36.76 | 35.61 - 37.50 | 0.2233 times |
Weekly price and charts PrudentSuga
Strong weekly Stock price targets for PrudentSuga 500342 are 37.6 and 40.52
| Weekly Target 1 | 35.17 |
| Weekly Target 2 | 37.11 |
| Weekly Target 3 | 38.086666666667 |
| Weekly Target 4 | 40.03 |
| Weekly Target 5 | 41.01 |
Weekly price and volumes for Prudent Suga
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 39.06 (10.03%) | 36.14 | 36.14 - 39.06 | 2.493 times |
| Fri 06 June 2025 | 35.50 (-1.66%) | 34.50 | 30.91 - 35.70 | 2.2763 times |
| Fri 30 May 2025 | 36.10 (-6.67%) | 36.84 | 35.61 - 39.00 | 1.1348 times |
| Fri 23 May 2025 | 38.68 (-9.61%) | 42.80 | 37.41 - 42.80 | 1.9837 times |
| Fri 16 May 2025 | 42.79 (7.76%) | 40.99 | 38.83 - 43.90 | 0.066 times |
| Fri 09 May 2025 | 39.71 (-6.76%) | 44.50 | 38.00 - 44.50 | 0.293 times |
| Fri 02 May 2025 | 42.59 (-11.07%) | 50.00 | 39.04 - 50.00 | 0.5464 times |
| Fri 25 April 2025 | 47.89 (8.1%) | 44.35 | 44.30 - 47.94 | 1.1635 times |
| Thu 17 April 2025 | 44.30 (-5.86%) | 46.12 | 44.30 - 46.12 | 0.0069 times |
| Fri 11 April 2025 | 47.06 (-3.94%) | 48.02 | 46.12 - 48.02 | 0.0365 times |
| Fri 04 April 2025 | 48.99 (-2.6%) | 50.50 | 48.99 - 50.50 | 0.0072 times |
Monthly price and charts PrudentSuga
Strong monthly Stock price targets for PrudentSuga 500342 are 34.99 and 43.14
| Monthly Target 1 | 28.19 |
| Monthly Target 2 | 33.63 |
| Monthly Target 3 | 36.343333333333 |
| Monthly Target 4 | 41.78 |
| Monthly Target 5 | 44.49 |
Monthly price and volumes Prudent Suga
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 39.06 (8.2%) | 34.50 | 30.91 - 39.06 | 0.3691 times |
| Fri 30 May 2025 | 36.10 (-12.14%) | 40.00 | 35.61 - 44.50 | 0.2929 times |
| Wed 30 April 2025 | 41.09 (-18.31%) | 50.50 | 41.09 - 50.50 | 0.1125 times |
| Fri 28 March 2025 | 50.30 (0.6%) | 47.50 | 40.71 - 50.30 | 0.0696 times |
| Thu 27 February 2025 | 50.00 (2.04%) | 47.54 | 46.78 - 55.62 | 0.134 times |
| Fri 31 January 2025 | 49.00 (-27.89%) | 66.60 | 43.80 - 71.75 | 1.0558 times |
| Tue 31 December 2024 | 67.95 (-0.67%) | 68.42 | 58.80 - 72.15 | 1.5304 times |
| Fri 29 November 2024 | 68.41 (5.29%) | 64.36 | 51.21 - 71.70 | 1.7155 times |
| Thu 31 October 2024 | 64.97 (15.11%) | 57.56 | 57.56 - 75.88 | 1.957 times |
| Mon 30 September 2024 | 56.44 (90.48%) | 29.99 | 28.05 - 56.44 | 2.7632 times |
| Fri 30 August 2024 | 29.63 (31.05%) | 23.25 | 19.55 - 31.45 | 3.8936 times |
Indicator Analysis of PrudentSuga
Please login to view indicator analysis. or View indicator analysis of PrudentSuga 500342 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prudent Suga 500342
DMA (daily moving average) of Prudent Suga 500342
| DMA period | DMA value |
| 5 day DMA | 35.66 |
| 12 day DMA | 35.96 |
| 20 day DMA | 38.18 |
| 35 day DMA | 40.24 |
| 50 day DMA | 42.52 |
| 100 day DMA | 48.03 |
| 150 day DMA | 54.04 |
| 200 day DMA | 49.93 |
EMA (exponential moving average) of Prudent Suga 500342
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.73 | 35.57 | 34.75 |
| 12 day EMA | 36.77 | 36.35 | 36.19 |
| 20 day EMA | 37.81 | 37.68 | 37.73 |
| 35 day EMA | 39.86 | 39.91 | 40.07 |
| 50 day EMA | 41.93 | 42.05 | 42.25 |
SMA (simple moving average) of Prudent Suga 500342
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.66 | 34.69 | 34.15 |
| 12 day SMA | 35.96 | 35.93 | 36.11 |
| 20 day SMA | 38.18 | 38.35 | 38.53 |
| 35 day SMA | 40.24 | 40.39 | 40.62 |
| 50 day SMA | 42.52 | 42.6 | 42.7 |
| 100 day SMA | 48.03 | 48.33 | 48.67 |
| 150 day SMA | 54.04 | 54.24 | 54.44 |
| 200 day SMA | 49.93 | 49.85 | 49.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.