Login or Join
HomepagePrudentSuga 500342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudent Suga 500342 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrudentSuga
Strong Daily Stock price targets for PrudentSuga 500342 are 22.3 and 23.49
| Daily Target 1 | 21.41 |
| Daily Target 2 | 22 |
| Daily Target 3 | 22.596666666667 |
| Daily Target 4 | 23.19 |
| Daily Target 5 | 23.79 |
Daily price and volume Prudent Suga
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 22.60 (-0.4%) | 22.00 | 22.00 - 23.19 | 0.0866 times | Mon 15 December 2025 | 22.69 (-1.05%) | 23.69 | 22.30 - 23.69 | 0.8906 times | Fri 12 December 2025 | 22.93 (-0.56%) | 23.30 | 22.50 - 23.52 | 0.1094 times | Thu 11 December 2025 | 23.06 (-2.08%) | 23.12 | 22.40 - 23.73 | 1.6004 times | Wed 10 December 2025 | 23.55 (-4.89%) | 25.69 | 23.53 - 25.69 | 0.9133 times | Tue 09 December 2025 | 24.76 (0.86%) | 25.77 | 24.60 - 25.77 | 0.0158 times | Mon 08 December 2025 | 24.55 (0%) | 24.01 | 23.33 - 24.55 | 0.5144 times | Fri 05 December 2025 | 24.55 (-1.52%) | 25.43 | 24.55 - 25.55 | 0.2072 times | Thu 04 December 2025 | 24.93 (4.84%) | 24.96 | 23.40 - 24.96 | 2.474 times | Wed 03 December 2025 | 23.78 (4.99%) | 22.52 | 21.52 - 23.78 | 3.1884 times | Tue 02 December 2025 | 22.65 (-3.04%) | 23.00 | 22.50 - 23.00 | 0.2544 times |
Weekly price and charts PrudentSuga
Strong weekly Stock price targets for PrudentSuga 500342 are 21.46 and 23.15
| Weekly Target 1 | 21.07 |
| Weekly Target 2 | 21.84 |
| Weekly Target 3 | 22.763333333333 |
| Weekly Target 4 | 23.53 |
| Weekly Target 5 | 24.45 |
Weekly price and volumes for Prudent Suga
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 22.60 (-1.44%) | 23.69 | 22.00 - 23.69 | 0.2615 times | Fri 12 December 2025 | 22.93 (-6.6%) | 24.01 | 22.40 - 25.77 | 0.8438 times | Fri 05 December 2025 | 24.55 (4.11%) | 23.50 | 21.52 - 25.55 | 1.7004 times | Fri 28 November 2025 | 23.58 (-7.06%) | 25.49 | 23.30 - 26.88 | 1.2551 times | Fri 21 November 2025 | 25.37 (-3.09%) | 25.39 | 24.17 - 26.00 | 0.4817 times | Fri 14 November 2025 | 26.18 (-0.11%) | 25.96 | 24.90 - 26.46 | 1.3242 times | Fri 07 November 2025 | 26.21 (-7.81%) | 27.65 | 26.00 - 28.19 | 0.0975 times | Fri 31 October 2025 | 28.43 (2.56%) | 26.81 | 26.51 - 29.00 | 2.2954 times | Thu 23 October 2025 | 27.72 (1.17%) | 27.60 | 27.11 - 29.30 | 0.9882 times | Fri 17 October 2025 | 27.40 (7.49%) | 25.15 | 24.62 - 27.65 | 0.7522 times | Fri 10 October 2025 | 25.49 (-8.93%) | 27.95 | 24.75 - 27.95 | 2.4537 times |
Monthly price and charts PrudentSuga
Strong monthly Stock price targets for PrudentSuga 500342 are 19.94 and 24.19
| Monthly Target 1 | 19.05 |
| Monthly Target 2 | 20.82 |
| Monthly Target 3 | 23.296666666667 |
| Monthly Target 4 | 25.07 |
| Monthly Target 5 | 27.55 |
Monthly price and volumes Prudent Suga
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 22.60 (-4.16%) | 23.50 | 21.52 - 25.77 | 0.1128 times | Fri 28 November 2025 | 23.58 (-17.06%) | 27.65 | 23.30 - 28.19 | 0.127 times | Fri 31 October 2025 | 28.43 (2.38%) | 27.85 | 24.62 - 29.30 | 0.3042 times | Tue 30 September 2025 | 27.77 (-24.74%) | 37.17 | 27.14 - 41.00 | 7.2066 times | Fri 29 August 2025 | 36.90 (-13.64%) | 44.86 | 36.04 - 46.00 | 0.7052 times | Thu 31 July 2025 | 42.73 (11.68%) | 38.41 | 35.79 - 48.34 | 0.7011 times | Mon 30 June 2025 | 38.26 (5.98%) | 34.50 | 30.91 - 47.51 | 0.5533 times | Fri 30 May 2025 | 36.10 (-12.14%) | 40.00 | 35.61 - 44.50 | 0.1787 times | Wed 30 April 2025 | 41.09 (-18.31%) | 50.50 | 41.09 - 50.50 | 0.0686 times | Fri 28 March 2025 | 50.30 (0.6%) | 47.50 | 40.71 - 50.30 | 0.0425 times | Thu 27 February 2025 | 50.00 (2.04%) | 47.54 | 46.78 - 55.62 | 0.0818 times |
Indicator Analysis of PrudentSuga
Please login to view indicator analysis. or View indicator analysis of PrudentSuga 500342 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prudent Suga 500342
DMA (daily moving average) of Prudent Suga 500342
| DMA period | DMA value |
| 5 day DMA | 22.97 |
| 12 day DMA | 23.62 |
| 20 day DMA | 24.2 |
| 35 day DMA | 25.31 |
| 50 day DMA | 25.7 |
| 100 day DMA | 31.93 |
| 150 day DMA | 34.51 |
| 200 day DMA | 37.61 |
EMA (exponential moving average) of Prudent Suga 500342
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.03 | 23.24 | 23.52 |
| 12 day EMA | 23.62 | 23.8 | 24 |
| 20 day EMA | 24.16 | 24.32 | 24.49 |
| 35 day EMA | 24.94 | 25.08 | 25.22 |
| 50 day EMA | 25.73 | 25.86 | 25.99 |
SMA (simple moving average) of Prudent Suga 500342
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.97 | 23.4 | 23.77 |
| 12 day SMA | 23.62 | 23.7 | 23.81 |
| 20 day SMA | 24.2 | 24.32 | 24.49 |
| 35 day SMA | 25.31 | 25.46 | 25.59 |
| 50 day SMA | 25.7 | 25.8 | 25.91 |
| 100 day SMA | 31.93 | 32.17 | 32.38 |
| 150 day SMA | 34.51 | 34.63 | 34.76 |
| 200 day SMA | 37.61 | 37.74 | 37.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.