Login or Join
HomepagePrudentSuga 500342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudent Suga 500342 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrudentSuga
Strong Daily Stock price targets for PrudentSuga 500342 are 22.01 and 22.72
| Daily Target 1 | 21.45 |
| Daily Target 2 | 21.85 |
| Daily Target 3 | 22.156666666667 |
| Daily Target 4 | 22.56 |
| Daily Target 5 | 22.87 |
Daily price and volume Prudent Suga
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 22.26 (2.44%) | 22.00 | 21.75 - 22.46 | 1.8518 times | Wed 24 December 2025 | 21.73 (-1.85%) | 22.98 | 21.50 - 22.98 | 0.3789 times | Tue 23 December 2025 | 22.14 (1.93%) | 22.54 | 22.14 - 22.54 | 0.0056 times | Mon 22 December 2025 | 21.72 (-3.25%) | 21.53 | 21.53 - 22.60 | 0.3098 times | Fri 19 December 2025 | 22.45 (2.05%) | 21.55 | 21.30 - 23.08 | 3.5502 times | Thu 18 December 2025 | 22.00 (-2.14%) | 23.55 | 21.55 - 23.55 | 1.5284 times | Wed 17 December 2025 | 22.48 (-0.53%) | 21.99 | 21.70 - 23.67 | 0.8586 times | Tue 16 December 2025 | 22.60 (-0.4%) | 22.00 | 22.00 - 23.19 | 0.1209 times | Mon 15 December 2025 | 22.69 (-1.05%) | 23.69 | 22.30 - 23.69 | 1.2431 times | Fri 12 December 2025 | 22.93 (-0.56%) | 23.30 | 22.50 - 23.52 | 0.1527 times | Thu 11 December 2025 | 23.06 (-2.08%) | 23.12 | 22.40 - 23.73 | 2.2339 times |
Weekly price and charts PrudentSuga
Strong weekly Stock price targets for PrudentSuga 500342 are 21.88 and 23.36
| Weekly Target 1 | 20.77 |
| Weekly Target 2 | 21.51 |
| Weekly Target 3 | 22.246666666667 |
| Weekly Target 4 | 22.99 |
| Weekly Target 5 | 23.73 |
Weekly price and volumes for Prudent Suga
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 22.26 (-0.85%) | 21.53 | 21.50 - 22.98 | 0.4489 times | Fri 19 December 2025 | 22.45 (-2.09%) | 23.69 | 21.30 - 23.69 | 1.2872 times | Fri 12 December 2025 | 22.93 (-6.6%) | 24.01 | 22.40 - 25.77 | 0.776 times | Fri 05 December 2025 | 24.55 (4.11%) | 23.50 | 21.52 - 25.55 | 1.5637 times | Fri 28 November 2025 | 23.58 (-7.06%) | 25.49 | 23.30 - 26.88 | 1.1542 times | Fri 21 November 2025 | 25.37 (-3.09%) | 25.39 | 24.17 - 26.00 | 0.443 times | Fri 14 November 2025 | 26.18 (-0.11%) | 25.96 | 24.90 - 26.46 | 1.2178 times | Fri 07 November 2025 | 26.21 (-7.81%) | 27.65 | 26.00 - 28.19 | 0.0897 times | Fri 31 October 2025 | 28.43 (2.56%) | 26.81 | 26.51 - 29.00 | 2.1109 times | Thu 23 October 2025 | 27.72 (1.17%) | 27.60 | 27.11 - 29.30 | 0.9087 times | Fri 17 October 2025 | 27.40 (7.49%) | 25.15 | 24.62 - 27.65 | 0.6917 times |
Monthly price and charts PrudentSuga
Strong monthly Stock price targets for PrudentSuga 500342 are 19.55 and 24.02
| Monthly Target 1 | 18.64 |
| Monthly Target 2 | 20.45 |
| Monthly Target 3 | 23.11 |
| Monthly Target 4 | 24.92 |
| Monthly Target 5 | 27.58 |
Monthly price and volumes Prudent Suga
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 22.26 (-5.6%) | 23.50 | 21.30 - 25.77 | 0.177 times | Fri 28 November 2025 | 23.58 (-17.06%) | 27.65 | 23.30 - 28.19 | 0.1262 times | Fri 31 October 2025 | 28.43 (2.38%) | 27.85 | 24.62 - 29.30 | 0.3022 times | Tue 30 September 2025 | 27.77 (-24.74%) | 37.17 | 27.14 - 41.00 | 7.1598 times | Fri 29 August 2025 | 36.90 (-13.64%) | 44.86 | 36.04 - 46.00 | 0.7007 times | Thu 31 July 2025 | 42.73 (11.68%) | 38.41 | 35.79 - 48.34 | 0.6965 times | Mon 30 June 2025 | 38.26 (5.98%) | 34.50 | 30.91 - 47.51 | 0.5497 times | Fri 30 May 2025 | 36.10 (-12.14%) | 40.00 | 35.61 - 44.50 | 0.1775 times | Wed 30 April 2025 | 41.09 (-18.31%) | 50.50 | 41.09 - 50.50 | 0.0682 times | Fri 28 March 2025 | 50.30 (0.6%) | 47.50 | 40.71 - 50.30 | 0.0422 times | Thu 27 February 2025 | 50.00 (2.04%) | 47.54 | 46.78 - 55.62 | 0.0812 times |
Indicator Analysis of PrudentSuga
Please login to view indicator analysis. or View indicator analysis of PrudentSuga 500342 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prudent Suga 500342
DMA (daily moving average) of Prudent Suga 500342
| DMA period | DMA value |
| 5 day DMA | 22.06 |
| 12 day DMA | 22.47 |
| 20 day DMA | 23.09 |
| 35 day DMA | 24.16 |
| 50 day DMA | 25.1 |
| 100 day DMA | 30.33 |
| 150 day DMA | 33.58 |
| 200 day DMA | 36.56 |
EMA (exponential moving average) of Prudent Suga 500342
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.13 | 22.06 | 22.22 |
| 12 day EMA | 22.56 | 22.61 | 22.77 |
| 20 day EMA | 23.09 | 23.18 | 23.33 |
| 35 day EMA | 23.97 | 24.07 | 24.21 |
| 50 day EMA | 24.87 | 24.98 | 25.11 |
SMA (simple moving average) of Prudent Suga 500342
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.06 | 22.01 | 22.16 |
| 12 day SMA | 22.47 | 22.68 | 22.91 |
| 20 day SMA | 23.09 | 23.18 | 23.34 |
| 35 day SMA | 24.16 | 24.3 | 24.47 |
| 50 day SMA | 25.1 | 25.16 | 25.25 |
| 100 day SMA | 30.33 | 30.53 | 30.74 |
| 150 day SMA | 33.58 | 33.7 | 33.85 |
| 200 day SMA | 36.56 | 36.7 | 36.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.