PrudentSuga 500342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prudent Suga 500342 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrudentSuga

Strong Daily Stock price targets for PrudentSuga 500342 are 15.65 and 15.96

Daily Target 115.42
Daily Target 215.56
Daily Target 315.73
Daily Target 415.87
Daily Target 516.04

Daily price and volume Prudent Suga

Date Closing Open Range Volume
Fri 05 June 2026 15.70 (0.71%) 15.59 15.59 - 15.90 1.8509 times
Thu 04 June 2026 15.59 (0%) 15.58 15.58 - 15.59 1.5763 times
Wed 03 June 2026 15.59 (-1.95%) 15.99 15.25 - 16.00 0.0634 times
Tue 02 June 2026 15.90 (0%) 15.50 15.11 - 15.90 2.5497 times
Mon 01 June 2026 15.90 (2.65%) 15.49 15.20 - 15.90 0.3248 times
Fri 29 May 2026 15.49 (-1.9%) 15.54 15.49 - 15.79 0.3142 times
Wed 27 May 2026 15.79 (4.02%) 14.51 14.51 - 15.85 0.4814 times
Tue 26 May 2026 15.18 (-4.53%) 15.17 15.11 - 15.69 1.8835 times
Mon 25 May 2026 15.90 (0%) 15.90 15.80 - 15.90 0.4841 times
Fri 22 May 2026 15.90 (0.38%) 15.84 15.16 - 15.90 0.4717 times
Thu 21 May 2026 15.84 (2.52%) 15.45 14.72 - 16.20 0.5536 times

Daily chart PrudentSuga

Weekly price and charts PrudentSuga

Strong weekly Stock price targets for PrudentSuga 500342 are 15.41 and 16.3

Weekly Target 114.71
Weekly Target 215.21
Weekly Target 315.603333333333
Weekly Target 416.1
Weekly Target 516.49

Weekly price and volumes for Prudent Suga

Date Closing Open Range Volume
Fri 05 June 2026 15.70 (1.36%) 15.49 15.11 - 16.00 0.715 times
Fri 29 May 2026 15.49 (-2.58%) 15.90 14.51 - 15.90 0.3553 times
Fri 22 May 2026 15.90 (4.81%) 14.42 14.42 - 16.20 0.3242 times
Fri 15 May 2026 15.17 (-12.31%) 16.65 14.55 - 17.00 0.527 times
Fri 08 May 2026 17.30 (-0.75%) 16.62 16.26 - 18.38 0.5661 times
Thu 30 April 2026 17.43 (-0.29%) 17.48 16.36 - 17.79 0.2519 times
Fri 24 April 2026 17.48 (-1.63%) 17.50 16.91 - 18.70 1.8014 times
Fri 17 April 2026 17.77 (3.31%) 17.28 16.50 - 18.47 0.4114 times
Fri 10 April 2026 17.20 (39.84%) 12.91 12.60 - 17.42 2.3425 times
Thu 02 April 2026 12.30 (-0.4%) 11.74 11.17 - 12.84 2.7051 times
Fri 27 March 2026 12.35 (0%) 12.00 11.38 - 13.33 4.9676 times

weekly chart PrudentSuga

Monthly price and charts PrudentSuga

Strong monthly Stock price targets for PrudentSuga 500342 are 15.41 and 16.3

Monthly Target 114.71
Monthly Target 215.21
Monthly Target 315.603333333333
Monthly Target 416.1
Monthly Target 516.49

Monthly price and volumes Prudent Suga

Date Closing Open Range Volume
Fri 05 June 2026 15.70 (1.36%) 15.49 15.11 - 16.00 0.0251 times
Fri 29 May 2026 15.49 (-11.13%) 16.62 14.42 - 18.38 0.0623 times
Thu 30 April 2026 17.43 (48.47%) 11.95 11.17 - 18.70 0.2076 times
Mon 30 March 2026 11.74 (-34.74%) 17.85 11.38 - 17.96 0.4759 times
Fri 27 February 2026 17.99 (-10.45%) 19.20 15.11 - 19.98 0.0793 times
Fri 30 January 2026 20.09 (-1.86%) 20.00 18.30 - 21.18 0.323 times
Wed 31 December 2025 20.47 (-13.19%) 23.50 20.10 - 25.77 0.2325 times
Fri 28 November 2025 23.58 (-17.06%) 27.65 23.30 - 28.19 0.167 times
Fri 31 October 2025 28.43 (2.38%) 27.85 24.62 - 29.30 0.3413 times
Tue 30 September 2025 27.77 (-24.74%) 37.17 27.14 - 41.00 8.0859 times
Fri 29 August 2025 36.90 (-13.64%) 44.86 36.04 - 46.00 0.7913 times

monthly chart PrudentSuga

DMA SMA EMA moving averages of Prudent Suga 500342

DMA (daily moving average) of Prudent Suga 500342

DMA period DMA value
5 day DMA 15.74
12 day DMA 15.69
20 day DMA 15.78
35 day DMA 16.45
50 day DMA 15.63
100 day DMA 16.73
150 day DMA 19.26
200 day DMA 22.83

EMA (exponential moving average) of Prudent Suga 500342

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6715.6615.7
12 day EMA15.7315.7315.75
20 day EMA15.815.8115.83
35 day EMA15.5615.5515.55
50 day EMA15.4715.4615.45

SMA (simple moving average) of Prudent Suga 500342

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7415.6915.73
12 day SMA15.6915.6215.55
20 day SMA15.7815.8715.96
35 day SMA16.4516.4816.52
50 day SMA15.6315.5515.5
100 day SMA16.7316.7716.82
150 day SMA19.2619.3419.43
200 day SMA22.8322.9623.08
Back to top | Use Dark Theme