Login or Join
HomepageAmjland 500343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amjland 500343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amjland
Strong Daily Stock price targets for Amjland 500343 are 52.46 and 54.26
| Daily Target 1 | 51 |
| Daily Target 2 | 52.11 |
| Daily Target 3 | 52.803333333333 |
| Daily Target 4 | 53.91 |
| Daily Target 5 | 54.6 |
Daily price and volume Amjland
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 53.21 (4.29%) | 51.87 | 51.70 - 53.50 | 0.4116 times | Thu 04 December 2025 | 51.02 (-0.97%) | 52.31 | 51.01 - 52.48 | 1.3941 times | Wed 03 December 2025 | 51.52 (-0.9%) | 52.57 | 51.34 - 52.70 | 1.1031 times | Tue 02 December 2025 | 51.99 (0.06%) | 52.12 | 51.40 - 53.16 | 1.5686 times | Mon 01 December 2025 | 51.96 (-1.22%) | 54.90 | 51.70 - 54.90 | 0.6923 times | Fri 28 November 2025 | 52.60 (1.06%) | 52.36 | 52.00 - 53.64 | 0.253 times | Thu 27 November 2025 | 52.05 (-2.53%) | 55.00 | 51.90 - 55.00 | 1.3085 times | Wed 26 November 2025 | 53.40 (3.49%) | 53.27 | 52.97 - 53.70 | 0.6852 times | Tue 25 November 2025 | 51.60 (-1.77%) | 52.23 | 51.48 - 53.68 | 1.4211 times | Mon 24 November 2025 | 52.53 (-2.45%) | 54.03 | 51.21 - 54.03 | 1.1626 times | Fri 21 November 2025 | 53.85 (0.02%) | 54.19 | 52.87 - 54.44 | 2.4457 times |
Weekly price and charts Amjland
Strong weekly Stock price targets for Amjland 500343 are 50.17 and 54.06
| Weekly Target 1 | 49.15 |
| Weekly Target 2 | 51.18 |
| Weekly Target 3 | 53.04 |
| Weekly Target 4 | 55.07 |
| Weekly Target 5 | 56.93 |
Weekly price and volumes for Amjland
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 53.21 (1.16%) | 54.90 | 51.01 - 54.90 | 0.4149 times | Fri 28 November 2025 | 52.60 (-2.32%) | 54.03 | 51.21 - 55.00 | 0.3876 times | Fri 21 November 2025 | 53.85 (1.01%) | 54.98 | 52.87 - 55.99 | 3.1001 times | Fri 14 November 2025 | 53.31 (-1.09%) | 50.15 | 50.15 - 55.89 | 1.32 times | Fri 07 November 2025 | 53.90 (-1.62%) | 56.00 | 50.50 - 56.00 | 1.0724 times | Fri 31 October 2025 | 54.79 (1.01%) | 57.89 | 53.12 - 57.89 | 1.5036 times | Thu 23 October 2025 | 54.24 (2.34%) | 57.40 | 53.17 - 57.40 | 0.1266 times | Fri 17 October 2025 | 53.00 (-1.85%) | 54.50 | 52.58 - 55.70 | 0.369 times | Fri 10 October 2025 | 54.00 (-2.79%) | 55.69 | 53.00 - 55.69 | 1.1727 times | Fri 03 October 2025 | 55.55 (3.77%) | 54.11 | 53.17 - 61.99 | 0.5332 times | Fri 26 September 2025 | 53.53 (-6.99%) | 56.95 | 53.00 - 57.50 | 0.9803 times |
Monthly price and charts Amjland
Strong monthly Stock price targets for Amjland 500343 are 50.17 and 54.06
| Monthly Target 1 | 49.15 |
| Monthly Target 2 | 51.18 |
| Monthly Target 3 | 53.04 |
| Monthly Target 4 | 55.07 |
| Monthly Target 5 | 56.93 |
Monthly price and volumes Amjland
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 53.21 (1.16%) | 54.90 | 51.01 - 54.90 | 0.0442 times | Fri 28 November 2025 | 52.60 (-4%) | 56.00 | 50.15 - 56.00 | 0.6261 times | Fri 31 October 2025 | 54.79 (2.09%) | 54.24 | 52.58 - 61.99 | 0.3678 times | Tue 30 September 2025 | 53.67 (-6.11%) | 61.95 | 53.00 - 61.95 | 0.9744 times | Fri 29 August 2025 | 57.16 (-5.05%) | 59.75 | 53.00 - 62.00 | 0.951 times | Thu 31 July 2025 | 60.20 (-8.37%) | 66.08 | 56.51 - 66.59 | 0.7311 times | Mon 30 June 2025 | 65.70 (14.38%) | 57.44 | 56.78 - 68.83 | 2.9482 times | Fri 30 May 2025 | 57.44 (15.5%) | 49.73 | 40.31 - 62.99 | 2.3231 times | Wed 30 April 2025 | 49.73 (8.32%) | 43.00 | 43.00 - 56.90 | 0.3337 times | Fri 28 March 2025 | 45.91 (-8.18%) | 48.00 | 45.00 - 57.90 | 0.7003 times | Fri 28 February 2025 | 50.00 (-12.17%) | 58.05 | 47.25 - 60.00 | 0.6198 times |
Indicator Analysis of Amjland
Please login to view indicator analysis. or View indicator analysis of Amjland 500343 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amjland 500343
DMA (daily moving average) of Amjland 500343
| DMA period | DMA value |
| 5 day DMA | 51.94 |
| 12 day DMA | 52.46 |
| 20 day DMA | 53.15 |
| 35 day DMA | 53.64 |
| 50 day DMA | 53.95 |
| 100 day DMA | 55.99 |
| 150 day DMA | 56.84 |
| 200 day DMA | 55.13 |
EMA (exponential moving average) of Amjland 500343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.2 | 51.7 | 52.04 |
| 12 day EMA | 52.52 | 52.39 | 52.64 |
| 20 day EMA | 52.91 | 52.88 | 53.08 |
| 35 day EMA | 53.47 | 53.49 | 53.64 |
| 50 day EMA | 53.95 | 53.98 | 54.1 |
SMA (simple moving average) of Amjland 500343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.94 | 51.82 | 52.02 |
| 12 day SMA | 52.46 | 52.63 | 52.95 |
| 20 day SMA | 53.15 | 53.11 | 53.2 |
| 35 day SMA | 53.64 | 53.68 | 53.77 |
| 50 day SMA | 53.95 | 54.03 | 54.15 |
| 100 day SMA | 55.99 | 56.09 | 56.2 |
| 150 day SMA | 56.84 | 56.81 | 56.8 |
| 200 day SMA | 55.13 | 55.15 | 55.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.