Login or Join
HomepageAmjland 500343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amjland 500343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amjland
Strong Daily Stock price targets for Amjland 500343 are 51.34 and 53.04
| Daily Target 1 | 49.93 |
| Daily Target 2 | 51.05 |
| Daily Target 3 | 51.626666666667 |
| Daily Target 4 | 52.75 |
| Daily Target 5 | 53.33 |
Daily price and volume Amjland
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 52.18 (1.74%) | 50.50 | 50.50 - 52.20 | 0.5587 times | Fri 19 December 2025 | 51.29 (-0.52%) | 50.53 | 50.48 - 52.00 | 1.123 times | Thu 18 December 2025 | 51.56 (-1.23%) | 52.20 | 51.56 - 52.39 | 0.2841 times | Wed 17 December 2025 | 52.20 (2.65%) | 50.85 | 50.85 - 52.20 | 2.2134 times | Tue 16 December 2025 | 50.85 (0.97%) | 50.72 | 50.36 - 51.29 | 1.257 times | Mon 15 December 2025 | 50.36 (-1.24%) | 49.73 | 49.73 - 50.99 | 1.6867 times | Fri 12 December 2025 | 50.99 (0.47%) | 51.61 | 50.24 - 51.61 | 1.4714 times | Thu 11 December 2025 | 50.75 (-0.28%) | 52.20 | 50.57 - 52.20 | 0.2239 times | Wed 10 December 2025 | 50.89 (-0.22%) | 53.19 | 50.00 - 53.19 | 0.8876 times | Tue 09 December 2025 | 51.00 (-0.47%) | 51.00 | 50.85 - 51.50 | 0.2942 times | Mon 08 December 2025 | 51.24 (-3.7%) | 52.89 | 51.10 - 52.89 | 0.865 times |
Weekly price and charts Amjland
Strong weekly Stock price targets for Amjland 500343 are 51.34 and 53.04
| Weekly Target 1 | 49.93 |
| Weekly Target 2 | 51.05 |
| Weekly Target 3 | 51.626666666667 |
| Weekly Target 4 | 52.75 |
| Weekly Target 5 | 53.33 |
Weekly price and volumes for Amjland
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 52.18 (1.74%) | 50.50 | 50.50 - 52.20 | 0.0761 times | Fri 19 December 2025 | 51.29 (0.59%) | 49.73 | 49.73 - 52.39 | 0.8945 times | Fri 12 December 2025 | 50.99 (-4.17%) | 52.89 | 50.00 - 53.19 | 0.5099 times | Fri 05 December 2025 | 53.21 (1.16%) | 54.90 | 51.01 - 54.90 | 0.446 times | Fri 28 November 2025 | 52.60 (-2.32%) | 54.03 | 51.21 - 55.00 | 0.4167 times | Fri 21 November 2025 | 53.85 (1.01%) | 54.98 | 52.87 - 55.99 | 3.3326 times | Fri 14 November 2025 | 53.31 (-1.09%) | 50.15 | 50.15 - 55.89 | 1.419 times | Fri 07 November 2025 | 53.90 (-1.62%) | 56.00 | 50.50 - 56.00 | 1.1528 times | Fri 31 October 2025 | 54.79 (1.01%) | 57.89 | 53.12 - 57.89 | 1.6163 times | Thu 23 October 2025 | 54.24 (2.34%) | 57.40 | 53.17 - 57.40 | 0.1361 times | Fri 17 October 2025 | 53.00 (-1.85%) | 54.50 | 52.58 - 55.70 | 0.3966 times |
Monthly price and charts Amjland
Strong monthly Stock price targets for Amjland 500343 are 48.37 and 53.54
| Monthly Target 1 | 47.1 |
| Monthly Target 2 | 49.64 |
| Monthly Target 3 | 52.27 |
| Monthly Target 4 | 54.81 |
| Monthly Target 5 | 57.44 |
Monthly price and volumes Amjland
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 52.18 (-0.8%) | 54.90 | 49.73 - 54.90 | 0.1881 times | Fri 28 November 2025 | 52.60 (-4%) | 56.00 | 50.15 - 56.00 | 0.6171 times | Fri 31 October 2025 | 54.79 (2.09%) | 54.24 | 52.58 - 61.99 | 0.3625 times | Tue 30 September 2025 | 53.67 (-6.11%) | 61.95 | 53.00 - 61.95 | 0.9603 times | Fri 29 August 2025 | 57.16 (-5.05%) | 59.75 | 53.00 - 62.00 | 0.9372 times | Thu 31 July 2025 | 60.20 (-8.37%) | 66.08 | 56.51 - 66.59 | 0.7206 times | Mon 30 June 2025 | 65.70 (14.38%) | 57.44 | 56.78 - 68.83 | 2.9056 times | Fri 30 May 2025 | 57.44 (15.5%) | 49.73 | 40.31 - 62.99 | 2.2896 times | Wed 30 April 2025 | 49.73 (8.32%) | 43.00 | 43.00 - 56.90 | 0.3289 times | Fri 28 March 2025 | 45.91 (-8.18%) | 48.00 | 45.00 - 57.90 | 0.6902 times | Fri 28 February 2025 | 50.00 (-12.17%) | 58.05 | 47.25 - 60.00 | 0.6108 times |
Indicator Analysis of Amjland
Please login to view indicator analysis. or View indicator analysis of Amjland 500343 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amjland 500343
DMA (daily moving average) of Amjland 500343
| DMA period | DMA value |
| 5 day DMA | 51.62 |
| 12 day DMA | 51.38 |
| 20 day DMA | 51.63 |
| 35 day DMA | 52.55 |
| 50 day DMA | 53.16 |
| 100 day DMA | 54.79 |
| 150 day DMA | 57.03 |
| 200 day DMA | 55.01 |
EMA (exponential moving average) of Amjland 500343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.63 | 51.36 | 51.39 |
| 12 day EMA | 51.56 | 51.45 | 51.48 |
| 20 day EMA | 51.83 | 51.79 | 51.84 |
| 35 day EMA | 52.39 | 52.4 | 52.47 |
| 50 day EMA | 53.1 | 53.14 | 53.22 |
SMA (simple moving average) of Amjland 500343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.62 | 51.25 | 51.19 |
| 12 day SMA | 51.38 | 51.28 | 51.3 |
| 20 day SMA | 51.63 | 51.65 | 51.78 |
| 35 day SMA | 52.55 | 52.65 | 52.8 |
| 50 day SMA | 53.16 | 53.18 | 53.25 |
| 100 day SMA | 54.79 | 54.89 | 54.99 |
| 150 day SMA | 57.03 | 57.06 | 57.04 |
| 200 day SMA | 55.01 | 54.98 | 54.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.