Login or Join
HomepageAmjland 500343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amjland 500343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amjland
Strong Daily Stock price targets for Amjland 500343 are 45.06 and 49.98
| Daily Target 1 | 41.09 |
| Daily Target 2 | 44.11 |
| Daily Target 3 | 46.013333333333 |
| Daily Target 4 | 49.03 |
| Daily Target 5 | 50.93 |
Daily price and volume Amjland
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 47.12 (2.64%) | 43.00 | 43.00 - 47.92 | 0.7128 times |
| Fri 28 March 2025 | 45.91 (-3.35%) | 45.75 | 45.00 - 47.41 | 1.8322 times |
| Wed 26 March 2025 | 47.50 (-2.08%) | 48.56 | 47.00 - 48.80 | 1.3767 times |
| Tue 25 March 2025 | 48.51 (-3.33%) | 50.00 | 48.50 - 50.26 | 0.0802 times |
| Mon 24 March 2025 | 50.18 (1.29%) | 50.02 | 50.00 - 51.35 | 0.4893 times |
| Fri 21 March 2025 | 49.54 (-2.04%) | 49.01 | 49.01 - 50.77 | 0.6525 times |
| Thu 20 March 2025 | 50.57 (3.82%) | 50.78 | 49.00 - 53.25 | 0.1208 times |
| Wed 19 March 2025 | 48.71 (0.54%) | 51.00 | 47.23 - 57.90 | 0.9619 times |
| Tue 18 March 2025 | 48.45 (1.66%) | 48.40 | 47.23 - 49.28 | 0.3681 times |
| Mon 17 March 2025 | 47.66 (-1.61%) | 47.01 | 47.00 - 54.00 | 3.4054 times |
| Thu 13 March 2025 | 48.44 (-3.12%) | 50.29 | 47.75 - 50.29 | 0.1218 times |
Weekly price and charts Amjland
Strong weekly Stock price targets for Amjland 500343 are 45.06 and 49.98
| Weekly Target 1 | 41.09 |
| Weekly Target 2 | 44.11 |
| Weekly Target 3 | 46.013333333333 |
| Weekly Target 4 | 49.03 |
| Weekly Target 5 | 50.93 |
Weekly price and volumes for Amjland
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 47.12 (2.64%) | 43.00 | 43.00 - 47.92 | 0.1984 times |
| Fri 28 March 2025 | 45.91 (-7.33%) | 50.02 | 45.00 - 51.35 | 1.0516 times |
| Fri 21 March 2025 | 49.54 (2.27%) | 47.01 | 47.00 - 57.90 | 1.5331 times |
| Thu 13 March 2025 | 48.44 (-6.03%) | 51.00 | 47.75 - 52.00 | 0.7327 times |
| Fri 07 March 2025 | 51.55 (3.1%) | 48.00 | 47.00 - 52.49 | 0.9449 times |
| Fri 28 February 2025 | 50.00 (2.42%) | 50.08 | 47.25 - 51.30 | 0.8659 times |
| Fri 21 February 2025 | 48.82 (-1.35%) | 48.50 | 47.50 - 51.98 | 0.6085 times |
| Fri 14 February 2025 | 49.49 (-10.97%) | 55.91 | 48.95 - 56.70 | 1.4483 times |
| Fri 07 February 2025 | 55.59 (-2.35%) | 58.05 | 54.00 - 60.00 | 0.8496 times |
| Fri 31 January 2025 | 56.93 (0.05%) | 55.76 | 50.63 - 57.43 | 1.7669 times |
| Fri 24 January 2025 | 56.90 (-6.35%) | 60.76 | 56.10 - 61.57 | 0.3467 times |
Monthly price and charts Amjland
Strong monthly Stock price targets for Amjland 500343 are 45.06 and 49.98
| Monthly Target 1 | 41.09 |
| Monthly Target 2 | 44.11 |
| Monthly Target 3 | 46.013333333333 |
| Monthly Target 4 | 49.03 |
| Monthly Target 5 | 50.93 |
Monthly price and volumes Amjland
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 47.12 (2.64%) | 43.00 | 43.00 - 47.92 | 0.0138 times |
| Fri 28 March 2025 | 45.91 (-8.18%) | 48.00 | 45.00 - 57.90 | 0.2955 times |
| Fri 28 February 2025 | 50.00 (-12.17%) | 58.05 | 47.25 - 60.00 | 0.2615 times |
| Fri 31 January 2025 | 56.93 (-13.86%) | 67.95 | 50.63 - 70.42 | 0.5607 times |
| Tue 31 December 2024 | 66.09 (0.81%) | 65.28 | 59.06 - 76.00 | 1.9858 times |
| Fri 29 November 2024 | 65.56 (30.34%) | 52.56 | 48.05 - 69.89 | 2.1579 times |
| Thu 31 October 2024 | 50.30 (2.13%) | 50.39 | 45.00 - 57.98 | 0.627 times |
| Mon 30 September 2024 | 49.25 (-10.86%) | 55.25 | 48.51 - 56.25 | 0.2283 times |
| Fri 30 August 2024 | 55.25 (-2.61%) | 55.60 | 49.01 - 59.15 | 0.3487 times |
| Wed 31 July 2024 | 56.73 (32.98%) | 42.40 | 41.83 - 65.35 | 3.5208 times |
| Fri 28 June 2024 | 42.66 (9.36%) | 40.65 | 36.32 - 43.94 | 0.6342 times |
Indicator Analysis of Amjland
Please login to view indicator analysis. or View indicator analysis of Amjland 500343 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amjland 500343
DMA (daily moving average) of Amjland 500343
| DMA period | DMA value |
| 5 day DMA | 47.84 |
| 12 day DMA | 48.55 |
| 20 day DMA | 49.33 |
| 35 day DMA | 50.2 |
| 50 day DMA | 52.36 |
| 100 day DMA | 56.66 |
| 150 day DMA | 54.95 |
| 200 day DMA | 53.59 |
EMA (exponential moving average) of Amjland 500343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.55 | 47.76 | 48.69 |
| 12 day EMA | 48.47 | 48.71 | 49.22 |
| 20 day EMA | 49.18 | 49.4 | 49.77 |
| 35 day EMA | 50.87 | 51.09 | 51.4 |
| 50 day EMA | 52.36 | 52.57 | 52.84 |
SMA (simple moving average) of Amjland 500343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.84 | 48.33 | 49.26 |
| 12 day SMA | 48.55 | 48.74 | 49.17 |
| 20 day SMA | 49.33 | 49.51 | 49.67 |
| 35 day SMA | 50.2 | 50.51 | 50.86 |
| 50 day SMA | 52.36 | 52.56 | 52.79 |
| 100 day SMA | 56.66 | 56.71 | 56.75 |
| 150 day SMA | 54.95 | 55 | 55.04 |
| 200 day SMA | 53.59 | 53.55 | 53.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.