Login or Join
HomepageAmjland 500343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amjland 500343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amjland
Strong Daily Stock price targets for Amjland 500343 are 39.03 and 40.93
| Daily Target 1 | 38.55 |
| Daily Target 2 | 39.51 |
| Daily Target 3 | 40.453333333333 |
| Daily Target 4 | 41.41 |
| Daily Target 5 | 42.35 |
Daily price and volume Amjland
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 40.46 (-1.56%) | 41.40 | 39.50 - 41.40 | 0.6399 times | Wed 11 February 2026 | 41.10 (-2.84%) | 42.90 | 40.51 - 42.90 | 0.2046 times | Tue 10 February 2026 | 42.30 (3.05%) | 42.28 | 42.06 - 42.80 | 1.7993 times | Mon 09 February 2026 | 41.05 (2.62%) | 39.85 | 39.85 - 41.45 | 0.0774 times | Fri 06 February 2026 | 40.00 (-2.68%) | 40.56 | 40.00 - 41.16 | 2.3958 times | Thu 05 February 2026 | 41.10 (1.86%) | 40.95 | 39.75 - 42.99 | 0.7081 times | Wed 04 February 2026 | 40.35 (-3.68%) | 41.52 | 40.35 - 41.83 | 0.5217 times | Tue 03 February 2026 | 41.89 (0.22%) | 42.00 | 41.20 - 42.90 | 1.66 times | Mon 02 February 2026 | 41.80 (0.97%) | 42.19 | 40.37 - 42.19 | 1.558 times | Sun 01 February 2026 | 41.40 (-0.48%) | 41.60 | 41.00 - 42.97 | 0.4353 times | Fri 30 January 2026 | 41.60 (-2.51%) | 40.70 | 40.49 - 42.10 | 1.4052 times |
Weekly price and charts Amjland
Strong weekly Stock price targets for Amjland 500343 are 39.98 and 43.38
| Weekly Target 1 | 37.55 |
| Weekly Target 2 | 39.01 |
| Weekly Target 3 | 40.953333333333 |
| Weekly Target 4 | 42.41 |
| Weekly Target 5 | 44.35 |
Weekly price and volumes for Amjland
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 40.46 (1.15%) | 39.85 | 39.50 - 42.90 | 0.551 times | Fri 06 February 2026 | 40.00 (-3.85%) | 41.60 | 39.75 - 42.99 | 1.4737 times | Fri 30 January 2026 | 41.60 (-2.05%) | 42.47 | 40.12 - 44.50 | 0.6835 times | Fri 23 January 2026 | 42.47 (-15.23%) | 49.82 | 40.92 - 49.82 | 3.3376 times | Fri 16 January 2026 | 50.10 (1.44%) | 49.37 | 48.00 - 50.55 | 0.6684 times | Fri 09 January 2026 | 49.39 (-4.1%) | 53.99 | 49.05 - 53.99 | 0.2501 times | Fri 02 January 2026 | 51.50 (1.66%) | 50.12 | 49.02 - 53.20 | 1.6952 times | Fri 26 December 2025 | 50.66 (-1.23%) | 50.50 | 50.44 - 53.01 | 0.1754 times | Fri 19 December 2025 | 51.29 (0.59%) | 49.73 | 49.73 - 52.39 | 0.7421 times | Fri 12 December 2025 | 50.99 (-4.17%) | 52.89 | 50.00 - 53.19 | 0.423 times | Fri 05 December 2025 | 53.21 (1.16%) | 54.90 | 51.01 - 54.90 | 0.37 times |
Monthly price and charts Amjland
Strong monthly Stock price targets for Amjland 500343 are 38.24 and 41.73
| Monthly Target 1 | 37.49 |
| Monthly Target 2 | 38.98 |
| Monthly Target 3 | 40.983333333333 |
| Monthly Target 4 | 42.47 |
| Monthly Target 5 | 44.47 |
Monthly price and volumes Amjland
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 40.46 (-2.74%) | 41.60 | 39.50 - 42.99 | 0.2377 times | Fri 30 January 2026 | 41.60 (-20.05%) | 52.03 | 40.12 - 53.99 | 0.6394 times | Wed 31 December 2025 | 52.03 (-1.08%) | 54.90 | 49.02 - 54.90 | 0.3402 times | Fri 28 November 2025 | 52.60 (-4%) | 56.00 | 50.15 - 56.00 | 0.6274 times | Fri 31 October 2025 | 54.79 (2.09%) | 54.24 | 52.58 - 61.99 | 0.3616 times | Tue 30 September 2025 | 53.67 (-6.11%) | 61.95 | 53.00 - 61.95 | 0.9579 times | Fri 29 August 2025 | 57.16 (-5.05%) | 59.75 | 53.00 - 62.00 | 0.9349 times | Thu 31 July 2025 | 60.20 (-8.37%) | 66.08 | 56.51 - 66.59 | 0.7188 times | Mon 30 June 2025 | 65.70 (14.38%) | 57.44 | 56.78 - 68.83 | 2.8983 times | Fri 30 May 2025 | 57.44 (15.5%) | 49.73 | 40.31 - 62.99 | 2.2839 times | Wed 30 April 2025 | 49.73 (8.32%) | 43.00 | 43.00 - 56.90 | 0.3281 times |
Indicator Analysis of Amjland
Please login to view indicator analysis. or View indicator analysis of Amjland 500343 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amjland 500343
DMA (daily moving average) of Amjland 500343
| DMA period | DMA value |
| 5 day DMA | 40.98 |
| 12 day DMA | 41.31 |
| 20 day DMA | 42.89 |
| 35 day DMA | 46.22 |
| 50 day DMA | 47.77 |
| 100 day DMA | 50.98 |
| 150 day DMA | 53.41 |
| 200 day DMA | 54.55 |
EMA (exponential moving average) of Amjland 500343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.02 | 41.3 | 41.4 |
| 12 day EMA | 41.76 | 42 | 42.16 |
| 20 day EMA | 43.04 | 43.31 | 43.54 |
| 35 day EMA | 45.1 | 45.37 | 45.62 |
| 50 day EMA | 47.48 | 47.77 | 48.04 |
SMA (simple moving average) of Amjland 500343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.98 | 41.11 | 40.96 |
| 12 day SMA | 41.31 | 41.51 | 41.52 |
| 20 day SMA | 42.89 | 43.3 | 43.68 |
| 35 day SMA | 46.22 | 46.54 | 46.86 |
| 50 day SMA | 47.77 | 48 | 48.22 |
| 100 day SMA | 50.98 | 51.14 | 51.28 |
| 150 day SMA | 53.41 | 53.56 | 53.71 |
| 200 day SMA | 54.55 | 54.6 | 54.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.