Login or Join
HomepageAmjland 500343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amjland 500343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amjland
Strong Daily Stock price targets for Amjland 500343 are 50.73 and 52.24
| Daily Target 1 | 50.32 |
| Daily Target 2 | 51.13 |
| Daily Target 3 | 51.826666666667 |
| Daily Target 4 | 52.64 |
| Daily Target 5 | 53.34 |
Daily price and volume Amjland
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 51.95 (0.64%) | 52.52 | 51.01 - 52.52 | 0.1683 times | Tue 23 December 2025 | 51.62 (-1.07%) | 53.01 | 51.00 - 53.01 | 0.1396 times | Mon 22 December 2025 | 52.18 (1.74%) | 50.50 | 50.50 - 52.20 | 0.6141 times | Fri 19 December 2025 | 51.29 (-0.52%) | 50.53 | 50.48 - 52.00 | 1.2343 times | Thu 18 December 2025 | 51.56 (-1.23%) | 52.20 | 51.56 - 52.39 | 0.3123 times | Wed 17 December 2025 | 52.20 (2.65%) | 50.85 | 50.85 - 52.20 | 2.4327 times | Tue 16 December 2025 | 50.85 (0.97%) | 50.72 | 50.36 - 51.29 | 1.3816 times | Mon 15 December 2025 | 50.36 (-1.24%) | 49.73 | 49.73 - 50.99 | 1.8539 times | Fri 12 December 2025 | 50.99 (0.47%) | 51.61 | 50.24 - 51.61 | 1.6172 times | Thu 11 December 2025 | 50.75 (-0.28%) | 52.20 | 50.57 - 52.20 | 0.2461 times | Wed 10 December 2025 | 50.89 (-0.22%) | 53.19 | 50.00 - 53.19 | 0.9755 times |
Weekly price and charts Amjland
Strong weekly Stock price targets for Amjland 500343 are 51.23 and 53.74
| Weekly Target 1 | 49.31 |
| Weekly Target 2 | 50.63 |
| Weekly Target 3 | 51.82 |
| Weekly Target 4 | 53.14 |
| Weekly Target 5 | 54.33 |
Weekly price and volumes for Amjland
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 51.95 (1.29%) | 50.50 | 50.50 - 53.01 | 0.1139 times | Fri 19 December 2025 | 51.29 (0.59%) | 49.73 | 49.73 - 52.39 | 0.8911 times | Fri 12 December 2025 | 50.99 (-4.17%) | 52.89 | 50.00 - 53.19 | 0.508 times | Fri 05 December 2025 | 53.21 (1.16%) | 54.90 | 51.01 - 54.90 | 0.4443 times | Fri 28 November 2025 | 52.60 (-2.32%) | 54.03 | 51.21 - 55.00 | 0.4151 times | Fri 21 November 2025 | 53.85 (1.01%) | 54.98 | 52.87 - 55.99 | 3.3199 times | Fri 14 November 2025 | 53.31 (-1.09%) | 50.15 | 50.15 - 55.89 | 1.4136 times | Fri 07 November 2025 | 53.90 (-1.62%) | 56.00 | 50.50 - 56.00 | 1.1484 times | Fri 31 October 2025 | 54.79 (1.01%) | 57.89 | 53.12 - 57.89 | 1.6102 times | Thu 23 October 2025 | 54.24 (2.34%) | 57.40 | 53.17 - 57.40 | 0.1355 times | Fri 17 October 2025 | 53.00 (-1.85%) | 54.50 | 52.58 - 55.70 | 0.3951 times |
Monthly price and charts Amjland
Strong monthly Stock price targets for Amjland 500343 are 48.26 and 53.43
| Monthly Target 1 | 47.02 |
| Monthly Target 2 | 49.49 |
| Monthly Target 3 | 52.193333333333 |
| Monthly Target 4 | 54.66 |
| Monthly Target 5 | 57.36 |
Monthly price and volumes Amjland
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 51.95 (-1.24%) | 54.90 | 49.73 - 54.90 | 0.1917 times | Fri 28 November 2025 | 52.60 (-4%) | 56.00 | 50.15 - 56.00 | 0.6169 times | Fri 31 October 2025 | 54.79 (2.09%) | 54.24 | 52.58 - 61.99 | 0.3623 times | Tue 30 September 2025 | 53.67 (-6.11%) | 61.95 | 53.00 - 61.95 | 0.96 times | Fri 29 August 2025 | 57.16 (-5.05%) | 59.75 | 53.00 - 62.00 | 0.9369 times | Thu 31 July 2025 | 60.20 (-8.37%) | 66.08 | 56.51 - 66.59 | 0.7203 times | Mon 30 June 2025 | 65.70 (14.38%) | 57.44 | 56.78 - 68.83 | 2.9045 times | Fri 30 May 2025 | 57.44 (15.5%) | 49.73 | 40.31 - 62.99 | 2.2887 times | Wed 30 April 2025 | 49.73 (8.32%) | 43.00 | 43.00 - 56.90 | 0.3288 times | Fri 28 March 2025 | 45.91 (-8.18%) | 48.00 | 45.00 - 57.90 | 0.6899 times | Fri 28 February 2025 | 50.00 (-12.17%) | 58.05 | 47.25 - 60.00 | 0.6106 times |
Indicator Analysis of Amjland
Please login to view indicator analysis. or View indicator analysis of Amjland 500343 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amjland 500343
DMA (daily moving average) of Amjland 500343
| DMA period | DMA value |
| 5 day DMA | 51.72 |
| 12 day DMA | 51.3 |
| 20 day DMA | 51.56 |
| 35 day DMA | 52.43 |
| 50 day DMA | 53.06 |
| 100 day DMA | 54.64 |
| 150 day DMA | 56.96 |
| 200 day DMA | 55.02 |
EMA (exponential moving average) of Amjland 500343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.74 | 51.63 | 51.63 |
| 12 day EMA | 51.63 | 51.57 | 51.56 |
| 20 day EMA | 51.83 | 51.82 | 51.84 |
| 35 day EMA | 52.36 | 52.38 | 52.42 |
| 50 day EMA | 53.04 | 53.08 | 53.14 |
SMA (simple moving average) of Amjland 500343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.72 | 51.77 | 51.62 |
| 12 day SMA | 51.3 | 51.24 | 51.38 |
| 20 day SMA | 51.56 | 51.63 | 51.63 |
| 35 day SMA | 52.43 | 52.46 | 52.55 |
| 50 day SMA | 53.06 | 53.1 | 53.16 |
| 100 day SMA | 54.64 | 54.7 | 54.79 |
| 150 day SMA | 56.96 | 56.99 | 57.03 |
| 200 day SMA | 55.02 | 55.02 | 55.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.