Login or Join
HomepageAmjland 500343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amjland 500343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amjland
Strong Daily Stock price targets for Amjland 500343 are 39.29 and 40.55
| Daily Target 1 | 38.35 |
| Daily Target 2 | 38.96 |
| Daily Target 3 | 39.61 |
| Daily Target 4 | 40.22 |
| Daily Target 5 | 40.87 |
Daily price and volume Amjland
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 39.57 (-2.2%) | 39.25 | 39.00 - 40.26 | 1.3222 times | Thu 12 February 2026 | 40.46 (-1.56%) | 41.40 | 39.50 - 41.40 | 0.5806 times | Wed 11 February 2026 | 41.10 (-2.84%) | 42.90 | 40.51 - 42.90 | 0.1857 times | Tue 10 February 2026 | 42.30 (3.05%) | 42.28 | 42.06 - 42.80 | 1.6325 times | Mon 09 February 2026 | 41.05 (2.62%) | 39.85 | 39.85 - 41.45 | 0.0702 times | Fri 06 February 2026 | 40.00 (-2.68%) | 40.56 | 40.00 - 41.16 | 2.1736 times | Thu 05 February 2026 | 41.10 (1.86%) | 40.95 | 39.75 - 42.99 | 0.6424 times | Wed 04 February 2026 | 40.35 (-3.68%) | 41.52 | 40.35 - 41.83 | 0.4733 times | Tue 03 February 2026 | 41.89 (0.22%) | 42.00 | 41.20 - 42.90 | 1.5061 times | Mon 02 February 2026 | 41.80 (0.97%) | 42.19 | 40.37 - 42.19 | 1.4135 times | Sun 01 February 2026 | 41.40 (-0.48%) | 41.60 | 41.00 - 42.97 | 0.395 times |
Weekly price and charts Amjland
Strong weekly Stock price targets for Amjland 500343 are 37.34 and 41.24
| Weekly Target 1 | 36.59 |
| Weekly Target 2 | 38.08 |
| Weekly Target 3 | 40.49 |
| Weekly Target 4 | 41.98 |
| Weekly Target 5 | 44.39 |
Weekly price and volumes for Amjland
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 39.57 (-1.08%) | 39.85 | 39.00 - 42.90 | 0.8218 times | Fri 06 February 2026 | 40.00 (-3.85%) | 41.60 | 39.75 - 42.99 | 1.4315 times | Fri 30 January 2026 | 41.60 (-2.05%) | 42.47 | 40.12 - 44.50 | 0.6639 times | Fri 23 January 2026 | 42.47 (-15.23%) | 49.82 | 40.92 - 49.82 | 3.2419 times | Fri 16 January 2026 | 50.10 (1.44%) | 49.37 | 48.00 - 50.55 | 0.6493 times | Fri 09 January 2026 | 49.39 (-4.1%) | 53.99 | 49.05 - 53.99 | 0.2429 times | Fri 02 January 2026 | 51.50 (1.66%) | 50.12 | 49.02 - 53.20 | 1.6466 times | Fri 26 December 2025 | 50.66 (-1.23%) | 50.50 | 50.44 - 53.01 | 0.1703 times | Fri 19 December 2025 | 51.29 (0.59%) | 49.73 | 49.73 - 52.39 | 0.7208 times | Fri 12 December 2025 | 50.99 (-4.17%) | 52.89 | 50.00 - 53.19 | 0.4109 times | Fri 05 December 2025 | 53.21 (1.16%) | 54.90 | 51.01 - 54.90 | 0.3594 times |
Monthly price and charts Amjland
Strong monthly Stock price targets for Amjland 500343 are 37.29 and 41.28
| Monthly Target 1 | 36.53 |
| Monthly Target 2 | 38.05 |
| Monthly Target 3 | 40.52 |
| Monthly Target 4 | 42.04 |
| Monthly Target 5 | 44.51 |
Monthly price and volumes Amjland
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 39.57 (-4.88%) | 41.60 | 39.00 - 42.99 | 0.2714 times | Fri 30 January 2026 | 41.60 (-20.05%) | 52.03 | 40.12 - 53.99 | 0.6372 times | Wed 31 December 2025 | 52.03 (-1.08%) | 54.90 | 49.02 - 54.90 | 0.339 times | Fri 28 November 2025 | 52.60 (-4%) | 56.00 | 50.15 - 56.00 | 0.6252 times | Fri 31 October 2025 | 54.79 (2.09%) | 54.24 | 52.58 - 61.99 | 0.3603 times | Tue 30 September 2025 | 53.67 (-6.11%) | 61.95 | 53.00 - 61.95 | 0.9546 times | Fri 29 August 2025 | 57.16 (-5.05%) | 59.75 | 53.00 - 62.00 | 0.9317 times | Thu 31 July 2025 | 60.20 (-8.37%) | 66.08 | 56.51 - 66.59 | 0.7163 times | Mon 30 June 2025 | 65.70 (14.38%) | 57.44 | 56.78 - 68.83 | 2.8883 times | Fri 30 May 2025 | 57.44 (15.5%) | 49.73 | 40.31 - 62.99 | 2.276 times | Wed 30 April 2025 | 49.73 (8.32%) | 43.00 | 43.00 - 56.90 | 0.3269 times |
Indicator Analysis of Amjland
Please login to view indicator analysis. or View indicator analysis of Amjland 500343 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amjland 500343
DMA (daily moving average) of Amjland 500343
| DMA period | DMA value |
| 5 day DMA | 40.9 |
| 12 day DMA | 41.05 |
| 20 day DMA | 42.37 |
| 35 day DMA | 45.87 |
| 50 day DMA | 47.53 |
| 100 day DMA | 50.81 |
| 150 day DMA | 53.25 |
| 200 day DMA | 54.51 |
EMA (exponential moving average) of Amjland 500343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.54 | 41.02 | 41.3 |
| 12 day EMA | 41.42 | 41.76 | 42 |
| 20 day EMA | 42.7 | 43.03 | 43.3 |
| 35 day EMA | 44.78 | 45.09 | 45.36 |
| 50 day EMA | 47.23 | 47.54 | 47.83 |
SMA (simple moving average) of Amjland 500343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.9 | 40.98 | 41.11 |
| 12 day SMA | 41.05 | 41.31 | 41.51 |
| 20 day SMA | 42.37 | 42.89 | 43.3 |
| 35 day SMA | 45.87 | 46.22 | 46.54 |
| 50 day SMA | 47.53 | 47.77 | 48 |
| 100 day SMA | 50.81 | 50.98 | 51.14 |
| 150 day SMA | 53.25 | 53.41 | 53.56 |
| 200 day SMA | 54.51 | 54.55 | 54.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.