Login or Join
HomepageAmjland 500343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amjland 500343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amjland
Strong Daily Stock price targets for Amjland 500343 are 49.77 and 51.33
| Daily Target 1 | 49.47 |
| Daily Target 2 | 50.07 |
| Daily Target 3 | 51.033333333333 |
| Daily Target 4 | 51.63 |
| Daily Target 5 | 52.59 |
Daily price and volume Amjland
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 50.66 (-2.48%) | 52.00 | 50.44 - 52.00 | 0.743 times | Wed 24 December 2025 | 51.95 (0.64%) | 52.52 | 51.01 - 52.52 | 0.1597 times | Tue 23 December 2025 | 51.62 (-1.07%) | 53.01 | 51.00 - 53.01 | 0.1325 times | Mon 22 December 2025 | 52.18 (1.74%) | 50.50 | 50.50 - 52.20 | 0.5828 times | Fri 19 December 2025 | 51.29 (-0.52%) | 50.53 | 50.48 - 52.00 | 1.1714 times | Thu 18 December 2025 | 51.56 (-1.23%) | 52.20 | 51.56 - 52.39 | 0.2964 times | Wed 17 December 2025 | 52.20 (2.65%) | 50.85 | 50.85 - 52.20 | 2.3087 times | Tue 16 December 2025 | 50.85 (0.97%) | 50.72 | 50.36 - 51.29 | 1.3112 times | Mon 15 December 2025 | 50.36 (-1.24%) | 49.73 | 49.73 - 50.99 | 1.7594 times | Fri 12 December 2025 | 50.99 (0.47%) | 51.61 | 50.24 - 51.61 | 1.5348 times | Thu 11 December 2025 | 50.75 (-0.28%) | 52.20 | 50.57 - 52.20 | 0.2335 times |
Weekly price and charts Amjland
Strong weekly Stock price targets for Amjland 500343 are 50.55 and 53.12
| Weekly Target 1 | 48.8 |
| Weekly Target 2 | 49.73 |
| Weekly Target 3 | 51.37 |
| Weekly Target 4 | 52.3 |
| Weekly Target 5 | 53.94 |
Weekly price and volumes for Amjland
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 50.66 (-1.23%) | 50.50 | 50.44 - 53.01 | 0.2086 times | Fri 19 December 2025 | 51.29 (0.59%) | 49.73 | 49.73 - 52.39 | 0.8826 times | Fri 12 December 2025 | 50.99 (-4.17%) | 52.89 | 50.00 - 53.19 | 0.5031 times | Fri 05 December 2025 | 53.21 (1.16%) | 54.90 | 51.01 - 54.90 | 0.44 times | Fri 28 November 2025 | 52.60 (-2.32%) | 54.03 | 51.21 - 55.00 | 0.4111 times | Fri 21 November 2025 | 53.85 (1.01%) | 54.98 | 52.87 - 55.99 | 3.2881 times | Fri 14 November 2025 | 53.31 (-1.09%) | 50.15 | 50.15 - 55.89 | 1.4001 times | Fri 07 November 2025 | 53.90 (-1.62%) | 56.00 | 50.50 - 56.00 | 1.1374 times | Fri 31 October 2025 | 54.79 (1.01%) | 57.89 | 53.12 - 57.89 | 1.5947 times | Thu 23 October 2025 | 54.24 (2.34%) | 57.40 | 53.17 - 57.40 | 0.1343 times | Fri 17 October 2025 | 53.00 (-1.85%) | 54.50 | 52.58 - 55.70 | 0.3913 times |
Monthly price and charts Amjland
Strong monthly Stock price targets for Amjland 500343 are 47.61 and 52.78
| Monthly Target 1 | 46.59 |
| Monthly Target 2 | 48.63 |
| Monthly Target 3 | 51.763333333333 |
| Monthly Target 4 | 53.8 |
| Monthly Target 5 | 56.93 |
Monthly price and volumes Amjland
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 50.66 (-3.69%) | 54.90 | 49.73 - 54.90 | 0.201 times | Fri 28 November 2025 | 52.60 (-4%) | 56.00 | 50.15 - 56.00 | 0.6163 times | Fri 31 October 2025 | 54.79 (2.09%) | 54.24 | 52.58 - 61.99 | 0.362 times | Tue 30 September 2025 | 53.67 (-6.11%) | 61.95 | 53.00 - 61.95 | 0.9591 times | Fri 29 August 2025 | 57.16 (-5.05%) | 59.75 | 53.00 - 62.00 | 0.936 times | Thu 31 July 2025 | 60.20 (-8.37%) | 66.08 | 56.51 - 66.59 | 0.7196 times | Mon 30 June 2025 | 65.70 (14.38%) | 57.44 | 56.78 - 68.83 | 2.9017 times | Fri 30 May 2025 | 57.44 (15.5%) | 49.73 | 40.31 - 62.99 | 2.2865 times | Wed 30 April 2025 | 49.73 (8.32%) | 43.00 | 43.00 - 56.90 | 0.3285 times | Fri 28 March 2025 | 45.91 (-8.18%) | 48.00 | 45.00 - 57.90 | 0.6893 times | Fri 28 February 2025 | 50.00 (-12.17%) | 58.05 | 47.25 - 60.00 | 0.61 times |
Indicator Analysis of Amjland
Please login to view indicator analysis. or View indicator analysis of Amjland 500343 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amjland 500343
DMA (daily moving average) of Amjland 500343
| DMA period | DMA value |
| 5 day DMA | 51.54 |
| 12 day DMA | 51.28 |
| 20 day DMA | 51.49 |
| 35 day DMA | 52.37 |
| 50 day DMA | 52.99 |
| 100 day DMA | 54.56 |
| 150 day DMA | 56.92 |
| 200 day DMA | 55.03 |
EMA (exponential moving average) of Amjland 500343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.38 | 51.74 | 51.63 |
| 12 day EMA | 51.48 | 51.63 | 51.57 |
| 20 day EMA | 51.72 | 51.83 | 51.82 |
| 35 day EMA | 52.27 | 52.36 | 52.38 |
| 50 day EMA | 52.94 | 53.03 | 53.07 |
SMA (simple moving average) of Amjland 500343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.54 | 51.72 | 51.77 |
| 12 day SMA | 51.28 | 51.3 | 51.24 |
| 20 day SMA | 51.49 | 51.56 | 51.63 |
| 35 day SMA | 52.37 | 52.43 | 52.46 |
| 50 day SMA | 52.99 | 53.06 | 53.1 |
| 100 day SMA | 54.56 | 54.64 | 54.7 |
| 150 day SMA | 56.92 | 56.96 | 56.99 |
| 200 day SMA | 55.03 | 55.02 | 55.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.