Login or Join
HomepageAmjland 500343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amjland 500343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amjland
Strong Daily Stock price targets for Amjland 500343 are 50.05 and 51.31
| Daily Target 1 | 49.1 |
| Daily Target 2 | 49.73 |
| Daily Target 3 | 50.36 |
| Daily Target 4 | 50.99 |
| Daily Target 5 | 51.62 |
Daily price and volume Amjland
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 50.36 (-1.24%) | 49.73 | 49.73 - 50.99 | 2.0413 times | Fri 12 December 2025 | 50.99 (0.47%) | 51.61 | 50.24 - 51.61 | 1.7807 times | Thu 11 December 2025 | 50.75 (-0.28%) | 52.20 | 50.57 - 52.20 | 0.271 times | Wed 10 December 2025 | 50.89 (-0.22%) | 53.19 | 50.00 - 53.19 | 1.0741 times | Tue 09 December 2025 | 51.00 (-0.47%) | 51.00 | 50.85 - 51.50 | 0.356 times | Mon 08 December 2025 | 51.24 (-3.7%) | 52.89 | 51.10 - 52.89 | 1.0468 times | Fri 05 December 2025 | 53.21 (4.29%) | 51.87 | 51.70 - 53.50 | 0.3153 times | Thu 04 December 2025 | 51.02 (-0.97%) | 52.31 | 51.01 - 52.48 | 1.068 times | Wed 03 December 2025 | 51.52 (-0.9%) | 52.57 | 51.34 - 52.70 | 0.8451 times | Tue 02 December 2025 | 51.99 (0.06%) | 52.12 | 51.40 - 53.16 | 1.2017 times | Mon 01 December 2025 | 51.96 (-1.22%) | 54.90 | 51.70 - 54.90 | 0.5304 times |
Weekly price and charts Amjland
Strong weekly Stock price targets for Amjland 500343 are 50.05 and 51.31
| Weekly Target 1 | 49.1 |
| Weekly Target 2 | 49.73 |
| Weekly Target 3 | 50.36 |
| Weekly Target 4 | 50.99 |
| Weekly Target 5 | 51.62 |
Weekly price and volumes for Amjland
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 50.36 (-1.24%) | 49.73 | 49.73 - 50.99 | 0.238 times | Fri 12 December 2025 | 50.99 (-4.17%) | 52.89 | 50.00 - 53.19 | 0.5281 times | Fri 05 December 2025 | 53.21 (1.16%) | 54.90 | 51.01 - 54.90 | 0.4619 times | Fri 28 November 2025 | 52.60 (-2.32%) | 54.03 | 51.21 - 55.00 | 0.4315 times | Fri 21 November 2025 | 53.85 (1.01%) | 54.98 | 52.87 - 55.99 | 3.4514 times | Fri 14 November 2025 | 53.31 (-1.09%) | 50.15 | 50.15 - 55.89 | 1.4696 times | Fri 07 November 2025 | 53.90 (-1.62%) | 56.00 | 50.50 - 56.00 | 1.1939 times | Fri 31 October 2025 | 54.79 (1.01%) | 57.89 | 53.12 - 57.89 | 1.6739 times | Thu 23 October 2025 | 54.24 (2.34%) | 57.40 | 53.17 - 57.40 | 0.1409 times | Fri 17 October 2025 | 53.00 (-1.85%) | 54.50 | 52.58 - 55.70 | 0.4108 times | Fri 10 October 2025 | 54.00 (-2.79%) | 55.69 | 53.00 - 55.69 | 1.3055 times |
Monthly price and charts Amjland
Strong monthly Stock price targets for Amjland 500343 are 47.46 and 52.63
| Monthly Target 1 | 46.49 |
| Monthly Target 2 | 48.43 |
| Monthly Target 3 | 51.663333333333 |
| Monthly Target 4 | 53.6 |
| Monthly Target 5 | 56.83 |
Monthly price and volumes Amjland
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 50.36 (-4.26%) | 54.90 | 49.73 - 54.90 | 0.1166 times | Fri 28 November 2025 | 52.60 (-4%) | 56.00 | 50.15 - 56.00 | 0.6216 times | Fri 31 October 2025 | 54.79 (2.09%) | 54.24 | 52.58 - 61.99 | 0.3651 times | Tue 30 September 2025 | 53.67 (-6.11%) | 61.95 | 53.00 - 61.95 | 0.9673 times | Fri 29 August 2025 | 57.16 (-5.05%) | 59.75 | 53.00 - 62.00 | 0.9441 times | Thu 31 July 2025 | 60.20 (-8.37%) | 66.08 | 56.51 - 66.59 | 0.7258 times | Mon 30 June 2025 | 65.70 (14.38%) | 57.44 | 56.78 - 68.83 | 2.9267 times | Fri 30 May 2025 | 57.44 (15.5%) | 49.73 | 40.31 - 62.99 | 2.3062 times | Wed 30 April 2025 | 49.73 (8.32%) | 43.00 | 43.00 - 56.90 | 0.3313 times | Fri 28 March 2025 | 45.91 (-8.18%) | 48.00 | 45.00 - 57.90 | 0.6952 times | Fri 28 February 2025 | 50.00 (-12.17%) | 58.05 | 47.25 - 60.00 | 0.6153 times |
Indicator Analysis of Amjland
Please login to view indicator analysis. or View indicator analysis of Amjland 500343 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amjland 500343
DMA (daily moving average) of Amjland 500343
| DMA period | DMA value |
| 5 day DMA | 50.8 |
| 12 day DMA | 51.46 |
| 20 day DMA | 52.24 |
| 35 day DMA | 53.14 |
| 50 day DMA | 53.43 |
| 100 day DMA | 55.3 |
| 150 day DMA | 56.94 |
| 200 day DMA | 54.98 |
EMA (exponential moving average) of Amjland 500343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.85 | 51.1 | 51.16 |
| 12 day EMA | 51.43 | 51.63 | 51.75 |
| 20 day EMA | 51.97 | 52.14 | 52.26 |
| 35 day EMA | 52.64 | 52.77 | 52.88 |
| 50 day EMA | 53.29 | 53.41 | 53.51 |
SMA (simple moving average) of Amjland 500343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.8 | 50.97 | 51.42 |
| 12 day SMA | 51.46 | 51.6 | 51.8 |
| 20 day SMA | 52.24 | 52.39 | 52.52 |
| 35 day SMA | 53.14 | 53.25 | 53.33 |
| 50 day SMA | 53.43 | 53.49 | 53.54 |
| 100 day SMA | 55.3 | 55.43 | 55.54 |
| 150 day SMA | 56.94 | 56.91 | 56.88 |
| 200 day SMA | 54.98 | 54.99 | 55.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.