Login or Join
HomepageAmjland 500343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amjland 500343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amjland
Strong Daily Stock price targets for Amjland 500343 are 51.53 and 52.88
| Daily Target 1 | 50.4 |
| Daily Target 2 | 51.3 |
| Daily Target 3 | 51.75 |
| Daily Target 4 | 52.65 |
| Daily Target 5 | 53.1 |
Daily price and volume Amjland
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 52.20 (2.65%) | 50.85 | 50.85 - 52.20 | 2.2041 times | Tue 16 December 2025 | 50.85 (0.97%) | 50.72 | 50.36 - 51.29 | 1.2517 times | Mon 15 December 2025 | 50.36 (-1.24%) | 49.73 | 49.73 - 50.99 | 1.6797 times | Fri 12 December 2025 | 50.99 (0.47%) | 51.61 | 50.24 - 51.61 | 1.4652 times | Thu 11 December 2025 | 50.75 (-0.28%) | 52.20 | 50.57 - 52.20 | 0.223 times | Wed 10 December 2025 | 50.89 (-0.22%) | 53.19 | 50.00 - 53.19 | 0.8838 times | Tue 09 December 2025 | 51.00 (-0.47%) | 51.00 | 50.85 - 51.50 | 0.2929 times | Mon 08 December 2025 | 51.24 (-3.7%) | 52.89 | 51.10 - 52.89 | 0.8613 times | Fri 05 December 2025 | 53.21 (4.29%) | 51.87 | 51.70 - 53.50 | 0.2594 times | Thu 04 December 2025 | 51.02 (-0.97%) | 52.31 | 51.01 - 52.48 | 0.8788 times | Wed 03 December 2025 | 51.52 (-0.9%) | 52.57 | 51.34 - 52.70 | 0.6954 times |
Weekly price and charts Amjland
Strong weekly Stock price targets for Amjland 500343 are 50.97 and 53.44
| Weekly Target 1 | 48.91 |
| Weekly Target 2 | 50.55 |
| Weekly Target 3 | 51.376666666667 |
| Weekly Target 4 | 53.02 |
| Weekly Target 5 | 53.85 |
Weekly price and volumes for Amjland
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 52.20 (2.37%) | 49.73 | 49.73 - 52.20 | 0.6938 times | Fri 12 December 2025 | 50.99 (-4.17%) | 52.89 | 50.00 - 53.19 | 0.5034 times | Fri 05 December 2025 | 53.21 (1.16%) | 54.90 | 51.01 - 54.90 | 0.4403 times | Fri 28 November 2025 | 52.60 (-2.32%) | 54.03 | 51.21 - 55.00 | 0.4114 times | Fri 21 November 2025 | 53.85 (1.01%) | 54.98 | 52.87 - 55.99 | 3.2902 times | Fri 14 November 2025 | 53.31 (-1.09%) | 50.15 | 50.15 - 55.89 | 1.401 times | Fri 07 November 2025 | 53.90 (-1.62%) | 56.00 | 50.50 - 56.00 | 1.1381 times | Fri 31 October 2025 | 54.79 (1.01%) | 57.89 | 53.12 - 57.89 | 1.5958 times | Thu 23 October 2025 | 54.24 (2.34%) | 57.40 | 53.17 - 57.40 | 0.1343 times | Fri 17 October 2025 | 53.00 (-1.85%) | 54.50 | 52.58 - 55.70 | 0.3916 times | Fri 10 October 2025 | 54.00 (-2.79%) | 55.69 | 53.00 - 55.69 | 1.2446 times |
Monthly price and charts Amjland
Strong monthly Stock price targets for Amjland 500343 are 48.38 and 53.55
| Monthly Target 1 | 47.11 |
| Monthly Target 2 | 49.65 |
| Monthly Target 3 | 52.276666666667 |
| Monthly Target 4 | 54.82 |
| Monthly Target 5 | 57.45 |
Monthly price and volumes Amjland
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 52.20 (-0.76%) | 54.90 | 49.73 - 54.90 | 0.1624 times | Fri 28 November 2025 | 52.60 (-4%) | 56.00 | 50.15 - 56.00 | 0.6187 times | Fri 31 October 2025 | 54.79 (2.09%) | 54.24 | 52.58 - 61.99 | 0.3634 times | Tue 30 September 2025 | 53.67 (-6.11%) | 61.95 | 53.00 - 61.95 | 0.9629 times | Fri 29 August 2025 | 57.16 (-5.05%) | 59.75 | 53.00 - 62.00 | 0.9397 times | Thu 31 July 2025 | 60.20 (-8.37%) | 66.08 | 56.51 - 66.59 | 0.7225 times | Mon 30 June 2025 | 65.70 (14.38%) | 57.44 | 56.78 - 68.83 | 2.9132 times | Fri 30 May 2025 | 57.44 (15.5%) | 49.73 | 40.31 - 62.99 | 2.2956 times | Wed 30 April 2025 | 49.73 (8.32%) | 43.00 | 43.00 - 56.90 | 0.3297 times | Fri 28 March 2025 | 45.91 (-8.18%) | 48.00 | 45.00 - 57.90 | 0.692 times | Fri 28 February 2025 | 50.00 (-12.17%) | 58.05 | 47.25 - 60.00 | 0.6124 times |
Indicator Analysis of Amjland
Please login to view indicator analysis. or View indicator analysis of Amjland 500343 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amjland 500343
DMA (daily moving average) of Amjland 500343
| DMA period | DMA value |
| 5 day DMA | 51.03 |
| 12 day DMA | 51.34 |
| 20 day DMA | 51.89 |
| 35 day DMA | 52.95 |
| 50 day DMA | 53.33 |
| 100 day DMA | 55.09 |
| 150 day DMA | 57.01 |
| 200 day DMA | 54.97 |
EMA (exponential moving average) of Amjland 500343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.3 | 50.85 | 50.85 |
| 12 day EMA | 51.47 | 51.34 | 51.43 |
| 20 day EMA | 51.88 | 51.85 | 51.96 |
| 35 day EMA | 52.48 | 52.5 | 52.6 |
| 50 day EMA | 53.15 | 53.19 | 53.29 |
SMA (simple moving average) of Amjland 500343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.03 | 50.77 | 50.8 |
| 12 day SMA | 51.34 | 51.32 | 51.46 |
| 20 day SMA | 51.89 | 52.04 | 52.24 |
| 35 day SMA | 52.95 | 53.04 | 53.14 |
| 50 day SMA | 53.33 | 53.37 | 53.43 |
| 100 day SMA | 55.09 | 55.19 | 55.3 |
| 150 day SMA | 57.01 | 56.97 | 56.94 |
| 200 day SMA | 54.97 | 54.97 | 54.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.