Login or Join
HomepageAmjland 500343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amjland 500343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amjland
Strong Daily Stock price targets for Amjland 500343 are 50.85 and 52.69
| Daily Target 1 | 50.4 |
| Daily Target 2 | 51.3 |
| Daily Target 3 | 52.243333333333 |
| Daily Target 4 | 53.14 |
| Daily Target 5 | 54.08 |
Daily price and volume Amjland
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 52.19 (-1.12%) | 52.60 | 51.35 - 53.19 | 0.5809 times | Tue 19 November 2024 | 52.78 (5.56%) | 49.11 | 49.10 - 54.50 | 2.1653 times | Mon 18 November 2024 | 50.00 (0.12%) | 51.11 | 49.97 - 52.20 | 0.3728 times | Thu 14 November 2024 | 49.94 (2.71%) | 50.00 | 48.54 - 51.00 | 0.798 times | Wed 13 November 2024 | 48.62 (-2.57%) | 50.00 | 48.05 - 50.37 | 0.6575 times | Tue 12 November 2024 | 49.90 (0.14%) | 50.30 | 49.87 - 50.64 | 0.0629 times | Mon 11 November 2024 | 49.83 (1.65%) | 49.95 | 48.76 - 50.75 | 2.8038 times | Fri 08 November 2024 | 49.02 (-3.86%) | 50.52 | 48.60 - 51.10 | 0.2399 times | Thu 07 November 2024 | 50.99 (-1.03%) | 51.98 | 50.52 - 51.98 | 1.3441 times | Wed 06 November 2024 | 51.52 (1.88%) | 49.84 | 49.84 - 52.71 | 0.9748 times | Tue 05 November 2024 | 50.57 (0.58%) | 50.00 | 49.80 - 54.90 | 2.0853 times |
Weekly price and charts Amjland
Strong weekly Stock price targets for Amjland 500343 are 50.65 and 56.05
| Weekly Target 1 | 46.53 |
| Weekly Target 2 | 49.36 |
| Weekly Target 3 | 51.93 |
| Weekly Target 4 | 54.76 |
| Weekly Target 5 | 57.33 |
Weekly price and volumes for Amjland
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 52.19 (4.51%) | 51.11 | 49.10 - 54.50 | 0.8013 times | Thu 14 November 2024 | 49.94 (1.88%) | 49.95 | 48.05 - 51.00 | 1.1105 times | Fri 08 November 2024 | 49.02 (-4.98%) | 51.55 | 48.60 - 54.90 | 1.5561 times | Fri 01 November 2024 | 51.59 (7.39%) | 48.50 | 46.19 - 53.77 | 1.4701 times | Fri 25 October 2024 | 48.04 (-10.37%) | 57.00 | 45.73 - 57.98 | 3.0833 times | Fri 18 October 2024 | 53.60 (9.57%) | 46.68 | 46.68 - 54.00 | 0.2402 times | Fri 11 October 2024 | 48.92 (0.72%) | 47.15 | 45.00 - 49.25 | 0.3568 times | Thu 03 October 2024 | 48.57 (-3.54%) | 50.00 | 48.30 - 51.00 | 0.2446 times | Fri 27 September 2024 | 50.35 (-0.81%) | 50.76 | 48.51 - 50.90 | 0.5387 times | Fri 20 September 2024 | 50.76 (-7.12%) | 55.00 | 50.60 - 55.00 | 0.5983 times | Fri 13 September 2024 | 54.65 (0.61%) | 53.31 | 51.11 - 55.00 | 0.2703 times |
Monthly price and charts Amjland
Strong monthly Stock price targets for Amjland 500343 are 46.7 and 53.55
| Monthly Target 1 | 44.86 |
| Monthly Target 2 | 48.53 |
| Monthly Target 3 | 51.713333333333 |
| Monthly Target 4 | 55.38 |
| Monthly Target 5 | 58.56 |
Monthly price and volumes Amjland
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 52.19 (3.76%) | 52.56 | 48.05 - 54.90 | 0.4023 times | Thu 31 October 2024 | 50.30 (2.13%) | 50.39 | 45.00 - 57.98 | 0.6146 times | Mon 30 September 2024 | 49.25 (-10.86%) | 55.25 | 48.51 - 56.25 | 0.2237 times | Fri 30 August 2024 | 55.25 (-2.61%) | 55.60 | 49.01 - 59.15 | 0.3417 times | Wed 31 July 2024 | 56.73 (32.98%) | 42.40 | 41.83 - 65.35 | 3.4508 times | Fri 28 June 2024 | 42.66 (9.36%) | 40.65 | 36.32 - 43.94 | 0.6216 times | Fri 31 May 2024 | 39.01 (3.37%) | 38.30 | 35.00 - 43.30 | 0.979 times | Tue 30 April 2024 | 37.74 (12.49%) | 34.70 | 34.62 - 40.30 | 0.6351 times | Thu 28 March 2024 | 33.55 (-12.01%) | 39.24 | 31.05 - 43.00 | 1.4175 times | Thu 29 February 2024 | 38.13 (-10.81%) | 42.86 | 35.99 - 45.40 | 1.3136 times | Wed 31 January 2024 | 42.75 (5.4%) | 40.70 | 38.81 - 45.75 | 2.0196 times |
Indicator Analysis of Amjland
Please login to view indicator analysis. or View indicator analysis of Amjland 500343 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amjland 500343
DMA (daily moving average) of Amjland 500343
| DMA period | DMA value |
| 5 day DMA | 50.71 |
| 12 day DMA | 50.47 |
| 20 day DMA | 50.27 |
| 35 day DMA | 49.85 |
| 50 day DMA | 50.43 |
| 100 day DMA | 51.76 |
| 150 day DMA | 47.46 |
| 200 day DMA | 45.01 |
EMA (exponential moving average) of Amjland 500343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.26 | 50.79 | 49.8 |
| 12 day EMA | 50.68 | 50.4 | 49.97 |
| 20 day EMA | 50.51 | 50.33 | 50.07 |
| 35 day EMA | 50.64 | 50.55 | 50.42 |
| 50 day EMA | 50.81 | 50.75 | 50.67 |
SMA (simple moving average) of Amjland 500343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.71 | 50.25 | 49.66 |
| 12 day SMA | 50.47 | 50.42 | 50.21 |
| 20 day SMA | 50.27 | 49.98 | 49.99 |
| 35 day SMA | 49.85 | 49.79 | 49.7 |
| 50 day SMA | 50.43 | 50.47 | 50.53 |
| 100 day SMA | 51.76 | 51.65 | 51.54 |
| 150 day SMA | 47.46 | 47.36 | 47.27 |
| 200 day SMA | 45.01 | 44.96 | 44.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.