Login or Join
HomepageAmjland 500343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amjland 500343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amjland
Strong Daily Stock price targets for Amjland 500343 are 50.89 and 52.41
| Daily Target 1 | 49.74 |
| Daily Target 2 | 50.51 |
| Daily Target 3 | 51.256666666667 |
| Daily Target 4 | 52.03 |
| Daily Target 5 | 52.78 |
Daily price and volume Amjland
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 51.29 (-0.52%) | 50.53 | 50.48 - 52.00 | 1.0896 times | Thu 18 December 2025 | 51.56 (-1.23%) | 52.20 | 51.56 - 52.39 | 0.2757 times | Wed 17 December 2025 | 52.20 (2.65%) | 50.85 | 50.85 - 52.20 | 2.1476 times | Tue 16 December 2025 | 50.85 (0.97%) | 50.72 | 50.36 - 51.29 | 1.2197 times | Mon 15 December 2025 | 50.36 (-1.24%) | 49.73 | 49.73 - 50.99 | 1.6366 times | Fri 12 December 2025 | 50.99 (0.47%) | 51.61 | 50.24 - 51.61 | 1.4277 times | Thu 11 December 2025 | 50.75 (-0.28%) | 52.20 | 50.57 - 52.20 | 0.2172 times | Wed 10 December 2025 | 50.89 (-0.22%) | 53.19 | 50.00 - 53.19 | 0.8612 times | Tue 09 December 2025 | 51.00 (-0.47%) | 51.00 | 50.85 - 51.50 | 0.2854 times | Mon 08 December 2025 | 51.24 (-3.7%) | 52.89 | 51.10 - 52.89 | 0.8393 times | Fri 05 December 2025 | 53.21 (4.29%) | 51.87 | 51.70 - 53.50 | 0.2528 times |
Weekly price and charts Amjland
Strong weekly Stock price targets for Amjland 500343 are 50.51 and 53.17
| Weekly Target 1 | 48.48 |
| Weekly Target 2 | 49.88 |
| Weekly Target 3 | 51.136666666667 |
| Weekly Target 4 | 52.54 |
| Weekly Target 5 | 53.8 |
Weekly price and volumes for Amjland
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 51.29 (0.59%) | 49.73 | 49.73 - 52.39 | 0.8667 times | Fri 12 December 2025 | 50.99 (-4.17%) | 52.89 | 50.00 - 53.19 | 0.4941 times | Fri 05 December 2025 | 53.21 (1.16%) | 54.90 | 51.01 - 54.90 | 0.4321 times | Fri 28 November 2025 | 52.60 (-2.32%) | 54.03 | 51.21 - 55.00 | 0.4037 times | Fri 21 November 2025 | 53.85 (1.01%) | 54.98 | 52.87 - 55.99 | 3.2291 times | Fri 14 November 2025 | 53.31 (-1.09%) | 50.15 | 50.15 - 55.89 | 1.375 times | Fri 07 November 2025 | 53.90 (-1.62%) | 56.00 | 50.50 - 56.00 | 1.117 times | Fri 31 October 2025 | 54.79 (1.01%) | 57.89 | 53.12 - 57.89 | 1.5661 times | Thu 23 October 2025 | 54.24 (2.34%) | 57.40 | 53.17 - 57.40 | 0.1318 times | Fri 17 October 2025 | 53.00 (-1.85%) | 54.50 | 52.58 - 55.70 | 0.3843 times | Fri 10 October 2025 | 54.00 (-2.79%) | 55.69 | 53.00 - 55.69 | 1.2214 times |
Monthly price and charts Amjland
Strong monthly Stock price targets for Amjland 500343 are 47.93 and 53.1
| Monthly Target 1 | 46.8 |
| Monthly Target 2 | 49.05 |
| Monthly Target 3 | 51.973333333333 |
| Monthly Target 4 | 54.22 |
| Monthly Target 5 | 57.14 |
Monthly price and volumes Amjland
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 51.29 (-2.49%) | 54.90 | 49.73 - 54.90 | 0.1808 times | Fri 28 November 2025 | 52.60 (-4%) | 56.00 | 50.15 - 56.00 | 0.6176 times | Fri 31 October 2025 | 54.79 (2.09%) | 54.24 | 52.58 - 61.99 | 0.3627 times | Tue 30 September 2025 | 53.67 (-6.11%) | 61.95 | 53.00 - 61.95 | 0.961 times | Fri 29 August 2025 | 57.16 (-5.05%) | 59.75 | 53.00 - 62.00 | 0.9379 times | Thu 31 July 2025 | 60.20 (-8.37%) | 66.08 | 56.51 - 66.59 | 0.7211 times | Mon 30 June 2025 | 65.70 (14.38%) | 57.44 | 56.78 - 68.83 | 2.9077 times | Fri 30 May 2025 | 57.44 (15.5%) | 49.73 | 40.31 - 62.99 | 2.2913 times | Wed 30 April 2025 | 49.73 (8.32%) | 43.00 | 43.00 - 56.90 | 0.3291 times | Fri 28 March 2025 | 45.91 (-8.18%) | 48.00 | 45.00 - 57.90 | 0.6907 times | Fri 28 February 2025 | 50.00 (-12.17%) | 58.05 | 47.25 - 60.00 | 0.6113 times |
Indicator Analysis of Amjland
Please login to view indicator analysis. or View indicator analysis of Amjland 500343 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amjland 500343
DMA (daily moving average) of Amjland 500343
| DMA period | DMA value |
| 5 day DMA | 51.25 |
| 12 day DMA | 51.28 |
| 20 day DMA | 51.65 |
| 35 day DMA | 52.65 |
| 50 day DMA | 53.18 |
| 100 day DMA | 54.89 |
| 150 day DMA | 57.06 |
| 200 day DMA | 54.98 |
EMA (exponential moving average) of Amjland 500343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.36 | 51.39 | 51.3 |
| 12 day EMA | 51.45 | 51.48 | 51.47 |
| 20 day EMA | 51.79 | 51.84 | 51.87 |
| 35 day EMA | 52.38 | 52.44 | 52.49 |
| 50 day EMA | 53.09 | 53.16 | 53.23 |
SMA (simple moving average) of Amjland 500343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.25 | 51.19 | 51.03 |
| 12 day SMA | 51.28 | 51.3 | 51.34 |
| 20 day SMA | 51.65 | 51.78 | 51.89 |
| 35 day SMA | 52.65 | 52.8 | 52.95 |
| 50 day SMA | 53.18 | 53.25 | 53.33 |
| 100 day SMA | 54.89 | 54.99 | 55.09 |
| 150 day SMA | 57.06 | 57.04 | 57.01 |
| 200 day SMA | 54.98 | 54.98 | 54.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.