Login or Join
HomepageAmjland 500343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amjland 500343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amjland
Strong Daily Stock price targets for Amjland 500343 are 34.92 and 36.47
| Daily Target 1 | 33.69 |
| Daily Target 2 | 34.6 |
| Daily Target 3 | 35.236666666667 |
| Daily Target 4 | 36.15 |
| Daily Target 5 | 36.79 |
Daily price and volume Amjland
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 35.52 (9.73%) | 35.04 | 34.32 - 35.87 | 0.8841 times | Mon 30 March 2026 | 32.37 (-7.25%) | 35.50 | 31.30 - 35.50 | 2.6838 times | Fri 27 March 2026 | 34.90 (-5.6%) | 36.00 | 34.17 - 36.94 | 0.7358 times | Wed 25 March 2026 | 36.97 (1.29%) | 36.15 | 36.15 - 37.94 | 0.506 times | Tue 24 March 2026 | 36.50 (2.82%) | 36.40 | 36.10 - 37.39 | 0.2256 times | Mon 23 March 2026 | 35.50 (-6.58%) | 36.50 | 34.50 - 37.70 | 1.962 times | Fri 20 March 2026 | 38.00 (0.5%) | 38.94 | 38.00 - 38.94 | 0.0652 times | Thu 19 March 2026 | 37.81 (-2.6%) | 38.82 | 37.39 - 39.24 | 1.0626 times | Wed 18 March 2026 | 38.82 (5.72%) | 37.06 | 37.06 - 38.97 | 0.2447 times | Tue 17 March 2026 | 36.72 (0.33%) | 36.90 | 36.00 - 37.29 | 1.6303 times | Mon 16 March 2026 | 36.60 (-1.56%) | 34.80 | 34.80 - 37.80 | 0.4959 times |
Weekly price and charts Amjland
Strong weekly Stock price targets for Amjland 500343 are 33.41 and 37.98
| Weekly Target 1 | 29.66 |
| Weekly Target 2 | 32.59 |
| Weekly Target 3 | 34.23 |
| Weekly Target 4 | 37.16 |
| Weekly Target 5 | 38.8 |
Weekly price and volumes for Amjland
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 35.52 (1.78%) | 35.50 | 31.30 - 35.87 | 0.8729 times | Fri 27 March 2026 | 34.90 (-8.16%) | 36.50 | 34.17 - 37.94 | 0.839 times | Fri 20 March 2026 | 38.00 (2.21%) | 34.80 | 34.80 - 39.24 | 0.856 times | Fri 13 March 2026 | 37.18 (-5.13%) | 39.97 | 36.85 - 41.40 | 0.706 times | Fri 06 March 2026 | 39.19 (-1.95%) | 39.37 | 37.55 - 40.32 | 1.0323 times | Fri 27 February 2026 | 39.97 (-1.19%) | 40.51 | 37.55 - 41.50 | 1.053 times | Fri 20 February 2026 | 40.45 (2.22%) | 39.58 | 39.57 - 42.48 | 0.4387 times | Fri 13 February 2026 | 39.57 (-1.08%) | 39.85 | 39.00 - 42.90 | 1.1837 times | Fri 06 February 2026 | 40.00 (-3.85%) | 41.60 | 39.75 - 42.99 | 2.062 times | Fri 30 January 2026 | 41.60 (-2.05%) | 42.47 | 40.12 - 44.50 | 0.9564 times | Fri 23 January 2026 | 42.47 (-15.23%) | 49.82 | 40.92 - 49.82 | 4.6697 times |
Monthly price and charts Amjland
Strong monthly Stock price targets for Amjland 500343 are 34.92 and 36.47
| Monthly Target 1 | 33.69 |
| Monthly Target 2 | 34.6 |
| Monthly Target 3 | 35.236666666667 |
| Monthly Target 4 | 36.15 |
| Monthly Target 5 | 36.79 |
Monthly price and volumes Amjland
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 35.52 (9.73%) | 35.04 | 34.32 - 35.87 | 0.034 times | Mon 30 March 2026 | 32.37 (-19.01%) | 39.37 | 31.30 - 41.40 | 0.6427 times | Fri 27 February 2026 | 39.97 (-3.92%) | 41.60 | 37.55 - 42.99 | 0.7444 times | Fri 30 January 2026 | 41.60 (-20.05%) | 52.03 | 40.12 - 53.99 | 1.1976 times | Wed 31 December 2025 | 52.03 (-1.08%) | 54.90 | 49.02 - 54.90 | 0.6373 times | Fri 28 November 2025 | 52.60 (-4%) | 56.00 | 50.15 - 56.00 | 1.1751 times | Fri 31 October 2025 | 54.79 (2.09%) | 54.24 | 52.58 - 61.99 | 0.6772 times | Tue 30 September 2025 | 53.67 (-6.11%) | 61.95 | 53.00 - 61.95 | 1.7943 times | Fri 29 August 2025 | 57.16 (-5.05%) | 59.75 | 53.00 - 62.00 | 1.7511 times | Thu 31 July 2025 | 60.20 (-8.37%) | 66.08 | 56.51 - 66.59 | 1.3463 times | Mon 30 June 2025 | 65.70 (14.38%) | 57.44 | 56.78 - 68.83 | 5.4287 times |
Indicator Analysis of Amjland
Please login to view indicator analysis. or View indicator analysis of Amjland 500343 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amjland 500343
DMA (daily moving average) of Amjland 500343
| DMA period | DMA value |
| 5 day DMA | 35.25 |
| 12 day DMA | 36.41 |
| 20 day DMA | 37.32 |
| 35 day DMA | 38.79 |
| 50 day DMA | 40.01 |
| 100 day DMA | 45.95 |
| 150 day DMA | 49.14 |
| 200 day DMA | 52.08 |
EMA (exponential moving average) of Amjland 500343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.15 | 34.96 | 36.25 |
| 12 day EMA | 36.23 | 36.36 | 37.09 |
| 20 day EMA | 37.19 | 37.37 | 37.9 |
| 35 day EMA | 38.76 | 38.95 | 39.34 |
| 50 day EMA | 40.27 | 40.46 | 40.79 |
SMA (simple moving average) of Amjland 500343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.25 | 35.25 | 36.37 |
| 12 day SMA | 36.41 | 36.58 | 37.13 |
| 20 day SMA | 37.32 | 37.55 | 37.98 |
| 35 day SMA | 38.79 | 38.92 | 39.17 |
| 50 day SMA | 40.01 | 40.3 | 40.63 |
| 100 day SMA | 45.95 | 46.12 | 46.33 |
| 150 day SMA | 49.14 | 49.28 | 49.44 |
| 200 day SMA | 52.08 | 52.22 | 52.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.