Login or Join
HomepageAmjland 500343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amjland 500343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amjland
Strong Daily Stock price targets for Amjland 500343 are 37.78 and 41.83
| Daily Target 1 | 34.57 |
| Daily Target 2 | 36.94 |
| Daily Target 3 | 38.62 |
| Daily Target 4 | 40.99 |
| Daily Target 5 | 42.67 |
Daily price and volume Amjland
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 39.31 (-0.28%) | 36.25 | 36.25 - 40.30 | 0.3139 times | Wed 24 April 2024 | 39.42 (5.23%) | 38.20 | 37.96 - 40.26 | 1.6285 times | Tue 23 April 2024 | 37.46 (-0.37%) | 38.20 | 37.46 - 38.20 | 0.219 times | Mon 22 April 2024 | 37.60 (3.04%) | 37.00 | 36.10 - 37.80 | 2.2252 times | Fri 19 April 2024 | 36.49 (1.36%) | 35.46 | 35.16 - 37.00 | 2.2128 times | Thu 18 April 2024 | 36.00 (-0.39%) | 36.15 | 35.61 - 36.56 | 1.482 times | Tue 16 April 2024 | 36.14 (0.61%) | 36.69 | 36.14 - 37.04 | 0.4544 times | Mon 15 April 2024 | 35.92 (-4.21%) | 35.11 | 35.11 - 36.69 | 0.3781 times | Fri 12 April 2024 | 37.50 (-0.85%) | 37.00 | 37.00 - 37.84 | 0.1905 times | Wed 10 April 2024 | 37.82 (1.15%) | 37.84 | 37.30 - 38.46 | 0.8956 times | Tue 09 April 2024 | 37.39 (-1.61%) | 38.54 | 36.96 - 38.54 | 0.6277 times |
Weekly price and charts Amjland
Strong weekly Stock price targets for Amjland 500343 are 37.71 and 41.91
| Weekly Target 1 | 34.37 |
| Weekly Target 2 | 36.84 |
| Weekly Target 3 | 38.57 |
| Weekly Target 4 | 41.04 |
| Weekly Target 5 | 42.77 |
Weekly price and volumes for Amjland
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 39.31 (7.73%) | 37.00 | 36.10 - 40.30 | 0.645 times | Fri 19 April 2024 | 36.49 (-2.69%) | 35.11 | 35.11 - 37.04 | 0.6657 times | Fri 12 April 2024 | 37.50 (0.91%) | 37.90 | 36.96 - 39.65 | 0.3899 times | Fri 05 April 2024 | 37.16 (10.76%) | 34.70 | 34.62 - 39.04 | 0.7987 times | Thu 28 March 2024 | 33.55 (-1.7%) | 34.85 | 32.95 - 36.00 | 1.1512 times | Fri 22 March 2024 | 34.13 (3.42%) | 33.66 | 31.80 - 34.90 | 0.6823 times | Fri 15 March 2024 | 33.00 (-14.31%) | 38.64 | 31.05 - 39.10 | 2.2071 times | Thu 07 March 2024 | 38.51 (2.34%) | 38.90 | 37.40 - 43.00 | 2.5374 times | Sat 02 March 2024 | 37.63 (-7.7%) | 41.59 | 36.70 - 41.78 | 0.4063 times | Fri 23 February 2024 | 40.77 (3.42%) | 41.00 | 38.26 - 41.75 | 0.5164 times | Fri 16 February 2024 | 39.42 (1.21%) | 40.40 | 35.99 - 41.50 | 1.7552 times |
Monthly price and charts Amjland
Strong monthly Stock price targets for Amjland 500343 are 36.97 and 42.65
| Monthly Target 1 | 32.4 |
| Monthly Target 2 | 35.85 |
| Monthly Target 3 | 38.076666666667 |
| Monthly Target 4 | 41.53 |
| Monthly Target 5 | 43.76 |
Monthly price and volumes Amjland
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 39.31 (17.17%) | 34.70 | 34.62 - 40.30 | 0.3407 times | Thu 28 March 2024 | 33.55 (-12.01%) | 39.24 | 31.05 - 43.00 | 0.9109 times | Thu 29 February 2024 | 38.13 (-10.81%) | 42.86 | 35.99 - 45.40 | 0.8442 times | Wed 31 January 2024 | 42.75 (5.4%) | 40.70 | 38.81 - 45.75 | 1.2978 times | Fri 29 December 2023 | 40.56 (5.35%) | 39.24 | 36.10 - 43.11 | 1.0156 times | Thu 30 November 2023 | 38.50 (25.33%) | 30.72 | 30.50 - 41.80 | 1.6612 times | Tue 31 October 2023 | 30.72 (-2.66%) | 31.31 | 29.25 - 35.05 | 0.6146 times | Fri 29 September 2023 | 31.56 (4.09%) | 30.52 | 29.50 - 36.25 | 1.7396 times | Thu 31 August 2023 | 30.32 (-0.03%) | 30.73 | 27.10 - 32.50 | 0.3334 times | Mon 31 July 2023 | 30.33 (19.79%) | 25.31 | 25.00 - 32.28 | 1.2419 times | Fri 30 June 2023 | 25.32 (10.66%) | 23.00 | 23.00 - 27.73 | 0.2578 times |
Indicator Analysis of Amjland
Please login to view indicator analysis. or View indicator analysis of Amjland 500343 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amjland 500343
DMA (daily moving average) of Amjland 500343
| DMA period | DMA value |
| 5 day DMA | 38.06 |
| 12 day DMA | 37.42 |
| 20 day DMA | 36.93 |
| 35 day DMA | 36.43 |
| 50 day DMA | 37.08 |
| 100 day DMA | 38.72 |
| 150 day DMA | 37.02 |
| 200 day DMA | 35.45 |
EMA (exponential moving average) of Amjland 500343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.33 | 37.84 | 37.05 |
| 12 day EMA | 37.55 | 37.23 | 36.83 |
| 20 day EMA | 37.17 | 36.94 | 36.68 |
| 35 day EMA | 37.31 | 37.19 | 37.06 |
| 50 day EMA | 37.4 | 37.32 | 37.23 |
SMA (simple moving average) of Amjland 500343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.06 | 37.39 | 36.74 |
| 12 day SMA | 37.42 | 37.24 | 37.17 |
| 20 day SMA | 36.93 | 36.67 | 36.38 |
| 35 day SMA | 36.43 | 36.39 | 36.35 |
| 50 day SMA | 37.08 | 37.07 | 37.08 |
| 100 day SMA | 38.72 | 38.7 | 38.68 |
| 150 day SMA | 37.02 | 36.97 | 36.92 |
| 200 day SMA | 35.45 | 35.39 | 35.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.