Login or Join
HomepageAmjland 500343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amjland 500343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amjland
Strong Daily Stock price targets for Amjland 500343 are 35.8 and 39.02
| Daily Target 1 | 33.39 |
| Daily Target 2 | 34.99 |
| Daily Target 3 | 36.606666666667 |
| Daily Target 4 | 38.21 |
| Daily Target 5 | 39.83 |
Daily price and volume Amjland
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 36.60 (3.04%) | 35.00 | 35.00 - 38.22 | 1.5202 times | Wed 01 April 2026 | 35.52 (9.73%) | 35.04 | 34.32 - 35.87 | 0.8957 times | Mon 30 March 2026 | 32.37 (-7.25%) | 35.50 | 31.30 - 35.50 | 2.7191 times | Fri 27 March 2026 | 34.90 (-5.6%) | 36.00 | 34.17 - 36.94 | 0.7455 times | Wed 25 March 2026 | 36.97 (1.29%) | 36.15 | 36.15 - 37.94 | 0.5126 times | Tue 24 March 2026 | 36.50 (2.82%) | 36.40 | 36.10 - 37.39 | 0.2285 times | Mon 23 March 2026 | 35.50 (-6.58%) | 36.50 | 34.50 - 37.70 | 1.9878 times | Fri 20 March 2026 | 38.00 (0.5%) | 38.94 | 38.00 - 38.94 | 0.0661 times | Thu 19 March 2026 | 37.81 (-2.6%) | 38.82 | 37.39 - 39.24 | 1.0766 times | Wed 18 March 2026 | 38.82 (5.72%) | 37.06 | 37.06 - 38.97 | 0.2479 times | Tue 17 March 2026 | 36.72 (0.33%) | 36.90 | 36.00 - 37.29 | 1.6517 times |
Weekly price and charts Amjland
Strong weekly Stock price targets for Amjland 500343 are 33.95 and 40.87
| Weekly Target 1 | 28.45 |
| Weekly Target 2 | 32.53 |
| Weekly Target 3 | 35.373333333333 |
| Weekly Target 4 | 39.45 |
| Weekly Target 5 | 42.29 |
Weekly price and volumes for Amjland
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 36.60 (4.87%) | 35.50 | 31.30 - 38.22 | 1.1961 times | Fri 27 March 2026 | 34.90 (-8.16%) | 36.50 | 34.17 - 37.94 | 0.8093 times | Fri 20 March 2026 | 38.00 (2.21%) | 34.80 | 34.80 - 39.24 | 0.8257 times | Fri 13 March 2026 | 37.18 (-5.13%) | 39.97 | 36.85 - 41.40 | 0.681 times | Fri 06 March 2026 | 39.19 (-1.95%) | 39.37 | 37.55 - 40.32 | 0.9957 times | Fri 27 February 2026 | 39.97 (-1.19%) | 40.51 | 37.55 - 41.50 | 1.0157 times | Fri 20 February 2026 | 40.45 (2.22%) | 39.58 | 39.57 - 42.48 | 0.4232 times | Fri 13 February 2026 | 39.57 (-1.08%) | 39.85 | 39.00 - 42.90 | 1.1418 times | Fri 06 February 2026 | 40.00 (-3.85%) | 41.60 | 39.75 - 42.99 | 1.9889 times | Fri 30 January 2026 | 41.60 (-2.05%) | 42.47 | 40.12 - 44.50 | 0.9225 times | Fri 23 January 2026 | 42.47 (-15.23%) | 49.82 | 40.92 - 49.82 | 4.5044 times |
Monthly price and charts Amjland
Strong monthly Stock price targets for Amjland 500343 are 35.46 and 39.36
| Monthly Target 1 | 32.48 |
| Monthly Target 2 | 34.54 |
| Monthly Target 3 | 36.38 |
| Monthly Target 4 | 38.44 |
| Monthly Target 5 | 40.28 |
Monthly price and volumes Amjland
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 36.60 (13.07%) | 35.04 | 34.32 - 38.22 | 0.0912 times | Mon 30 March 2026 | 32.37 (-19.01%) | 39.37 | 31.30 - 41.40 | 0.639 times | Fri 27 February 2026 | 39.97 (-3.92%) | 41.60 | 37.55 - 42.99 | 0.7402 times | Fri 30 January 2026 | 41.60 (-20.05%) | 52.03 | 40.12 - 53.99 | 1.1907 times | Wed 31 December 2025 | 52.03 (-1.08%) | 54.90 | 49.02 - 54.90 | 0.6336 times | Fri 28 November 2025 | 52.60 (-4%) | 56.00 | 50.15 - 56.00 | 1.1684 times | Fri 31 October 2025 | 54.79 (2.09%) | 54.24 | 52.58 - 61.99 | 0.6734 times | Tue 30 September 2025 | 53.67 (-6.11%) | 61.95 | 53.00 - 61.95 | 1.784 times | Fri 29 August 2025 | 57.16 (-5.05%) | 59.75 | 53.00 - 62.00 | 1.7411 times | Thu 31 July 2025 | 60.20 (-8.37%) | 66.08 | 56.51 - 66.59 | 1.3386 times | Mon 30 June 2025 | 65.70 (14.38%) | 57.44 | 56.78 - 68.83 | 5.3976 times |
Indicator Analysis of Amjland
Please login to view indicator analysis. or View indicator analysis of Amjland 500343 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amjland 500343
DMA (daily moving average) of Amjland 500343
| DMA period | DMA value |
| 5 day DMA | 35.27 |
| 12 day DMA | 36.36 |
| 20 day DMA | 37.2 |
| 35 day DMA | 38.67 |
| 50 day DMA | 39.77 |
| 100 day DMA | 45.79 |
| 150 day DMA | 49.01 |
| 200 day DMA | 51.96 |
EMA (exponential moving average) of Amjland 500343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.63 | 35.15 | 34.96 |
| 12 day EMA | 36.29 | 36.23 | 36.36 |
| 20 day EMA | 37.12 | 37.18 | 37.36 |
| 35 day EMA | 38.6 | 38.72 | 38.91 |
| 50 day EMA | 40.07 | 40.21 | 40.4 |
SMA (simple moving average) of Amjland 500343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.27 | 35.25 | 35.25 |
| 12 day SMA | 36.36 | 36.41 | 36.58 |
| 20 day SMA | 37.2 | 37.32 | 37.55 |
| 35 day SMA | 38.67 | 38.79 | 38.92 |
| 50 day SMA | 39.77 | 40.01 | 40.3 |
| 100 day SMA | 45.79 | 45.95 | 46.12 |
| 150 day SMA | 49.01 | 49.14 | 49.28 |
| 200 day SMA | 51.96 | 52.08 | 52.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.