Login or Join
HomepageAmjland 500343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amjland 500343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amjland
Strong Daily Stock price targets for Amjland 500343 are 49.93 and 51.3
| Daily Target 1 | 49.58 |
| Daily Target 2 | 50.28 |
| Daily Target 3 | 50.946666666667 |
| Daily Target 4 | 51.65 |
| Daily Target 5 | 52.32 |
Daily price and volume Amjland
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 50.99 (0.47%) | 51.61 | 50.24 - 51.61 | 2.0976 times | Thu 11 December 2025 | 50.75 (-0.28%) | 52.20 | 50.57 - 52.20 | 0.3192 times | Wed 10 December 2025 | 50.89 (-0.22%) | 53.19 | 50.00 - 53.19 | 1.2653 times | Tue 09 December 2025 | 51.00 (-0.47%) | 51.00 | 50.85 - 51.50 | 0.4194 times | Mon 08 December 2025 | 51.24 (-3.7%) | 52.89 | 51.10 - 52.89 | 1.2331 times | Fri 05 December 2025 | 53.21 (4.29%) | 51.87 | 51.70 - 53.50 | 0.3714 times | Thu 04 December 2025 | 51.02 (-0.97%) | 52.31 | 51.01 - 52.48 | 1.2581 times | Wed 03 December 2025 | 51.52 (-0.9%) | 52.57 | 51.34 - 52.70 | 0.9955 times | Tue 02 December 2025 | 51.99 (0.06%) | 52.12 | 51.40 - 53.16 | 1.4156 times | Mon 01 December 2025 | 51.96 (-1.22%) | 54.90 | 51.70 - 54.90 | 0.6248 times | Fri 28 November 2025 | 52.60 (1.06%) | 52.36 | 52.00 - 53.64 | 0.2283 times |
Weekly price and charts Amjland
Strong weekly Stock price targets for Amjland 500343 are 48.9 and 52.09
| Weekly Target 1 | 48.2 |
| Weekly Target 2 | 49.6 |
| Weekly Target 3 | 51.393333333333 |
| Weekly Target 4 | 52.79 |
| Weekly Target 5 | 54.58 |
Weekly price and volumes for Amjland
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 50.99 (-4.17%) | 52.89 | 50.00 - 53.19 | 0.4772 times | Fri 05 December 2025 | 53.21 (1.16%) | 54.90 | 51.01 - 54.90 | 0.4173 times | Fri 28 November 2025 | 52.60 (-2.32%) | 54.03 | 51.21 - 55.00 | 0.3899 times | Fri 21 November 2025 | 53.85 (1.01%) | 54.98 | 52.87 - 55.99 | 3.1185 times | Fri 14 November 2025 | 53.31 (-1.09%) | 50.15 | 50.15 - 55.89 | 1.3279 times | Fri 07 November 2025 | 53.90 (-1.62%) | 56.00 | 50.50 - 56.00 | 1.0787 times | Fri 31 October 2025 | 54.79 (1.01%) | 57.89 | 53.12 - 57.89 | 1.5125 times | Thu 23 October 2025 | 54.24 (2.34%) | 57.40 | 53.17 - 57.40 | 0.1273 times | Fri 17 October 2025 | 53.00 (-1.85%) | 54.50 | 52.58 - 55.70 | 0.3712 times | Fri 10 October 2025 | 54.00 (-2.79%) | 55.69 | 53.00 - 55.69 | 1.1796 times | Fri 03 October 2025 | 55.55 (3.77%) | 54.11 | 53.17 - 61.99 | 0.5363 times |
Monthly price and charts Amjland
Strong monthly Stock price targets for Amjland 500343 are 48.05 and 52.95
| Monthly Target 1 | 47.06 |
| Monthly Target 2 | 49.03 |
| Monthly Target 3 | 51.963333333333 |
| Monthly Target 4 | 53.93 |
| Monthly Target 5 | 56.86 |
Monthly price and volumes Amjland
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 50.99 (-3.06%) | 54.90 | 50.00 - 54.90 | 0.0942 times | Fri 28 November 2025 | 52.60 (-4%) | 56.00 | 50.15 - 56.00 | 0.623 times | Fri 31 October 2025 | 54.79 (2.09%) | 54.24 | 52.58 - 61.99 | 0.3659 times | Tue 30 September 2025 | 53.67 (-6.11%) | 61.95 | 53.00 - 61.95 | 0.9695 times | Fri 29 August 2025 | 57.16 (-5.05%) | 59.75 | 53.00 - 62.00 | 0.9462 times | Thu 31 July 2025 | 60.20 (-8.37%) | 66.08 | 56.51 - 66.59 | 0.7275 times | Mon 30 June 2025 | 65.70 (14.38%) | 57.44 | 56.78 - 68.83 | 2.9334 times | Fri 30 May 2025 | 57.44 (15.5%) | 49.73 | 40.31 - 62.99 | 2.3115 times | Wed 30 April 2025 | 49.73 (8.32%) | 43.00 | 43.00 - 56.90 | 0.332 times | Fri 28 March 2025 | 45.91 (-8.18%) | 48.00 | 45.00 - 57.90 | 0.6968 times | Fri 28 February 2025 | 50.00 (-12.17%) | 58.05 | 47.25 - 60.00 | 0.6167 times |
Indicator Analysis of Amjland
Please login to view indicator analysis. or View indicator analysis of Amjland 500343 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amjland 500343
DMA (daily moving average) of Amjland 500343
| DMA period | DMA value |
| 5 day DMA | 50.97 |
| 12 day DMA | 51.6 |
| 20 day DMA | 52.39 |
| 35 day DMA | 53.25 |
| 50 day DMA | 53.49 |
| 100 day DMA | 55.43 |
| 150 day DMA | 56.91 |
| 200 day DMA | 54.99 |
EMA (exponential moving average) of Amjland 500343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.1 | 51.16 | 51.36 |
| 12 day EMA | 51.63 | 51.75 | 51.93 |
| 20 day EMA | 52.14 | 52.26 | 52.42 |
| 35 day EMA | 52.79 | 52.9 | 53.03 |
| 50 day EMA | 53.41 | 53.51 | 53.62 |
SMA (simple moving average) of Amjland 500343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.97 | 51.42 | 51.47 |
| 12 day SMA | 51.6 | 51.8 | 51.87 |
| 20 day SMA | 52.39 | 52.52 | 52.68 |
| 35 day SMA | 53.25 | 53.33 | 53.4 |
| 50 day SMA | 53.49 | 53.54 | 53.62 |
| 100 day SMA | 55.43 | 55.54 | 55.66 |
| 150 day SMA | 56.91 | 56.88 | 56.86 |
| 200 day SMA | 54.99 | 55.01 | 55.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.