Login or Join
HomepagePunCommuni 500346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pun Communi 500346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PunCommuni
Strong Daily Stock price targets for PunCommuni 500346 are 61.06 and 62.85
| Daily Target 1 | 59.58 |
| Daily Target 2 | 60.74 |
| Daily Target 3 | 61.37 |
| Daily Target 4 | 62.53 |
| Daily Target 5 | 63.16 |
Daily price and volume Pun Communi
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 61.90 (0.32%) | 61.70 | 60.21 - 62.00 | 0.6353 times | Wed 24 December 2025 | 61.70 (-0.42%) | 61.94 | 61.69 - 61.94 | 0.2731 times | Tue 23 December 2025 | 61.96 (0.26%) | 61.97 | 58.62 - 61.97 | 2.1984 times | Mon 22 December 2025 | 61.80 (0.28%) | 61.99 | 60.05 - 61.99 | 1.3397 times | Fri 19 December 2025 | 61.63 (3.01%) | 61.96 | 59.01 - 61.96 | 1.2125 times | Thu 18 December 2025 | 59.83 (-2.46%) | 61.01 | 59.35 - 63.47 | 2.1668 times | Wed 17 December 2025 | 61.34 (-1.34%) | 63.97 | 60.01 - 63.97 | 0.2712 times | Tue 16 December 2025 | 62.17 (-4.62%) | 64.02 | 62.00 - 64.02 | 0.8043 times | Mon 15 December 2025 | 65.18 (1.37%) | 65.59 | 62.52 - 65.59 | 0.2508 times | Fri 12 December 2025 | 64.30 (3.49%) | 62.14 | 61.53 - 66.98 | 0.848 times | Thu 11 December 2025 | 62.13 (-2.91%) | 64.99 | 62.00 - 64.99 | 0.137 times |
Weekly price and charts PunCommuni
Strong weekly Stock price targets for PunCommuni 500346 are 58.57 and 61.95
| Weekly Target 1 | 57.46 |
| Weekly Target 2 | 59.68 |
| Weekly Target 3 | 60.84 |
| Weekly Target 4 | 63.06 |
| Weekly Target 5 | 64.22 |
Weekly price and volumes for Pun Communi
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 61.90 (0.44%) | 61.99 | 58.62 - 62.00 | 0.2724 times | Fri 19 December 2025 | 61.63 (-4.15%) | 65.59 | 59.01 - 65.59 | 0.2883 times | Fri 12 December 2025 | 64.30 (1.5%) | 64.98 | 60.11 - 66.98 | 0.1312 times | Fri 05 December 2025 | 63.35 (-2.57%) | 63.50 | 63.00 - 68.75 | 0.4475 times | Fri 28 November 2025 | 65.02 (0.43%) | 66.99 | 59.00 - 66.99 | 1.0416 times | Fri 21 November 2025 | 64.74 (4.02%) | 63.48 | 63.01 - 72.05 | 3.237 times | Fri 14 November 2025 | 62.24 (-1.21%) | 63.63 | 59.00 - 63.80 | 0.5961 times | Fri 07 November 2025 | 63.00 (3.09%) | 61.11 | 57.01 - 65.50 | 0.4541 times | Fri 31 October 2025 | 61.11 (16.51%) | 56.40 | 53.54 - 65.30 | 2.1807 times | Thu 23 October 2025 | 52.45 (7.94%) | 49.07 | 48.05 - 55.00 | 1.351 times | Fri 17 October 2025 | 48.59 (3.98%) | 46.73 | 45.05 - 50.41 | 0.6779 times |
Monthly price and charts PunCommuni
Strong monthly Stock price targets for PunCommuni 500346 are 55.2 and 65.33
| Monthly Target 1 | 52.96 |
| Monthly Target 2 | 57.43 |
| Monthly Target 3 | 63.09 |
| Monthly Target 4 | 67.56 |
| Monthly Target 5 | 73.22 |
Monthly price and volumes Pun Communi
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 61.90 (-4.8%) | 63.50 | 58.62 - 68.75 | 0.375 times | Fri 28 November 2025 | 65.02 (6.4%) | 61.11 | 57.01 - 72.05 | 1.7537 times | Fri 31 October 2025 | 61.11 (22.44%) | 49.98 | 45.00 - 65.30 | 1.6074 times | Tue 30 September 2025 | 49.91 (-2.04%) | 50.44 | 47.52 - 54.50 | 0.5507 times | Fri 29 August 2025 | 50.95 (-5.3%) | 52.01 | 48.61 - 55.22 | 0.3758 times | Thu 31 July 2025 | 53.80 (-7.24%) | 58.29 | 52.00 - 60.05 | 0.5797 times | Mon 30 June 2025 | 58.00 (5.49%) | 55.85 | 54.07 - 70.99 | 3.4523 times | Fri 30 May 2025 | 54.98 (11.18%) | 48.02 | 47.60 - 56.00 | 0.4507 times | Wed 30 April 2025 | 49.45 (5.1%) | 46.99 | 45.99 - 58.84 | 0.4852 times | Fri 28 March 2025 | 47.05 (-5.18%) | 49.78 | 44.49 - 50.99 | 0.3694 times | Fri 28 February 2025 | 49.62 (-0.42%) | 58.50 | 42.31 - 59.77 | 0.7982 times |
Indicator Analysis of PunCommuni
Please login to view indicator analysis. or View indicator analysis of PunCommuni 500346 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pun Communi 500346
DMA (daily moving average) of Pun Communi 500346
| DMA period | DMA value |
| 5 day DMA | 61.8 |
| 12 day DMA | 62.33 |
| 20 day DMA | 63.13 |
| 35 day DMA | 63.46 |
| 50 day DMA | 60.62 |
| 100 day DMA | 55.82 |
| 150 day DMA | 56.34 |
| 200 day DMA | 54.54 |
EMA (exponential moving average) of Pun Communi 500346
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.83 | 61.79 | 61.83 |
| 12 day EMA | 62.26 | 62.32 | 62.43 |
| 20 day EMA | 62.41 | 62.46 | 62.54 |
| 35 day EMA | 61.04 | 60.99 | 60.95 |
| 50 day EMA | 59.71 | 59.62 | 59.54 |
SMA (simple moving average) of Pun Communi 500346
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.8 | 61.38 | 61.31 |
| 12 day SMA | 62.33 | 62.46 | 62.62 |
| 20 day SMA | 63.13 | 63.33 | 63.48 |
| 35 day SMA | 63.46 | 63.41 | 63.38 |
| 50 day SMA | 60.62 | 60.31 | 60.04 |
| 100 day SMA | 55.82 | 55.74 | 55.67 |
| 150 day SMA | 56.34 | 56.29 | 56.24 |
| 200 day SMA | 54.54 | 54.47 | 54.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.