Login or Join
HomepagePunCommuni 500346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pun Communi 500346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PunCommuni
Strong Daily Stock price targets for PunCommuni 500346 are 48.44 and 59.42
| Daily Target 1 | 46.3 |
| Daily Target 2 | 50.58 |
| Daily Target 3 | 57.283333333333 |
| Daily Target 4 | 61.56 |
| Daily Target 5 | 68.26 |
Daily price and volume Pun Communi
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 54.85 (-8.83%) | 59.90 | 53.01 - 63.99 | 4.5542 times | Thu 12 November 2026 | 60.16 (6.91%) | 57.88 | 57.00 - 62.50 | 3.2772 times | Wed 11 November 2026 | 56.27 (7.18%) | 55.80 | 52.00 - 56.79 | 0.6645 times | Mon 09 November 2026 | 52.50 (10.22%) | 52.00 | 51.62 - 55.99 | 0.627 times | Fri 30 October 2026 | 47.63 (-5.53%) | 47.08 | 47.06 - 49.42 | 0.0338 times | Thu 29 October 2026 | 50.42 (4.17%) | 50.85 | 50.42 - 50.85 | 0.0139 times | Wed 28 October 2026 | 48.40 (3.73%) | 46.45 | 46.45 - 50.55 | 0.2136 times | Tue 27 October 2026 | 46.66 (-3.24%) | 49.99 | 46.45 - 49.99 | 0.2525 times | Mon 26 October 2026 | 48.22 (-8.12%) | 52.90 | 46.23 - 52.90 | 0.357 times | Fri 23 October 2026 | 52.48 (-1.2%) | 54.89 | 52.48 - 54.89 | 0.0062 times | Thu 22 October 2026 | 53.12 (-1.19%) | 53.65 | 53.00 - 53.65 | 0.0035 times |
Weekly price and charts PunCommuni
Strong weekly Stock price targets for PunCommuni 500346 are 53.24 and 65.61
| Weekly Target 1 | 44.45 |
| Weekly Target 2 | 49.65 |
| Weekly Target 3 | 56.82 |
| Weekly Target 4 | 62.02 |
| Weekly Target 5 | 69.19 |
Weekly price and volumes for Pun Communi
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 54.85 (15.16%) | 52.00 | 51.62 - 63.99 | 3.0102 times | Fri 30 October 2026 | 47.63 (-9.24%) | 52.90 | 46.23 - 52.90 | 0.2874 times | Fri 23 October 2026 | 52.48 (-4.15%) | 54.35 | 50.00 - 54.89 | 0.0237 times | Fri 16 October 2026 | 54.75 (-4.03%) | 56.99 | 50.01 - 57.99 | 0.433 times | Tue 06 October 2026 | 57.05 (2.42%) | 55.70 | 54.01 - 57.90 | 0.169 times | Thu 01 October 2026 | 55.70 (-3.8%) | 57.00 | 54.25 - 59.90 | 0.1236 times | Fri 25 September 2026 | 57.90 (0.09%) | 57.20 | 56.05 - 60.99 | 0.3005 times | Fri 18 September 2026 | 57.85 (-7.2%) | 61.10 | 51.25 - 61.99 | 0.7933 times | Fri 11 September 2026 | 62.34 (0.42%) | 63.63 | 61.01 - 68.75 | 2.423 times | Fri 04 September 2026 | 62.08 (7.05%) | 55.60 | 55.60 - 64.79 | 2.4364 times | Fri 28 August 2026 | 57.99 (14.27%) | 51.65 | 49.51 - 58.90 | 1.985 times |
Monthly price and charts PunCommuni
Strong monthly Stock price targets for PunCommuni 500346 are 53.24 and 65.61
| Monthly Target 1 | 44.45 |
| Monthly Target 2 | 49.65 |
| Monthly Target 3 | 56.82 |
| Monthly Target 4 | 62.02 |
| Monthly Target 5 | 69.19 |
Monthly price and volumes Pun Communi
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 54.85 (15.16%) | 52.00 | 51.62 - 63.99 | 0.8181 times | Fri 30 October 2026 | 47.63 (-15.74%) | 56.00 | 46.23 - 57.99 | 0.2578 times | Tue 29 September 2026 | 56.53 (-2.26%) | 58.00 | 51.25 - 68.75 | 1.6094 times | Mon 31 August 2026 | 57.84 (18.52%) | 49.75 | 45.11 - 59.60 | 1.9391 times | Fri 31 July 2026 | 48.80 (-0.59%) | 50.95 | 45.10 - 51.98 | 0.4726 times | Tue 30 June 2026 | 49.09 (-1.19%) | 50.44 | 46.26 - 51.88 | 0.9472 times | Fri 29 May 2026 | 49.68 (-7.95%) | 53.01 | 46.81 - 55.00 | 0.68 times | Thu 30 April 2026 | 53.97 (29.92%) | 42.99 | 40.10 - 58.50 | 0.6858 times | Mon 30 March 2026 | 41.54 (-24.06%) | 56.97 | 41.38 - 56.97 | 1.2486 times | Fri 27 February 2026 | 54.70 (0.13%) | 54.60 | 53.93 - 62.94 | 1.3414 times | Fri 30 January 2026 | 54.63 (-9.49%) | 61.99 | 51.03 - 63.94 | 1.0575 times |
Indicator Analysis of PunCommuni
Please login to view indicator analysis. or View indicator analysis of PunCommuni 500346 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pun Communi 500346
DMA (daily moving average) of Pun Communi 500346
| DMA period | DMA value |
| 5 day DMA | 54.28 |
| 12 day DMA | 52.04 |
| 20 day DMA | 53.21 |
| 35 day DMA | 55.73 |
| 50 day DMA | 55.85 |
| 100 day DMA | 52.4 |
| 150 day DMA | 51.74 |
| 200 day DMA | 52.95 |
EMA (exponential moving average) of Pun Communi 500346
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.86 | 54.87 | 52.23 |
| 12 day EMA | 53.52 | 53.28 | 52.03 |
| 20 day EMA | 53.71 | 53.59 | 52.9 |
| 35 day EMA | 54.18 | 54.14 | 53.79 |
| 50 day EMA | 55.3 | 55.32 | 55.12 |
SMA (simple moving average) of Pun Communi 500346
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.28 | 53.4 | 51.04 |
| 12 day SMA | 52.04 | 52.03 | 51.44 |
| 20 day SMA | 53.21 | 53.29 | 53.25 |
| 35 day SMA | 55.73 | 56.01 | 56.06 |
| 50 day SMA | 55.85 | 55.78 | 55.64 |
| 100 day SMA | 52.4 | 52.36 | 52.25 |
| 150 day SMA | 51.74 | 51.71 | 51.64 |
| 200 day SMA | 52.95 | 52.99 | 52.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.