Login or Join
HomepagePunCommuni 500346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pun Communi 500346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PunCommuni
Strong Daily Stock price targets for PunCommuni 500346 are 62.92 and 68.37
| Daily Target 1 | 58.82 |
| Daily Target 2 | 61.56 |
| Daily Target 3 | 64.27 |
| Daily Target 4 | 67.01 |
| Daily Target 5 | 69.72 |
Daily price and volume Pun Communi
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 64.30 (3.49%) | 62.14 | 61.53 - 66.98 | 0.8975 times | Thu 11 December 2025 | 62.13 (-2.91%) | 64.99 | 62.00 - 64.99 | 0.145 times | Wed 10 December 2025 | 63.99 (0.8%) | 64.93 | 62.00 - 64.93 | 0.2733 times | Tue 09 December 2025 | 63.48 (-0.3%) | 64.38 | 60.11 - 64.38 | 0.1303 times | Mon 08 December 2025 | 63.67 (0.51%) | 64.98 | 61.55 - 64.98 | 0.8213 times | Fri 05 December 2025 | 63.35 (0.17%) | 65.98 | 63.12 - 65.98 | 0.7309 times | Thu 04 December 2025 | 63.24 (-3.76%) | 65.99 | 63.09 - 66.69 | 1.7139 times | Wed 03 December 2025 | 65.71 (2.43%) | 63.01 | 63.00 - 65.97 | 2.1769 times | Tue 02 December 2025 | 64.15 (-2.8%) | 66.33 | 64.00 - 66.97 | 0.8022 times | Mon 01 December 2025 | 66.00 (1.51%) | 63.50 | 63.50 - 68.75 | 2.3087 times | Fri 28 November 2025 | 65.02 (-1.41%) | 65.99 | 64.50 - 66.78 | 4.6301 times |
Weekly price and charts PunCommuni
Strong weekly Stock price targets for PunCommuni 500346 are 58.77 and 65.64
| Weekly Target 1 | 56.93 |
| Weekly Target 2 | 60.61 |
| Weekly Target 3 | 63.796666666667 |
| Weekly Target 4 | 67.48 |
| Weekly Target 5 | 70.67 |
Weekly price and volumes for Pun Communi
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 64.30 (1.5%) | 64.98 | 60.11 - 66.98 | 0.1242 times | Fri 05 December 2025 | 63.35 (-2.57%) | 63.50 | 63.00 - 68.75 | 0.4235 times | Fri 28 November 2025 | 65.02 (0.43%) | 66.99 | 59.00 - 66.99 | 0.9857 times | Fri 21 November 2025 | 64.74 (4.02%) | 63.48 | 63.01 - 72.05 | 3.0632 times | Fri 14 November 2025 | 62.24 (-1.21%) | 63.63 | 59.00 - 63.80 | 0.5641 times | Fri 07 November 2025 | 63.00 (3.09%) | 61.11 | 57.01 - 65.50 | 0.4297 times | Fri 31 October 2025 | 61.11 (16.51%) | 56.40 | 53.54 - 65.30 | 2.0636 times | Thu 23 October 2025 | 52.45 (7.94%) | 49.07 | 48.05 - 55.00 | 1.2785 times | Fri 17 October 2025 | 48.59 (3.98%) | 46.73 | 45.05 - 50.41 | 0.6415 times | Fri 10 October 2025 | 46.73 (-3.07%) | 49.95 | 45.00 - 50.62 | 0.426 times | Fri 03 October 2025 | 48.21 (-3.1%) | 51.80 | 47.54 - 51.80 | 0.4862 times |
Monthly price and charts PunCommuni
Strong monthly Stock price targets for PunCommuni 500346 are 62.21 and 70.85
| Monthly Target 1 | 55.75 |
| Monthly Target 2 | 60.02 |
| Monthly Target 3 | 64.386666666667 |
| Monthly Target 4 | 68.66 |
| Monthly Target 5 | 73.03 |
Monthly price and volumes Pun Communi
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 64.30 (-1.11%) | 63.50 | 60.11 - 68.75 | 0.1941 times | Fri 28 November 2025 | 65.02 (6.4%) | 61.11 | 57.01 - 72.05 | 1.7867 times | Fri 31 October 2025 | 61.11 (22.44%) | 49.98 | 45.00 - 65.30 | 1.6376 times | Tue 30 September 2025 | 49.91 (-2.04%) | 50.44 | 47.52 - 54.50 | 0.5611 times | Fri 29 August 2025 | 50.95 (-5.3%) | 52.01 | 48.61 - 55.22 | 0.3828 times | Thu 31 July 2025 | 53.80 (-7.24%) | 58.29 | 52.00 - 60.05 | 0.5906 times | Mon 30 June 2025 | 58.00 (5.49%) | 55.85 | 54.07 - 70.99 | 3.5172 times | Fri 30 May 2025 | 54.98 (11.18%) | 48.02 | 47.60 - 56.00 | 0.4592 times | Wed 30 April 2025 | 49.45 (5.1%) | 46.99 | 45.99 - 58.84 | 0.4944 times | Fri 28 March 2025 | 47.05 (-5.18%) | 49.78 | 44.49 - 50.99 | 0.3764 times | Fri 28 February 2025 | 49.62 (-0.42%) | 58.50 | 42.31 - 59.77 | 0.8132 times |
Indicator Analysis of PunCommuni
Please login to view indicator analysis. or View indicator analysis of PunCommuni 500346 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pun Communi 500346
DMA (daily moving average) of Pun Communi 500346
| DMA period | DMA value |
| 5 day DMA | 63.51 |
| 12 day DMA | 64.25 |
| 20 day DMA | 64.82 |
| 35 day DMA | 62.52 |
| 50 day DMA | 58.27 |
| 100 day DMA | 55.24 |
| 150 day DMA | 55.71 |
| 200 day DMA | 53.92 |
EMA (exponential moving average) of Pun Communi 500346
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.63 | 63.3 | 63.88 |
| 12 day EMA | 63.85 | 63.77 | 64.07 |
| 20 day EMA | 63.39 | 63.29 | 63.41 |
| 35 day EMA | 60.99 | 60.8 | 60.72 |
| 50 day EMA | 58.2 | 57.95 | 57.78 |
SMA (simple moving average) of Pun Communi 500346
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.51 | 63.32 | 63.55 |
| 12 day SMA | 64.25 | 64.29 | 64.26 |
| 20 day SMA | 64.82 | 64.61 | 64.6 |
| 35 day SMA | 62.52 | 62.16 | 61.78 |
| 50 day SMA | 58.27 | 57.97 | 57.75 |
| 100 day SMA | 55.24 | 55.16 | 55.09 |
| 150 day SMA | 55.71 | 55.61 | 55.54 |
| 200 day SMA | 53.92 | 53.85 | 53.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.