Login or Join
HomepagePunCommuni 500346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pun Communi 500346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PunCommuni
Strong Daily Stock price targets for PunCommuni 500346 are 59.38 and 62.23
| Daily Target 1 | 57.35 |
| Daily Target 2 | 58.56 |
| Daily Target 3 | 60.203333333333 |
| Daily Target 4 | 61.41 |
| Daily Target 5 | 63.05 |
Daily price and volume Pun Communi
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 59.76 (0.42%) | 59.51 | 59.00 - 61.85 | 0.1109 times |
| Thu 12 June 2025 | 59.51 (-1.34%) | 60.35 | 58.50 - 61.59 | 0.1515 times |
| Wed 11 June 2025 | 60.32 (-1.08%) | 59.78 | 59.00 - 61.98 | 0.2195 times |
| Tue 10 June 2025 | 60.98 (1.06%) | 62.74 | 58.20 - 62.74 | 0.0968 times |
| Mon 09 June 2025 | 60.34 (-6.95%) | 63.21 | 58.31 - 66.00 | 0.692 times |
| Fri 06 June 2025 | 64.85 (0.19%) | 64.02 | 64.02 - 66.00 | 0.1115 times |
| Thu 05 June 2025 | 64.73 (-3.58%) | 67.13 | 64.05 - 67.85 | 0.2933 times |
| Wed 04 June 2025 | 67.13 (4.08%) | 67.79 | 61.99 - 70.99 | 5.6265 times |
| Tue 03 June 2025 | 64.50 (8.66%) | 60.57 | 60.55 - 70.70 | 1.6642 times |
| Mon 02 June 2025 | 59.36 (7.97%) | 55.85 | 54.24 - 61.93 | 1.0339 times |
| Fri 30 May 2025 | 54.98 (2.29%) | 54.89 | 53.40 - 56.00 | 0.1156 times |
Weekly price and charts PunCommuni
Strong weekly Stock price targets for PunCommuni 500346 are 55.08 and 62.88
| Weekly Target 1 | 53.52 |
| Weekly Target 2 | 56.64 |
| Weekly Target 3 | 61.32 |
| Weekly Target 4 | 64.44 |
| Weekly Target 5 | 69.12 |
Weekly price and volumes for Pun Communi
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 59.76 (-7.85%) | 63.21 | 58.20 - 66.00 | 0.9986 times |
| Fri 06 June 2025 | 64.85 (17.95%) | 55.85 | 54.24 - 70.99 | 6.8604 times |
| Fri 30 May 2025 | 54.98 (1.38%) | 54.00 | 51.05 - 56.00 | 0.3077 times |
| Fri 23 May 2025 | 54.23 (-1.35%) | 54.70 | 51.07 - 55.98 | 0.1853 times |
| Fri 16 May 2025 | 54.97 (9.09%) | 49.10 | 47.60 - 55.80 | 0.3735 times |
| Fri 09 May 2025 | 50.39 (3.68%) | 50.98 | 48.56 - 51.94 | 0.1413 times |
| Fri 02 May 2025 | 48.60 (-5.8%) | 51.59 | 48.02 - 54.99 | 0.1308 times |
| Fri 25 April 2025 | 51.59 (7.26%) | 47.70 | 47.70 - 58.84 | 0.765 times |
| Thu 17 April 2025 | 48.10 (1.26%) | 47.50 | 46.41 - 48.94 | 0.2028 times |
| Fri 11 April 2025 | 47.50 (0.55%) | 45.99 | 45.99 - 48.99 | 0.0346 times |
| Fri 04 April 2025 | 47.24 (0.4%) | 46.99 | 46.03 - 48.98 | 0.0831 times |
Monthly price and charts PunCommuni
Strong monthly Stock price targets for PunCommuni 500346 are 57 and 73.75
| Monthly Target 1 | 44.91 |
| Monthly Target 2 | 52.34 |
| Monthly Target 3 | 61.663333333333 |
| Monthly Target 4 | 69.09 |
| Monthly Target 5 | 78.41 |
Monthly price and volumes Pun Communi
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 59.76 (8.69%) | 55.85 | 54.24 - 70.99 | 3.3572 times |
| Fri 30 May 2025 | 54.98 (11.18%) | 48.02 | 47.60 - 56.00 | 0.4575 times |
| Wed 30 April 2025 | 49.45 (5.1%) | 46.99 | 45.99 - 58.84 | 0.4926 times |
| Fri 28 March 2025 | 47.05 (-5.18%) | 49.78 | 44.49 - 50.99 | 0.375 times |
| Fri 28 February 2025 | 49.62 (-0.42%) | 58.50 | 42.31 - 59.77 | 0.8103 times |
| Fri 31 January 2025 | 49.83 (-11.43%) | 54.55 | 46.31 - 57.99 | 0.431 times |
| Tue 31 December 2024 | 56.26 (2.68%) | 55.97 | 54.06 - 61.80 | 1.0074 times |
| Fri 29 November 2024 | 54.79 (7.37%) | 48.05 | 47.20 - 65.00 | 1.9624 times |
| Thu 31 October 2024 | 51.03 (-9.79%) | 57.70 | 48.02 - 59.85 | 0.4167 times |
| Mon 30 September 2024 | 56.57 (-7.82%) | 57.00 | 54.42 - 63.60 | 0.6898 times |
| Fri 30 August 2024 | 61.37 (-9.76%) | 68.01 | 59.94 - 69.87 | 0.8618 times |
Indicator Analysis of PunCommuni
Please login to view indicator analysis. or View indicator analysis of PunCommuni 500346 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pun Communi 500346
DMA (daily moving average) of Pun Communi 500346
| DMA period | DMA value |
| 5 day DMA | 60.18 |
| 12 day DMA | 60.85 |
| 20 day DMA | 57.86 |
| 35 day DMA | 54.97 |
| 50 day DMA | 52.95 |
| 100 day DMA | 51.46 |
| 150 day DMA | 52.84 |
| 200 day DMA | 54.05 |
EMA (exponential moving average) of Pun Communi 500346
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.42 | 60.75 | 61.37 |
| 12 day EMA | 59.88 | 59.9 | 59.97 |
| 20 day EMA | 58.35 | 58.2 | 58.06 |
| 35 day EMA | 55.94 | 55.71 | 55.49 |
| 50 day EMA | 53.31 | 53.05 | 52.79 |
SMA (simple moving average) of Pun Communi 500346
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.18 | 61.2 | 62.24 |
| 12 day SMA | 60.85 | 60.43 | 59.86 |
| 20 day SMA | 57.86 | 57.62 | 57.18 |
| 35 day SMA | 54.97 | 54.78 | 54.48 |
| 50 day SMA | 52.95 | 52.74 | 52.52 |
| 100 day SMA | 51.46 | 51.41 | 51.35 |
| 150 day SMA | 52.84 | 52.77 | 52.72 |
| 200 day SMA | 54.05 | 54.05 | 54.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.