Login or Join
HomepagePunCommuni 500346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pun Communi 500346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PunCommuni
Strong Daily Stock price targets for PunCommuni 500346 are 48.67 and 56.86
| Daily Target 1 | 42.88 |
| Daily Target 2 | 46.26 |
| Daily Target 3 | 51.073333333333 |
| Daily Target 4 | 54.45 |
| Daily Target 5 | 59.26 |
Daily price and volume Pun Communi
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 49.63 (6.55%) | 48.99 | 47.70 - 55.89 | 0.3317 times | Tue 07 April 2026 | 46.58 (-4.25%) | 45.31 | 45.31 - 48.99 | 0.0738 times | Mon 06 April 2026 | 48.65 (5.1%) | 46.99 | 46.29 - 48.99 | 0.287 times | Thu 02 April 2026 | 46.29 (5.85%) | 46.35 | 43.00 - 46.35 | 0.3373 times | Wed 01 April 2026 | 43.73 (5.27%) | 42.99 | 40.10 - 43.98 | 1.0045 times | Mon 30 March 2026 | 41.54 (-9.64%) | 44.00 | 41.38 - 46.88 | 3.0886 times | Fri 27 March 2026 | 45.97 (-3.63%) | 47.70 | 44.60 - 47.75 | 1.6569 times | Wed 25 March 2026 | 47.70 (-3.4%) | 49.98 | 47.00 - 49.98 | 0.0752 times | Tue 24 March 2026 | 49.38 (1.21%) | 50.90 | 46.54 - 50.90 | 0.8964 times | Mon 23 March 2026 | 48.79 (-0.2%) | 48.00 | 45.35 - 48.98 | 2.2486 times | Fri 20 March 2026 | 48.89 (-3%) | 47.65 | 47.65 - 53.99 | 1.2131 times |
Weekly price and charts PunCommuni
Strong weekly Stock price targets for PunCommuni 500346 are 47.47 and 58.05
| Weekly Target 1 | 39.7 |
| Weekly Target 2 | 44.66 |
| Weekly Target 3 | 50.276666666667 |
| Weekly Target 4 | 55.24 |
| Weekly Target 5 | 60.86 |
Weekly price and volumes for Pun Communi
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 49.63 (7.22%) | 46.99 | 45.31 - 55.89 | 0.2244 times | Thu 02 April 2026 | 46.29 (0.7%) | 44.00 | 40.10 - 46.88 | 1.4358 times | Fri 27 March 2026 | 45.97 (-5.97%) | 48.00 | 44.60 - 50.90 | 1.5805 times | Fri 20 March 2026 | 48.89 (-4.7%) | 51.30 | 47.65 - 53.99 | 0.9564 times | Fri 13 March 2026 | 51.30 (-6.9%) | 55.50 | 50.20 - 55.50 | 0.3864 times | Fri 06 March 2026 | 55.10 (0.73%) | 56.97 | 49.65 - 56.97 | 0.5787 times | Fri 27 February 2026 | 54.70 (-3.2%) | 57.40 | 53.93 - 58.72 | 0.2927 times | Fri 20 February 2026 | 56.51 (1.24%) | 56.99 | 54.09 - 58.98 | 0.3996 times | Fri 13 February 2026 | 55.82 (-1.36%) | 56.31 | 55.62 - 62.50 | 1.8573 times | Fri 06 February 2026 | 56.59 (3.59%) | 54.60 | 54.60 - 62.94 | 2.2883 times | Fri 30 January 2026 | 54.63 (-2.71%) | 58.70 | 51.03 - 59.66 | 2.0095 times |
Monthly price and charts PunCommuni
Strong monthly Stock price targets for PunCommuni 500346 are 44.87 and 60.66
| Monthly Target 1 | 32.75 |
| Monthly Target 2 | 41.19 |
| Monthly Target 3 | 48.54 |
| Monthly Target 4 | 56.98 |
| Monthly Target 5 | 64.33 |
Monthly price and volumes Pun Communi
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 49.63 (19.48%) | 42.99 | 40.10 - 55.89 | 0.1005 times | Mon 30 March 2026 | 41.54 (-24.06%) | 56.97 | 41.38 - 56.97 | 0.6868 times | Fri 27 February 2026 | 54.70 (0.13%) | 54.60 | 53.93 - 62.94 | 0.7378 times | Fri 30 January 2026 | 54.63 (-9.49%) | 61.99 | 51.03 - 63.94 | 0.5816 times | Wed 31 December 2025 | 60.36 (-7.17%) | 63.50 | 58.62 - 68.75 | 0.6794 times | Fri 28 November 2025 | 65.02 (6.4%) | 61.11 | 57.01 - 74.01 | 2.8168 times | Fri 31 October 2025 | 61.11 (22.44%) | 49.98 | 45.00 - 65.30 | 2.2699 times | Tue 30 September 2025 | 49.91 (-2.04%) | 50.44 | 47.52 - 54.50 | 0.7777 times | Fri 29 August 2025 | 50.95 (-5.3%) | 52.01 | 48.61 - 55.22 | 0.5307 times | Thu 31 July 2025 | 53.80 (-7.24%) | 58.29 | 52.00 - 60.05 | 0.8187 times | Mon 30 June 2025 | 58.00 (5.49%) | 55.85 | 54.07 - 70.99 | 4.8752 times |
Indicator Analysis of PunCommuni
Please login to view indicator analysis. or View indicator analysis of PunCommuni 500346 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pun Communi 500346
DMA (daily moving average) of Pun Communi 500346
| DMA period | DMA value |
| 5 day DMA | 46.98 |
| 12 day DMA | 47.3 |
| 20 day DMA | 48.8 |
| 35 day DMA | 51.81 |
| 50 day DMA | 53.57 |
| 100 day DMA | 58.08 |
| 150 day DMA | 56.11 |
| 200 day DMA | 55.9 |
EMA (exponential moving average) of Pun Communi 500346
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.58 | 46.56 | 46.55 |
| 12 day EMA | 47.79 | 47.45 | 47.61 |
| 20 day EMA | 48.95 | 48.88 | 49.12 |
| 35 day EMA | 51.02 | 51.1 | 51.37 |
| 50 day EMA | 53.36 | 53.51 | 53.79 |
SMA (simple moving average) of Pun Communi 500346
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.98 | 45.36 | 45.24 |
| 12 day SMA | 47.3 | 47.37 | 47.65 |
| 20 day SMA | 48.8 | 49.07 | 49.31 |
| 35 day SMA | 51.81 | 52.16 | 52.58 |
| 50 day SMA | 53.57 | 53.72 | 54 |
| 100 day SMA | 58.08 | 58.19 | 58.33 |
| 150 day SMA | 56.11 | 56.14 | 56.18 |
| 200 day SMA | 55.9 | 55.95 | 56.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.