Login or Join
HomepagePunCommuni 500346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pun Communi 500346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PunCommuni
Strong Daily Stock price targets for PunCommuni 500346 are 61.08 and 63.1
| Daily Target 1 | 60.71 |
| Daily Target 2 | 61.44 |
| Daily Target 3 | 62.73 |
| Daily Target 4 | 63.46 |
| Daily Target 5 | 64.75 |
Daily price and volume Pun Communi
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 62.17 (-4.62%) | 64.02 | 62.00 - 64.02 | 1.0634 times | Mon 15 December 2025 | 65.18 (1.37%) | 65.59 | 62.52 - 65.59 | 0.3315 times | Fri 12 December 2025 | 64.30 (3.49%) | 62.14 | 61.53 - 66.98 | 1.1211 times | Thu 11 December 2025 | 62.13 (-2.91%) | 64.99 | 62.00 - 64.99 | 0.1811 times | Wed 10 December 2025 | 63.99 (0.8%) | 64.93 | 62.00 - 64.93 | 0.3414 times | Tue 09 December 2025 | 63.48 (-0.3%) | 64.38 | 60.11 - 64.38 | 0.1627 times | Mon 08 December 2025 | 63.67 (0.51%) | 64.98 | 61.55 - 64.98 | 1.0259 times | Fri 05 December 2025 | 63.35 (0.17%) | 65.98 | 63.12 - 65.98 | 0.9129 times | Thu 04 December 2025 | 63.24 (-3.76%) | 65.99 | 63.09 - 66.69 | 2.1408 times | Wed 03 December 2025 | 65.71 (2.43%) | 63.01 | 63.00 - 65.97 | 2.7192 times | Tue 02 December 2025 | 64.15 (-2.8%) | 66.33 | 64.00 - 66.97 | 1.002 times |
Weekly price and charts PunCommuni
Strong weekly Stock price targets for PunCommuni 500346 are 60.29 and 63.88
| Weekly Target 1 | 59.66 |
| Weekly Target 2 | 60.92 |
| Weekly Target 3 | 63.253333333333 |
| Weekly Target 4 | 64.51 |
| Weekly Target 5 | 66.84 |
Weekly price and volumes for Pun Communi
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 62.17 (-3.31%) | 65.59 | 62.00 - 65.59 | 0.0635 times | Fri 12 December 2025 | 64.30 (1.5%) | 64.98 | 60.11 - 66.98 | 0.1289 times | Fri 05 December 2025 | 63.35 (-2.57%) | 63.50 | 63.00 - 68.75 | 0.4396 times | Fri 28 November 2025 | 65.02 (0.43%) | 66.99 | 59.00 - 66.99 | 1.023 times | Fri 21 November 2025 | 64.74 (4.02%) | 63.48 | 63.01 - 72.05 | 3.1792 times | Fri 14 November 2025 | 62.24 (-1.21%) | 63.63 | 59.00 - 63.80 | 0.5854 times | Fri 07 November 2025 | 63.00 (3.09%) | 61.11 | 57.01 - 65.50 | 0.446 times | Fri 31 October 2025 | 61.11 (16.51%) | 56.40 | 53.54 - 65.30 | 2.1417 times | Thu 23 October 2025 | 52.45 (7.94%) | 49.07 | 48.05 - 55.00 | 1.3269 times | Fri 17 October 2025 | 48.59 (3.98%) | 46.73 | 45.05 - 50.41 | 0.6658 times | Fri 10 October 2025 | 46.73 (-3.07%) | 49.95 | 45.00 - 50.62 | 0.4422 times |
Monthly price and charts PunCommuni
Strong monthly Stock price targets for PunCommuni 500346 are 56.82 and 65.46
| Monthly Target 1 | 55.04 |
| Monthly Target 2 | 58.6 |
| Monthly Target 3 | 63.676666666667 |
| Monthly Target 4 | 67.24 |
| Monthly Target 5 | 72.32 |
Monthly price and volumes Pun Communi
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 62.17 (-4.38%) | 63.50 | 60.11 - 68.75 | 0.2153 times | Fri 28 November 2025 | 65.02 (6.4%) | 61.11 | 57.01 - 72.05 | 1.7829 times | Fri 31 October 2025 | 61.11 (22.44%) | 49.98 | 45.00 - 65.30 | 1.6341 times | Tue 30 September 2025 | 49.91 (-2.04%) | 50.44 | 47.52 - 54.50 | 0.5599 times | Fri 29 August 2025 | 50.95 (-5.3%) | 52.01 | 48.61 - 55.22 | 0.382 times | Thu 31 July 2025 | 53.80 (-7.24%) | 58.29 | 52.00 - 60.05 | 0.5893 times | Mon 30 June 2025 | 58.00 (5.49%) | 55.85 | 54.07 - 70.99 | 3.5096 times | Fri 30 May 2025 | 54.98 (11.18%) | 48.02 | 47.60 - 56.00 | 0.4582 times | Wed 30 April 2025 | 49.45 (5.1%) | 46.99 | 45.99 - 58.84 | 0.4933 times | Fri 28 March 2025 | 47.05 (-5.18%) | 49.78 | 44.49 - 50.99 | 0.3755 times | Fri 28 February 2025 | 49.62 (-0.42%) | 58.50 | 42.31 - 59.77 | 0.8115 times |
Indicator Analysis of PunCommuni
Please login to view indicator analysis. or View indicator analysis of PunCommuni 500346 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pun Communi 500346
DMA (daily moving average) of Pun Communi 500346
| DMA period | DMA value |
| 5 day DMA | 63.55 |
| 12 day DMA | 63.95 |
| 20 day DMA | 64.8 |
| 35 day DMA | 63.21 |
| 50 day DMA | 58.79 |
| 100 day DMA | 55.39 |
| 150 day DMA | 55.89 |
| 200 day DMA | 54.08 |
EMA (exponential moving average) of Pun Communi 500346
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.49 | 64.15 | 63.63 |
| 12 day EMA | 63.76 | 64.05 | 63.85 |
| 20 day EMA | 63.43 | 63.56 | 63.39 |
| 35 day EMA | 61.14 | 61.08 | 60.84 |
| 50 day EMA | 58.59 | 58.44 | 58.16 |
SMA (simple moving average) of Pun Communi 500346
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.55 | 63.82 | 63.51 |
| 12 day SMA | 63.95 | 64.19 | 64.25 |
| 20 day SMA | 64.8 | 64.96 | 64.82 |
| 35 day SMA | 63.21 | 62.93 | 62.52 |
| 50 day SMA | 58.79 | 58.54 | 58.27 |
| 100 day SMA | 55.39 | 55.32 | 55.24 |
| 150 day SMA | 55.89 | 55.8 | 55.71 |
| 200 day SMA | 54.08 | 54.01 | 53.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.