Login or Join
HomepagePunCommuni 500346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pun Communi 500346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PunCommuni
Strong Daily Stock price targets for PunCommuni 500346 are 49.55 and 51.41
| Daily Target 1 | 48.13 |
| Daily Target 2 | 49.1 |
| Daily Target 3 | 49.99 |
| Daily Target 4 | 50.96 |
| Daily Target 5 | 51.85 |
Daily price and volume Pun Communi
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 50.07 (0.44%) | 50.00 | 49.02 - 50.88 | 0.5288 times | Fri 22 May 2026 | 49.85 (-1.33%) | 50.90 | 49.50 - 50.97 | 0.0517 times | Thu 21 May 2026 | 50.52 (-0.39%) | 50.60 | 49.82 - 50.98 | 0.9962 times | Wed 20 May 2026 | 50.72 (0.48%) | 50.30 | 49.90 - 50.88 | 0.1015 times | Tue 19 May 2026 | 50.48 (0.72%) | 50.99 | 49.61 - 51.51 | 4.2941 times | Mon 18 May 2026 | 50.12 (-2.62%) | 51.94 | 50.01 - 51.94 | 1.5309 times | Fri 15 May 2026 | 51.47 (2.88%) | 51.98 | 50.00 - 51.98 | 0.0663 times | Thu 14 May 2026 | 50.03 (-0.79%) | 50.25 | 49.11 - 52.00 | 0.162 times | Wed 13 May 2026 | 50.43 (-3.21%) | 52.90 | 50.02 - 52.90 | 0.7523 times | Tue 12 May 2026 | 52.10 (-0.38%) | 51.01 | 50.06 - 52.90 | 1.5162 times | Mon 11 May 2026 | 52.30 (6.11%) | 51.97 | 50.00 - 53.00 | 2.3056 times |
Weekly price and charts PunCommuni
Strong weekly Stock price targets for PunCommuni 500346 are 49.55 and 51.41
| Weekly Target 1 | 48.13 |
| Weekly Target 2 | 49.1 |
| Weekly Target 3 | 49.99 |
| Weekly Target 4 | 50.96 |
| Weekly Target 5 | 51.85 |
Weekly price and volumes for Pun Communi
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 50.07 (0.44%) | 50.00 | 49.02 - 50.88 | 0.0681 times | Fri 22 May 2026 | 49.85 (-3.15%) | 51.94 | 49.50 - 51.94 | 0.8976 times | Fri 15 May 2026 | 51.47 (4.42%) | 51.97 | 49.11 - 53.00 | 0.6181 times | Fri 08 May 2026 | 49.29 (-8.67%) | 53.01 | 46.81 - 53.94 | 1.0944 times | Thu 30 April 2026 | 53.97 (3.79%) | 52.98 | 52.02 - 55.00 | 0.4691 times | Fri 24 April 2026 | 52.00 (2.93%) | 58.50 | 51.00 - 58.50 | 0.6946 times | Fri 17 April 2026 | 50.52 (1.45%) | 49.79 | 47.35 - 52.97 | 1.1201 times | Fri 10 April 2026 | 49.80 (7.58%) | 46.99 | 45.31 - 55.89 | 0.6688 times | Thu 02 April 2026 | 46.29 (0.7%) | 44.00 | 40.10 - 46.88 | 2.0798 times | Fri 27 March 2026 | 45.97 (-5.97%) | 48.00 | 44.60 - 50.90 | 2.2895 times | Fri 20 March 2026 | 48.89 (-4.7%) | 51.30 | 47.65 - 53.99 | 1.3853 times |
Monthly price and charts PunCommuni
Strong monthly Stock price targets for PunCommuni 500346 are 44.88 and 52.01
| Monthly Target 1 | 43.14 |
| Monthly Target 2 | 46.61 |
| Monthly Target 3 | 50.273333333333 |
| Monthly Target 4 | 53.74 |
| Monthly Target 5 | 57.4 |
Monthly price and volumes Pun Communi
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 50.07 (-7.23%) | 53.01 | 46.81 - 53.94 | 0.2895 times | Thu 30 April 2026 | 53.97 (29.92%) | 42.99 | 40.10 - 58.50 | 0.3873 times | Mon 30 March 2026 | 41.54 (-24.06%) | 56.97 | 41.38 - 56.97 | 0.7051 times | Fri 27 February 2026 | 54.70 (0.13%) | 54.60 | 53.93 - 62.94 | 0.7575 times | Fri 30 January 2026 | 54.63 (-9.49%) | 61.99 | 51.03 - 63.94 | 0.5972 times | Wed 31 December 2025 | 60.36 (-7.17%) | 63.50 | 58.62 - 68.75 | 0.6976 times | Fri 28 November 2025 | 65.02 (6.4%) | 61.11 | 57.01 - 74.01 | 2.892 times | Fri 31 October 2025 | 61.11 (22.44%) | 49.98 | 45.00 - 65.30 | 2.3305 times | Tue 30 September 2025 | 49.91 (-2.04%) | 50.44 | 47.52 - 54.50 | 0.7985 times | Fri 29 August 2025 | 50.95 (-5.3%) | 52.01 | 48.61 - 55.22 | 0.5448 times | Thu 31 July 2025 | 53.80 (-7.24%) | 58.29 | 52.00 - 60.05 | 0.8405 times |
Indicator Analysis of PunCommuni
Please login to view indicator analysis. or View indicator analysis of PunCommuni 500346 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pun Communi 500346
DMA (daily moving average) of Pun Communi 500346
| DMA period | DMA value |
| 5 day DMA | 50.33 |
| 12 day DMA | 50.62 |
| 20 day DMA | 51.64 |
| 35 day DMA | 51.21 |
| 50 day DMA | 50.51 |
| 100 day DMA | 54.28 |
| 150 day DMA | 56.43 |
| 200 day DMA | 55.08 |
EMA (exponential moving average) of Pun Communi 500346
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.27 | 50.37 | 50.63 |
| 12 day EMA | 50.7 | 50.82 | 51 |
| 20 day EMA | 50.99 | 51.09 | 51.22 |
| 35 day EMA | 50.94 | 50.99 | 51.06 |
| 50 day EMA | 50.74 | 50.77 | 50.81 |
SMA (simple moving average) of Pun Communi 500346
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.33 | 50.34 | 50.66 |
| 12 day SMA | 50.62 | 50.64 | 50.82 |
| 20 day SMA | 51.64 | 51.73 | 51.95 |
| 35 day SMA | 51.21 | 51.03 | 50.8 |
| 50 day SMA | 50.51 | 50.55 | 50.65 |
| 100 day SMA | 54.28 | 54.39 | 54.51 |
| 150 day SMA | 56.43 | 56.41 | 56.4 |
| 200 day SMA | 55.08 | 55.1 | 55.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.