Login or Join
HomepagePunCommuni 500346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pun Communi 500346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PunCommuni
Strong Daily Stock price targets for PunCommuni 500346 are 58.62 and 61.97
| Daily Target 1 | 57.5 |
| Daily Target 2 | 59.73 |
| Daily Target 3 | 60.85 |
| Daily Target 4 | 63.08 |
| Daily Target 5 | 64.2 |
Daily price and volume Pun Communi
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 61.96 (0.26%) | 61.97 | 58.62 - 61.97 | 2.3173 times | Mon 22 December 2025 | 61.80 (0.28%) | 61.99 | 60.05 - 61.99 | 1.4122 times | Fri 19 December 2025 | 61.63 (3.01%) | 61.96 | 59.01 - 61.96 | 1.2781 times | Thu 18 December 2025 | 59.83 (-2.46%) | 61.01 | 59.35 - 63.47 | 2.284 times | Wed 17 December 2025 | 61.34 (-1.34%) | 63.97 | 60.01 - 63.97 | 0.2859 times | Tue 16 December 2025 | 62.17 (-4.62%) | 64.02 | 62.00 - 64.02 | 0.8478 times | Mon 15 December 2025 | 65.18 (1.37%) | 65.59 | 62.52 - 65.59 | 0.2643 times | Fri 12 December 2025 | 64.30 (3.49%) | 62.14 | 61.53 - 66.98 | 0.8938 times | Thu 11 December 2025 | 62.13 (-2.91%) | 64.99 | 62.00 - 64.99 | 0.1444 times | Wed 10 December 2025 | 63.99 (0.8%) | 64.93 | 62.00 - 64.93 | 0.2722 times | Tue 09 December 2025 | 63.48 (-0.3%) | 64.38 | 60.11 - 64.38 | 0.1297 times |
Weekly price and charts PunCommuni
Strong weekly Stock price targets for PunCommuni 500346 are 58.61 and 61.98
| Weekly Target 1 | 57.49 |
| Weekly Target 2 | 59.72 |
| Weekly Target 3 | 60.856666666667 |
| Weekly Target 4 | 63.09 |
| Weekly Target 5 | 64.23 |
Weekly price and volumes for Pun Communi
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 61.96 (0.54%) | 61.99 | 58.62 - 61.99 | 0.218 times | Fri 19 December 2025 | 61.63 (-4.15%) | 65.59 | 59.01 - 65.59 | 0.2899 times | Fri 12 December 2025 | 64.30 (1.5%) | 64.98 | 60.11 - 66.98 | 0.132 times | Fri 05 December 2025 | 63.35 (-2.57%) | 63.50 | 63.00 - 68.75 | 0.4501 times | Fri 28 November 2025 | 65.02 (0.43%) | 66.99 | 59.00 - 66.99 | 1.0475 times | Fri 21 November 2025 | 64.74 (4.02%) | 63.48 | 63.01 - 72.05 | 3.2551 times | Fri 14 November 2025 | 62.24 (-1.21%) | 63.63 | 59.00 - 63.80 | 0.5994 times | Fri 07 November 2025 | 63.00 (3.09%) | 61.11 | 57.01 - 65.50 | 0.4566 times | Fri 31 October 2025 | 61.11 (16.51%) | 56.40 | 53.54 - 65.30 | 2.1929 times | Thu 23 October 2025 | 52.45 (7.94%) | 49.07 | 48.05 - 55.00 | 1.3586 times | Fri 17 October 2025 | 48.59 (3.98%) | 46.73 | 45.05 - 50.41 | 0.6817 times |
Monthly price and charts PunCommuni
Strong monthly Stock price targets for PunCommuni 500346 are 55.23 and 65.36
| Monthly Target 1 | 52.98 |
| Monthly Target 2 | 57.47 |
| Monthly Target 3 | 63.11 |
| Monthly Target 4 | 67.6 |
| Monthly Target 5 | 73.24 |
Monthly price and volumes Pun Communi
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 61.96 (-4.71%) | 63.50 | 58.62 - 68.75 | 0.3573 times | Fri 28 November 2025 | 65.02 (6.4%) | 61.11 | 57.01 - 72.05 | 1.757 times | Fri 31 October 2025 | 61.11 (22.44%) | 49.98 | 45.00 - 65.30 | 1.6103 times | Tue 30 September 2025 | 49.91 (-2.04%) | 50.44 | 47.52 - 54.50 | 0.5518 times | Fri 29 August 2025 | 50.95 (-5.3%) | 52.01 | 48.61 - 55.22 | 0.3765 times | Thu 31 July 2025 | 53.80 (-7.24%) | 58.29 | 52.00 - 60.05 | 0.5808 times | Mon 30 June 2025 | 58.00 (5.49%) | 55.85 | 54.07 - 70.99 | 3.4586 times | Fri 30 May 2025 | 54.98 (11.18%) | 48.02 | 47.60 - 56.00 | 0.4515 times | Wed 30 April 2025 | 49.45 (5.1%) | 46.99 | 45.99 - 58.84 | 0.4861 times | Fri 28 March 2025 | 47.05 (-5.18%) | 49.78 | 44.49 - 50.99 | 0.3701 times | Fri 28 February 2025 | 49.62 (-0.42%) | 58.50 | 42.31 - 59.77 | 0.7997 times |
Indicator Analysis of PunCommuni
Please login to view indicator analysis. or View indicator analysis of PunCommuni 500346 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pun Communi 500346
DMA (daily moving average) of Pun Communi 500346
| DMA period | DMA value |
| 5 day DMA | 61.31 |
| 12 day DMA | 62.62 |
| 20 day DMA | 63.48 |
| 35 day DMA | 63.38 |
| 50 day DMA | 60.04 |
| 100 day DMA | 55.67 |
| 150 day DMA | 56.24 |
| 200 day DMA | 54.41 |
EMA (exponential moving average) of Pun Communi 500346
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.83 | 61.76 | 61.74 |
| 12 day EMA | 62.43 | 62.52 | 62.65 |
| 20 day EMA | 62.56 | 62.62 | 62.71 |
| 35 day EMA | 60.95 | 60.89 | 60.84 |
| 50 day EMA | 59.26 | 59.15 | 59.04 |
SMA (simple moving average) of Pun Communi 500346
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.31 | 61.35 | 62.03 |
| 12 day SMA | 62.62 | 62.74 | 62.86 |
| 20 day SMA | 63.48 | 63.47 | 63.66 |
| 35 day SMA | 63.38 | 63.36 | 63.35 |
| 50 day SMA | 60.04 | 59.76 | 59.5 |
| 100 day SMA | 55.67 | 55.59 | 55.53 |
| 150 day SMA | 56.24 | 56.17 | 56.1 |
| 200 day SMA | 54.41 | 54.35 | 54.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.