Login or Join
HomepagePunCommuni 500346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pun Communi 500346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PunCommuni
Strong Daily Stock price targets for PunCommuni 500346 are 62.32 and 65.39
| Daily Target 1 | 61.36 |
| Daily Target 2 | 63.27 |
| Daily Target 3 | 64.43 |
| Daily Target 4 | 66.34 |
| Daily Target 5 | 67.5 |
Daily price and volume Pun Communi
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 65.18 (1.37%) | 65.59 | 62.52 - 65.59 | 0.3336 times | Fri 12 December 2025 | 64.30 (3.49%) | 62.14 | 61.53 - 66.98 | 1.128 times | Thu 11 December 2025 | 62.13 (-2.91%) | 64.99 | 62.00 - 64.99 | 0.1822 times | Wed 10 December 2025 | 63.99 (0.8%) | 64.93 | 62.00 - 64.93 | 0.3435 times | Tue 09 December 2025 | 63.48 (-0.3%) | 64.38 | 60.11 - 64.38 | 0.1637 times | Mon 08 December 2025 | 63.67 (0.51%) | 64.98 | 61.55 - 64.98 | 1.0322 times | Fri 05 December 2025 | 63.35 (0.17%) | 65.98 | 63.12 - 65.98 | 0.9186 times | Thu 04 December 2025 | 63.24 (-3.76%) | 65.99 | 63.09 - 66.69 | 2.1541 times | Wed 03 December 2025 | 65.71 (2.43%) | 63.01 | 63.00 - 65.97 | 2.736 times | Tue 02 December 2025 | 64.15 (-2.8%) | 66.33 | 64.00 - 66.97 | 1.0082 times | Mon 01 December 2025 | 66.00 (1.51%) | 63.50 | 63.50 - 68.75 | 2.9015 times |
Weekly price and charts PunCommuni
Strong weekly Stock price targets for PunCommuni 500346 are 62.32 and 65.39
| Weekly Target 1 | 61.36 |
| Weekly Target 2 | 63.27 |
| Weekly Target 3 | 64.43 |
| Weekly Target 4 | 66.34 |
| Weekly Target 5 | 67.5 |
Weekly price and volumes for Pun Communi
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 65.18 (1.37%) | 65.59 | 62.52 - 65.59 | 0.0152 times | Fri 12 December 2025 | 64.30 (1.5%) | 64.98 | 60.11 - 66.98 | 0.1295 times | Fri 05 December 2025 | 63.35 (-2.57%) | 63.50 | 63.00 - 68.75 | 0.4417 times | Fri 28 November 2025 | 65.02 (0.43%) | 66.99 | 59.00 - 66.99 | 1.028 times | Fri 21 November 2025 | 64.74 (4.02%) | 63.48 | 63.01 - 72.05 | 3.1947 times | Fri 14 November 2025 | 62.24 (-1.21%) | 63.63 | 59.00 - 63.80 | 0.5883 times | Fri 07 November 2025 | 63.00 (3.09%) | 61.11 | 57.01 - 65.50 | 0.4481 times | Fri 31 October 2025 | 61.11 (16.51%) | 56.40 | 53.54 - 65.30 | 2.1521 times | Thu 23 October 2025 | 52.45 (7.94%) | 49.07 | 48.05 - 55.00 | 1.3334 times | Fri 17 October 2025 | 48.59 (3.98%) | 46.73 | 45.05 - 50.41 | 0.6691 times | Fri 10 October 2025 | 46.73 (-3.07%) | 49.95 | 45.00 - 50.62 | 0.4443 times |
Monthly price and charts PunCommuni
Strong monthly Stock price targets for PunCommuni 500346 are 62.65 and 71.29
| Monthly Target 1 | 56.04 |
| Monthly Target 2 | 60.61 |
| Monthly Target 3 | 64.68 |
| Monthly Target 4 | 69.25 |
| Monthly Target 5 | 73.32 |
Monthly price and volumes Pun Communi
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 65.18 (0.25%) | 63.50 | 60.11 - 68.75 | 0.1991 times | Fri 28 November 2025 | 65.02 (6.4%) | 61.11 | 57.01 - 72.05 | 1.7858 times | Fri 31 October 2025 | 61.11 (22.44%) | 49.98 | 45.00 - 65.30 | 1.6368 times | Tue 30 September 2025 | 49.91 (-2.04%) | 50.44 | 47.52 - 54.50 | 0.5608 times | Fri 29 August 2025 | 50.95 (-5.3%) | 52.01 | 48.61 - 55.22 | 0.3826 times | Thu 31 July 2025 | 53.80 (-7.24%) | 58.29 | 52.00 - 60.05 | 0.5903 times | Mon 30 June 2025 | 58.00 (5.49%) | 55.85 | 54.07 - 70.99 | 3.5154 times | Fri 30 May 2025 | 54.98 (11.18%) | 48.02 | 47.60 - 56.00 | 0.4589 times | Wed 30 April 2025 | 49.45 (5.1%) | 46.99 | 45.99 - 58.84 | 0.4941 times | Fri 28 March 2025 | 47.05 (-5.18%) | 49.78 | 44.49 - 50.99 | 0.3762 times | Fri 28 February 2025 | 49.62 (-0.42%) | 58.50 | 42.31 - 59.77 | 0.8128 times |
Indicator Analysis of PunCommuni
Please login to view indicator analysis. or View indicator analysis of PunCommuni 500346 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pun Communi 500346
DMA (daily moving average) of Pun Communi 500346
| DMA period | DMA value |
| 5 day DMA | 63.82 |
| 12 day DMA | 64.19 |
| 20 day DMA | 64.96 |
| 35 day DMA | 62.93 |
| 50 day DMA | 58.54 |
| 100 day DMA | 55.32 |
| 150 day DMA | 55.8 |
| 200 day DMA | 54.01 |
EMA (exponential moving average) of Pun Communi 500346
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.15 | 63.63 | 63.3 |
| 12 day EMA | 64.05 | 63.85 | 63.77 |
| 20 day EMA | 63.56 | 63.39 | 63.29 |
| 35 day EMA | 61.17 | 60.93 | 60.73 |
| 50 day EMA | 58.44 | 58.17 | 57.92 |
SMA (simple moving average) of Pun Communi 500346
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.82 | 63.51 | 63.32 |
| 12 day SMA | 64.19 | 64.25 | 64.29 |
| 20 day SMA | 64.96 | 64.82 | 64.61 |
| 35 day SMA | 62.93 | 62.52 | 62.16 |
| 50 day SMA | 58.54 | 58.27 | 57.97 |
| 100 day SMA | 55.32 | 55.24 | 55.16 |
| 150 day SMA | 55.8 | 55.71 | 55.61 |
| 200 day SMA | 54.01 | 53.92 | 53.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.