Login or Join
HomepagePunCommuni 500346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pun Communi 500346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PunCommuni
Strong Daily Stock price targets for PunCommuni 500346 are 51.45 and 55.39
| Daily Target 1 | 48.36 |
| Daily Target 2 | 50.6 |
| Daily Target 3 | 52.296666666667 |
| Daily Target 4 | 54.54 |
| Daily Target 5 | 56.24 |
Daily price and volume Pun Communi
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 52.85 (3.69%) | 50.05 | 50.05 - 53.99 | 2.171 times | Thu 25 April 2024 | 50.97 (-1.98%) | 52.00 | 50.80 - 53.48 | 1.6349 times | Wed 24 April 2024 | 52.00 (0.5%) | 53.39 | 50.55 - 53.39 | 0.6005 times | Tue 23 April 2024 | 51.74 (-1.45%) | 52.02 | 51.12 - 53.99 | 2.3559 times | Mon 22 April 2024 | 52.50 (0.63%) | 52.02 | 51.61 - 54.25 | 0.6488 times | Fri 19 April 2024 | 52.17 (-0.4%) | 52.95 | 51.56 - 53.99 | 0.815 times | Thu 18 April 2024 | 52.38 (1.18%) | 52.99 | 52.00 - 54.94 | 0.541 times | Tue 16 April 2024 | 51.77 (-1.37%) | 52.02 | 51.50 - 53.93 | 0.2464 times | Mon 15 April 2024 | 52.49 (-2.83%) | 54.57 | 49.50 - 54.57 | 0.5152 times | Fri 12 April 2024 | 54.02 (1.56%) | 52.05 | 52.05 - 54.51 | 0.4713 times | Wed 10 April 2024 | 53.19 (1.01%) | 53.10 | 51.50 - 55.38 | 1.1763 times |
Weekly price and charts PunCommuni
Strong weekly Stock price targets for PunCommuni 500346 are 51.45 and 55.65
| Weekly Target 1 | 48.18 |
| Weekly Target 2 | 50.52 |
| Weekly Target 3 | 52.383333333333 |
| Weekly Target 4 | 54.72 |
| Weekly Target 5 | 56.58 |
Weekly price and volumes for Pun Communi
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 52.85 (1.3%) | 52.02 | 50.05 - 54.25 | 1.2586 times | Fri 19 April 2024 | 52.17 (-3.42%) | 54.57 | 49.50 - 54.94 | 0.3596 times | Fri 12 April 2024 | 54.02 (-3.66%) | 56.99 | 51.05 - 56.99 | 0.4862 times | Fri 05 April 2024 | 56.07 (7.13%) | 52.01 | 51.01 - 59.90 | 0.6366 times | Thu 28 March 2024 | 52.34 (-0.23%) | 53.98 | 50.44 - 53.98 | 0.5076 times | Fri 22 March 2024 | 52.46 (7.21%) | 49.10 | 45.01 - 54.46 | 1.244 times | Fri 15 March 2024 | 48.93 (-7.7%) | 53.99 | 46.20 - 53.99 | 0.8894 times | Thu 07 March 2024 | 53.01 (-5.34%) | 57.64 | 48.00 - 57.64 | 1.816 times | Sat 02 March 2024 | 56.00 (1.86%) | 54.45 | 46.80 - 56.99 | 1.9728 times | Fri 23 February 2024 | 54.98 (-4.33%) | 57.99 | 49.50 - 59.60 | 0.8292 times | Fri 16 February 2024 | 57.47 (0.31%) | 57.40 | 50.50 - 61.00 | 0.8586 times |
Monthly price and charts PunCommuni
Strong monthly Stock price targets for PunCommuni 500346 are 51.18 and 61.58
| Monthly Target 1 | 43.68 |
| Monthly Target 2 | 48.27 |
| Monthly Target 3 | 54.083333333333 |
| Monthly Target 4 | 58.67 |
| Monthly Target 5 | 64.48 |
Monthly price and volumes Pun Communi
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 52.85 (0.97%) | 52.01 | 49.50 - 59.90 | 0.4541 times | Thu 28 March 2024 | 52.34 (9.06%) | 48.99 | 45.01 - 57.64 | 0.9601 times | Thu 29 February 2024 | 47.99 (-25.87%) | 64.74 | 46.96 - 66.93 | 1.0938 times | Wed 31 January 2024 | 64.74 (43.04%) | 45.50 | 44.13 - 69.00 | 2.3958 times | Fri 29 December 2023 | 45.26 (19.96%) | 39.51 | 36.10 - 50.98 | 0.852 times | Thu 30 November 2023 | 37.73 (-3.87%) | 38.00 | 36.10 - 43.00 | 0.29 times | Tue 31 October 2023 | 39.25 (-19.26%) | 51.99 | 37.50 - 51.99 | 0.4877 times | Fri 29 September 2023 | 48.61 (46.42%) | 35.74 | 32.30 - 53.80 | 2.5351 times | Thu 31 August 2023 | 33.20 (5.36%) | 31.86 | 30.20 - 39.80 | 0.5726 times | Mon 31 July 2023 | 31.51 (0.9%) | 31.99 | 27.01 - 33.99 | 0.3588 times | Fri 30 June 2023 | 31.23 (2.49%) | 30.99 | 29.61 - 36.89 | 0.2992 times |
Indicator Analysis of PunCommuni
Please login to view indicator analysis. or View indicator analysis of PunCommuni 500346 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pun Communi 500346
DMA (daily moving average) of Pun Communi 500346
| DMA period | DMA value |
| 5 day DMA | 52.01 |
| 12 day DMA | 52.4 |
| 20 day DMA | 52.93 |
| 35 day DMA | 51.61 |
| 50 day DMA | 52.31 |
| 100 day DMA | 51.08 |
| 150 day DMA | 48 |
| 200 day DMA | 44.29 |
EMA (exponential moving average) of Pun Communi 500346
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.13 | 51.77 | 52.17 |
| 12 day EMA | 52.33 | 52.24 | 52.47 |
| 20 day EMA | 52.4 | 52.35 | 52.49 |
| 35 day EMA | 52.76 | 52.75 | 52.85 |
| 50 day EMA | 52.74 | 52.74 | 52.81 |
SMA (simple moving average) of Pun Communi 500346
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.01 | 51.88 | 52.16 |
| 12 day SMA | 52.4 | 52.56 | 52.99 |
| 20 day SMA | 52.93 | 52.89 | 52.97 |
| 35 day SMA | 51.61 | 51.7 | 51.81 |
| 50 day SMA | 52.31 | 52.31 | 52.44 |
| 100 day SMA | 51.08 | 50.93 | 50.82 |
| 150 day SMA | 48 | 47.9 | 47.8 |
| 200 day SMA | 44.29 | 44.19 | 44.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.