Login or Join
HomepagePunCommuni 500346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pun Communi 500346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PunCommuni
Strong Daily Stock price targets for PunCommuni 500346 are 46.95 and 48.91
| Daily Target 1 | 45.34 |
| Daily Target 2 | 46.6 |
| Daily Target 3 | 47.296666666667 |
| Daily Target 4 | 48.56 |
| Daily Target 5 | 49.26 |
Daily price and volume Pun Communi
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 47.87 (1.74%) | 46.99 | 46.03 - 47.99 | 0.5025 times |
| Fri 28 March 2025 | 47.05 (-1.96%) | 46.06 | 46.06 - 48.75 | 3.2435 times |
| Wed 26 March 2025 | 47.99 (-3.03%) | 49.49 | 47.00 - 49.98 | 1.2721 times |
| Tue 25 March 2025 | 49.49 (0.59%) | 49.20 | 47.26 - 49.84 | 1.1951 times |
| Mon 24 March 2025 | 49.20 (1.93%) | 49.94 | 48.03 - 49.94 | 1.0653 times |
| Fri 21 March 2025 | 48.27 (-3.01%) | 49.77 | 47.67 - 49.77 | 0.2263 times |
| Thu 20 March 2025 | 49.77 (2.11%) | 48.99 | 48.00 - 49.98 | 1.5263 times |
| Wed 19 March 2025 | 48.74 (2.61%) | 49.98 | 46.17 - 49.98 | 0.092 times |
| Tue 18 March 2025 | 47.50 (-1.23%) | 49.95 | 46.74 - 49.95 | 0.0362 times |
| Mon 17 March 2025 | 48.09 (1.22%) | 47.75 | 46.30 - 48.99 | 0.8405 times |
| Thu 13 March 2025 | 47.51 (-0.9%) | 50.94 | 47.00 - 50.94 | 9.3059 times |
Weekly price and charts PunCommuni
Strong weekly Stock price targets for PunCommuni 500346 are 46.95 and 48.91
| Weekly Target 1 | 45.34 |
| Weekly Target 2 | 46.6 |
| Weekly Target 3 | 47.296666666667 |
| Weekly Target 4 | 48.56 |
| Weekly Target 5 | 49.26 |
Weekly price and volumes for Pun Communi
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 47.87 (1.74%) | 46.99 | 46.03 - 47.99 | 0.0496 times |
| Fri 28 March 2025 | 47.05 (-2.53%) | 49.94 | 46.06 - 49.98 | 0.6692 times |
| Fri 21 March 2025 | 48.27 (1.6%) | 47.75 | 46.17 - 49.98 | 0.2688 times |
| Thu 13 March 2025 | 47.51 (-2.04%) | 49.99 | 46.05 - 50.94 | 1.0998 times |
| Fri 07 March 2025 | 48.50 (-2.26%) | 49.78 | 44.49 - 50.99 | 0.9024 times |
| Fri 28 February 2025 | 49.62 (0.61%) | 49.99 | 46.66 - 50.99 | 0.844 times |
| Fri 21 February 2025 | 49.32 (2.32%) | 49.00 | 42.31 - 52.70 | 1.9781 times |
| Fri 14 February 2025 | 48.20 (-7.43%) | 52.16 | 46.57 - 53.99 | 1.0253 times |
| Fri 07 February 2025 | 52.07 (4.5%) | 58.50 | 46.66 - 59.77 | 2.5057 times |
| Fri 31 January 2025 | 49.83 (-8.75%) | 55.95 | 48.01 - 55.95 | 0.6572 times |
| Fri 24 January 2025 | 54.61 (1.66%) | 54.00 | 51.06 - 57.99 | 0.969 times |
Monthly price and charts PunCommuni
Strong monthly Stock price targets for PunCommuni 500346 are 46.95 and 48.91
| Monthly Target 1 | 45.34 |
| Monthly Target 2 | 46.6 |
| Monthly Target 3 | 47.296666666667 |
| Monthly Target 4 | 48.56 |
| Monthly Target 5 | 49.26 |
Monthly price and volumes Pun Communi
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 47.87 (1.74%) | 46.99 | 46.03 - 47.99 | 0.0072 times |
| Fri 28 March 2025 | 47.05 (-5.18%) | 49.78 | 44.49 - 50.99 | 0.4242 times |
| Fri 28 February 2025 | 49.62 (-0.42%) | 58.50 | 42.31 - 59.77 | 0.9167 times |
| Fri 31 January 2025 | 49.83 (-11.43%) | 54.55 | 46.31 - 57.99 | 0.4876 times |
| Tue 31 December 2024 | 56.26 (2.68%) | 55.97 | 54.06 - 61.80 | 1.1396 times |
| Fri 29 November 2024 | 54.79 (7.37%) | 48.05 | 47.20 - 65.00 | 2.22 times |
| Thu 31 October 2024 | 51.03 (-9.79%) | 57.70 | 48.02 - 59.85 | 0.4714 times |
| Mon 30 September 2024 | 56.57 (-7.82%) | 57.00 | 54.42 - 63.60 | 0.7803 times |
| Fri 30 August 2024 | 61.37 (-9.76%) | 68.01 | 59.94 - 69.87 | 0.9749 times |
| Wed 31 July 2024 | 68.01 (-6.15%) | 72.01 | 65.00 - 74.48 | 2.5781 times |
| Fri 28 June 2024 | 72.47 (39.42%) | 52.02 | 47.00 - 77.40 | 6.674 times |
Indicator Analysis of PunCommuni
Please login to view indicator analysis. or View indicator analysis of PunCommuni 500346 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pun Communi 500346
DMA (daily moving average) of Pun Communi 500346
| DMA period | DMA value |
| 5 day DMA | 48.32 |
| 12 day DMA | 48.29 |
| 20 day DMA | 47.99 |
| 35 day DMA | 48.39 |
| 50 day DMA | 49.67 |
| 100 day DMA | 52.67 |
| 150 day DMA | 54.06 |
| 200 day DMA | 57.26 |
EMA (exponential moving average) of Pun Communi 500346
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.04 | 48.12 | 48.65 |
| 12 day EMA | 48.18 | 48.24 | 48.46 |
| 20 day EMA | 48.32 | 48.37 | 48.51 |
| 35 day EMA | 49.02 | 49.09 | 49.21 |
| 50 day EMA | 49.76 | 49.84 | 49.95 |
SMA (simple moving average) of Pun Communi 500346
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.32 | 48.4 | 48.94 |
| 12 day SMA | 48.29 | 48.27 | 48.24 |
| 20 day SMA | 47.99 | 47.98 | 48.04 |
| 35 day SMA | 48.39 | 48.5 | 48.69 |
| 50 day SMA | 49.67 | 49.75 | 49.84 |
| 100 day SMA | 52.67 | 52.7 | 52.74 |
| 150 day SMA | 54.06 | 54.16 | 54.26 |
| 200 day SMA | 57.26 | 57.28 | 57.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.