Login or Join
HomepagePunCommuni 500346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pun Communi 500346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PunCommuni
Strong Daily Stock price targets for PunCommuni 500346 are 42.97 and 46.32
| Daily Target 1 | 41.86 |
| Daily Target 2 | 44.08 |
| Daily Target 3 | 45.213333333333 |
| Daily Target 4 | 47.43 |
| Daily Target 5 | 48.56 |
Daily price and volume Pun Communi
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 46.29 (5.85%) | 46.35 | 43.00 - 46.35 | 0.2958 times | Wed 01 April 2026 | 43.73 (5.27%) | 42.99 | 40.10 - 43.98 | 0.8809 times | Mon 30 March 2026 | 41.54 (-9.64%) | 44.00 | 41.38 - 46.88 | 2.7085 times | Fri 27 March 2026 | 45.97 (-3.63%) | 47.70 | 44.60 - 47.75 | 1.453 times | Wed 25 March 2026 | 47.70 (-3.4%) | 49.98 | 47.00 - 49.98 | 0.0659 times | Tue 24 March 2026 | 49.38 (1.21%) | 50.90 | 46.54 - 50.90 | 0.7861 times | Mon 23 March 2026 | 48.79 (-0.2%) | 48.00 | 45.35 - 48.98 | 1.9719 times | Fri 20 March 2026 | 48.89 (-3%) | 47.65 | 47.65 - 53.99 | 1.0638 times | Thu 19 March 2026 | 50.40 (-0.2%) | 47.66 | 47.66 - 50.43 | 0.5121 times | Wed 18 March 2026 | 50.50 (1.06%) | 48.51 | 48.51 - 50.50 | 0.262 times | Tue 17 March 2026 | 49.97 (2.99%) | 49.98 | 48.00 - 50.00 | 0.0432 times |
Weekly price and charts PunCommuni
Strong weekly Stock price targets for PunCommuni 500346 are 43.2 and 49.98
| Weekly Target 1 | 37.64 |
| Weekly Target 2 | 41.97 |
| Weekly Target 3 | 44.423333333333 |
| Weekly Target 4 | 48.75 |
| Weekly Target 5 | 51.2 |
Weekly price and volumes for Pun Communi
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 46.29 (0.7%) | 44.00 | 40.10 - 46.88 | 1.2183 times | Fri 27 March 2026 | 45.97 (-5.97%) | 48.00 | 44.60 - 50.90 | 1.3411 times | Fri 20 March 2026 | 48.89 (-4.7%) | 51.30 | 47.65 - 53.99 | 0.8115 times | Fri 13 March 2026 | 51.30 (-6.9%) | 55.50 | 50.20 - 55.50 | 0.3279 times | Fri 06 March 2026 | 55.10 (0.73%) | 56.97 | 49.65 - 56.97 | 0.4911 times | Fri 27 February 2026 | 54.70 (-3.2%) | 57.40 | 53.93 - 58.72 | 0.2483 times | Fri 20 February 2026 | 56.51 (1.24%) | 56.99 | 54.09 - 58.98 | 0.339 times | Fri 13 February 2026 | 55.82 (-1.36%) | 56.31 | 55.62 - 62.50 | 1.5759 times | Fri 06 February 2026 | 56.59 (3.59%) | 54.60 | 54.60 - 62.94 | 1.9417 times | Fri 30 January 2026 | 54.63 (-2.71%) | 58.70 | 51.03 - 59.66 | 1.7051 times | Fri 23 January 2026 | 56.15 (-5.95%) | 59.10 | 56.02 - 61.79 | 0.6551 times |
Monthly price and charts PunCommuni
Strong monthly Stock price targets for PunCommuni 500346 are 43.2 and 49.45
| Monthly Target 1 | 38 |
| Monthly Target 2 | 42.14 |
| Monthly Target 3 | 44.246666666667 |
| Monthly Target 4 | 48.39 |
| Monthly Target 5 | 50.5 |
Monthly price and volumes Pun Communi
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 46.29 (11.43%) | 42.99 | 40.10 - 46.35 | 0.0665 times | Mon 30 March 2026 | 41.54 (-24.06%) | 56.97 | 41.38 - 56.97 | 0.6891 times | Fri 27 February 2026 | 54.70 (0.13%) | 54.60 | 53.93 - 62.94 | 0.7404 times | Fri 30 January 2026 | 54.63 (-9.49%) | 61.99 | 51.03 - 63.94 | 0.5836 times | Wed 31 December 2025 | 60.36 (-7.17%) | 63.50 | 58.62 - 68.75 | 0.6818 times | Fri 28 November 2025 | 65.02 (6.4%) | 61.11 | 57.01 - 74.01 | 2.8265 times | Fri 31 October 2025 | 61.11 (22.44%) | 49.98 | 45.00 - 65.30 | 2.2777 times | Tue 30 September 2025 | 49.91 (-2.04%) | 50.44 | 47.52 - 54.50 | 0.7804 times | Fri 29 August 2025 | 50.95 (-5.3%) | 52.01 | 48.61 - 55.22 | 0.5325 times | Thu 31 July 2025 | 53.80 (-7.24%) | 58.29 | 52.00 - 60.05 | 0.8215 times | Mon 30 June 2025 | 58.00 (5.49%) | 55.85 | 54.07 - 70.99 | 4.892 times |
Indicator Analysis of PunCommuni
Please login to view indicator analysis. or View indicator analysis of PunCommuni 500346 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pun Communi 500346
DMA (daily moving average) of Pun Communi 500346
| DMA period | DMA value |
| 5 day DMA | 45.05 |
| 12 day DMA | 47.64 |
| 20 day DMA | 49.59 |
| 35 day DMA | 52.91 |
| 50 day DMA | 54.16 |
| 100 day DMA | 58.48 |
| 150 day DMA | 56.2 |
| 200 day DMA | 56.08 |
EMA (exponential moving average) of Pun Communi 500346
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.5 | 45.11 | 45.8 |
| 12 day EMA | 47.42 | 47.62 | 48.33 |
| 20 day EMA | 49.19 | 49.49 | 50.1 |
| 35 day EMA | 51.47 | 51.77 | 52.24 |
| 50 day EMA | 53.69 | 53.99 | 54.41 |
SMA (simple moving average) of Pun Communi 500346
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.05 | 45.66 | 46.68 |
| 12 day SMA | 47.64 | 48.06 | 48.83 |
| 20 day SMA | 49.59 | 50.04 | 50.59 |
| 35 day SMA | 52.91 | 53.25 | 53.61 |
| 50 day SMA | 54.16 | 54.42 | 54.74 |
| 100 day SMA | 58.48 | 58.63 | 58.79 |
| 150 day SMA | 56.2 | 56.23 | 56.29 |
| 200 day SMA | 56.08 | 56.15 | 56.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.