Login or Join
HomepagePunCommuni 500346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pun Communi 500346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PunCommuni
Strong Daily Stock price targets for PunCommuni 500346 are 61.57 and 61.82
| Daily Target 1 | 61.53 |
| Daily Target 2 | 61.61 |
| Daily Target 3 | 61.776666666667 |
| Daily Target 4 | 61.86 |
| Daily Target 5 | 62.03 |
Daily price and volume Pun Communi
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 61.70 (-0.42%) | 61.94 | 61.69 - 61.94 | 0.2874 times | Tue 23 December 2025 | 61.96 (0.26%) | 61.97 | 58.62 - 61.97 | 2.3137 times | Mon 22 December 2025 | 61.80 (0.28%) | 61.99 | 60.05 - 61.99 | 1.41 times | Fri 19 December 2025 | 61.63 (3.01%) | 61.96 | 59.01 - 61.96 | 1.2761 times | Thu 18 December 2025 | 59.83 (-2.46%) | 61.01 | 59.35 - 63.47 | 2.2804 times | Wed 17 December 2025 | 61.34 (-1.34%) | 63.97 | 60.01 - 63.97 | 0.2854 times | Tue 16 December 2025 | 62.17 (-4.62%) | 64.02 | 62.00 - 64.02 | 0.8465 times | Mon 15 December 2025 | 65.18 (1.37%) | 65.59 | 62.52 - 65.59 | 0.2639 times | Fri 12 December 2025 | 64.30 (3.49%) | 62.14 | 61.53 - 66.98 | 0.8924 times | Thu 11 December 2025 | 62.13 (-2.91%) | 64.99 | 62.00 - 64.99 | 0.1442 times | Wed 10 December 2025 | 63.99 (0.8%) | 64.93 | 62.00 - 64.93 | 0.2717 times |
Weekly price and charts PunCommuni
Strong weekly Stock price targets for PunCommuni 500346 are 58.48 and 61.85
| Weekly Target 1 | 57.4 |
| Weekly Target 2 | 59.55 |
| Weekly Target 3 | 60.77 |
| Weekly Target 4 | 62.92 |
| Weekly Target 5 | 64.14 |
Weekly price and volumes for Pun Communi
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 61.70 (0.11%) | 61.99 | 58.62 - 61.99 | 0.2344 times | Fri 19 December 2025 | 61.63 (-4.15%) | 65.59 | 59.01 - 65.59 | 0.2894 times | Fri 12 December 2025 | 64.30 (1.5%) | 64.98 | 60.11 - 66.98 | 0.1317 times | Fri 05 December 2025 | 63.35 (-2.57%) | 63.50 | 63.00 - 68.75 | 0.4493 times | Fri 28 November 2025 | 65.02 (0.43%) | 66.99 | 59.00 - 66.99 | 1.0457 times | Fri 21 November 2025 | 64.74 (4.02%) | 63.48 | 63.01 - 72.05 | 3.2497 times | Fri 14 November 2025 | 62.24 (-1.21%) | 63.63 | 59.00 - 63.80 | 0.5984 times | Fri 07 November 2025 | 63.00 (3.09%) | 61.11 | 57.01 - 65.50 | 0.4559 times | Fri 31 October 2025 | 61.11 (16.51%) | 56.40 | 53.54 - 65.30 | 2.1892 times | Thu 23 October 2025 | 52.45 (7.94%) | 49.07 | 48.05 - 55.00 | 1.3563 times | Fri 17 October 2025 | 48.59 (3.98%) | 46.73 | 45.05 - 50.41 | 0.6806 times |
Monthly price and charts PunCommuni
Strong monthly Stock price targets for PunCommuni 500346 are 55.1 and 65.23
| Monthly Target 1 | 52.89 |
| Monthly Target 2 | 57.3 |
| Monthly Target 3 | 63.023333333333 |
| Monthly Target 4 | 67.43 |
| Monthly Target 5 | 73.15 |
Monthly price and volumes Pun Communi
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 61.70 (-5.11%) | 63.50 | 58.62 - 68.75 | 0.3627 times | Fri 28 November 2025 | 65.02 (6.4%) | 61.11 | 57.01 - 72.05 | 1.756 times | Fri 31 October 2025 | 61.11 (22.44%) | 49.98 | 45.00 - 65.30 | 1.6095 times | Tue 30 September 2025 | 49.91 (-2.04%) | 50.44 | 47.52 - 54.50 | 0.5514 times | Fri 29 August 2025 | 50.95 (-5.3%) | 52.01 | 48.61 - 55.22 | 0.3763 times | Thu 31 July 2025 | 53.80 (-7.24%) | 58.29 | 52.00 - 60.05 | 0.5805 times | Mon 30 June 2025 | 58.00 (5.49%) | 55.85 | 54.07 - 70.99 | 3.4567 times | Fri 30 May 2025 | 54.98 (11.18%) | 48.02 | 47.60 - 56.00 | 0.4513 times | Wed 30 April 2025 | 49.45 (5.1%) | 46.99 | 45.99 - 58.84 | 0.4859 times | Fri 28 March 2025 | 47.05 (-5.18%) | 49.78 | 44.49 - 50.99 | 0.3699 times | Fri 28 February 2025 | 49.62 (-0.42%) | 58.50 | 42.31 - 59.77 | 0.7993 times |
Indicator Analysis of PunCommuni
Please login to view indicator analysis. or View indicator analysis of PunCommuni 500346 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pun Communi 500346
DMA (daily moving average) of Pun Communi 500346
| DMA period | DMA value |
| 5 day DMA | 61.38 |
| 12 day DMA | 62.46 |
| 20 day DMA | 63.33 |
| 35 day DMA | 63.41 |
| 50 day DMA | 60.31 |
| 100 day DMA | 55.74 |
| 150 day DMA | 56.29 |
| 200 day DMA | 54.47 |
EMA (exponential moving average) of Pun Communi 500346
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.79 | 61.83 | 61.76 |
| 12 day EMA | 62.32 | 62.43 | 62.52 |
| 20 day EMA | 62.47 | 62.55 | 62.61 |
| 35 day EMA | 60.99 | 60.95 | 60.89 |
| 50 day EMA | 59.45 | 59.36 | 59.25 |
SMA (simple moving average) of Pun Communi 500346
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.38 | 61.31 | 61.35 |
| 12 day SMA | 62.46 | 62.62 | 62.74 |
| 20 day SMA | 63.33 | 63.48 | 63.47 |
| 35 day SMA | 63.41 | 63.38 | 63.36 |
| 50 day SMA | 60.31 | 60.04 | 59.76 |
| 100 day SMA | 55.74 | 55.67 | 55.59 |
| 150 day SMA | 56.29 | 56.24 | 56.17 |
| 200 day SMA | 54.47 | 54.41 | 54.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.