Login or Join
HomepageRswm 500350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rswm 500350 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rswm
Strong Daily Stock price targets for Rswm 500350 are 186.68 and 189.68
| Daily Target 1 | 184.45 |
| Daily Target 2 | 185.9 |
| Daily Target 3 | 187.45 |
| Daily Target 4 | 188.9 |
| Daily Target 5 | 190.45 |
Daily price and volume Rswm
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 187.35 (-0.72%) | 186.60 | 186.00 - 189.00 | 0.7855 times | Thu 18 April 2024 | 188.70 (-1.05%) | 192.10 | 187.55 - 192.50 | 1.0503 times | Tue 16 April 2024 | 190.70 (1.84%) | 183.55 | 183.55 - 191.55 | 0.2669 times | Mon 15 April 2024 | 187.25 (-3.7%) | 190.05 | 185.50 - 191.65 | 1.042 times | Fri 12 April 2024 | 194.45 (-3.43%) | 202.95 | 193.50 - 202.95 | 1.8748 times | Wed 10 April 2024 | 201.35 (7.44%) | 185.15 | 185.00 - 204.95 | 3.5219 times | Tue 09 April 2024 | 187.40 (-0.24%) | 189.35 | 185.15 - 189.35 | 0.6174 times | Mon 08 April 2024 | 187.85 (-2.77%) | 194.05 | 186.00 - 194.25 | 0.3178 times | Fri 05 April 2024 | 193.20 (0.36%) | 191.05 | 191.00 - 194.70 | 0.2521 times | Thu 04 April 2024 | 192.50 (-0.23%) | 193.00 | 191.25 - 194.00 | 0.2714 times | Wed 03 April 2024 | 192.95 (2.47%) | 187.40 | 185.60 - 194.50 | 1.1267 times |
Weekly price and charts Rswm
Strong weekly Stock price targets for Rswm 500350 are 180.98 and 189.93
| Weekly Target 1 | 178.85 |
| Weekly Target 2 | 183.1 |
| Weekly Target 3 | 187.8 |
| Weekly Target 4 | 192.05 |
| Weekly Target 5 | 196.75 |
Weekly price and volumes for Rswm
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 187.35 (-3.65%) | 190.05 | 183.55 - 192.50 | 0.4551 times | Fri 12 April 2024 | 194.45 (0.65%) | 194.05 | 185.00 - 204.95 | 0.9163 times | Fri 05 April 2024 | 193.20 (12.46%) | 174.90 | 174.90 - 194.70 | 0.7266 times | Thu 28 March 2024 | 171.80 (-5.27%) | 181.00 | 169.80 - 181.00 | 1.1307 times | Fri 22 March 2024 | 181.35 (0.14%) | 180.50 | 176.00 - 188.50 | 1.2466 times | Fri 15 March 2024 | 181.10 (-5.03%) | 191.90 | 164.85 - 191.90 | 1.9858 times | Thu 07 March 2024 | 190.70 (-3.74%) | 196.65 | 184.55 - 198.10 | 0.6163 times | Sat 02 March 2024 | 198.10 (-2.77%) | 201.70 | 191.05 - 210.80 | 0.7944 times | Fri 23 February 2024 | 203.75 (-3.16%) | 213.45 | 201.75 - 213.60 | 0.7427 times | Fri 16 February 2024 | 210.40 (-3.77%) | 211.95 | 196.85 - 216.35 | 1.3854 times | Fri 09 February 2024 | 218.65 (-4.06%) | 227.90 | 214.10 - 242.75 | 3.191 times |
Monthly price and charts Rswm
Strong monthly Stock price targets for Rswm 500350 are 181.13 and 211.18
| Monthly Target 1 | 159.02 |
| Monthly Target 2 | 173.18 |
| Monthly Target 3 | 189.06666666667 |
| Monthly Target 4 | 203.23 |
| Monthly Target 5 | 219.12 |
Monthly price and volumes Rswm
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 187.35 (9.05%) | 174.90 | 174.90 - 204.95 | 0.4038 times | Thu 28 March 2024 | 171.80 (-11.63%) | 196.00 | 164.85 - 198.25 | 0.9873 times | Thu 29 February 2024 | 194.40 (-14.21%) | 226.60 | 191.05 - 242.75 | 1.2665 times | Wed 31 January 2024 | 226.60 (4.11%) | 217.65 | 201.30 - 234.85 | 1.6975 times | Fri 29 December 2023 | 217.65 (7.83%) | 204.00 | 193.75 - 225.00 | 1.6899 times | Thu 30 November 2023 | 201.85 (13.3%) | 175.50 | 169.60 - 212.00 | 1.489 times | Tue 31 October 2023 | 178.15 (-6.31%) | 188.00 | 168.00 - 195.60 | 0.4574 times | Fri 29 September 2023 | 190.15 (-10.48%) | 215.95 | 187.00 - 219.75 | 0.5874 times | Thu 31 August 2023 | 212.40 (6.33%) | 202.80 | 179.85 - 218.60 | 0.8543 times | Mon 31 July 2023 | 199.75 (-1.58%) | 202.25 | 189.60 - 208.70 | 0.567 times | Fri 30 June 2023 | 202.95 (12.97%) | 175.85 | 175.85 - 216.90 | 0.9489 times |
Indicator Analysis of Rswm
Please login to view indicator analysis. or View indicator analysis of Rswm 500350 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rswm 500350
DMA (daily moving average) of Rswm 500350
| DMA period | DMA value |
| 5 day DMA | 189.69 |
| 12 day DMA | 191 |
| 20 day DMA | 185.79 |
| 35 day DMA | 186.89 |
| 50 day DMA | 194.44 |
| 100 day DMA | 202.9 |
| 150 day DMA | 197.29 |
| 200 day DMA | 197.64 |
EMA (exponential moving average) of Rswm 500350
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.31 | 190.29 | 191.09 |
| 12 day EMA | 188.97 | 189.27 | 189.37 |
| 20 day EMA | 188.7 | 188.84 | 188.85 |
| 35 day EMA | 192.57 | 192.88 | 193.13 |
| 50 day EMA | 196.53 | 196.9 | 197.23 |
SMA (simple moving average) of Rswm 500350
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.69 | 192.49 | 192.23 |
| 12 day SMA | 191 | 190.54 | 189.13 |
| 20 day SMA | 185.79 | 185.64 | 185.26 |
| 35 day SMA | 186.89 | 187.36 | 187.79 |
| 50 day SMA | 194.44 | 195.18 | 195.96 |
| 100 day SMA | 202.9 | 202.94 | 202.8 |
| 150 day SMA | 197.29 | 197.44 | 197.6 |
| 200 day SMA | 197.64 | 197.72 | 197.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.