Login or Join
HomepageRswm 500350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rswm 500350 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rswm
Strong Daily Stock price targets for Rswm 500350 are 127.05 and 130.5
| Daily Target 1 | 124.32 |
| Daily Target 2 | 126.33 |
| Daily Target 3 | 127.76666666667 |
| Daily Target 4 | 129.78 |
| Daily Target 5 | 131.22 |
Daily price and volume Rswm
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 128.35 (6.07%) | 125.75 | 125.75 - 129.20 | 0.5401 times | Mon 30 March 2026 | 121.00 (-1.31%) | 123.00 | 119.90 - 124.00 | 3.2873 times | Fri 27 March 2026 | 122.60 (-4.44%) | 127.65 | 122.20 - 127.65 | 0.6927 times | Wed 25 March 2026 | 128.30 (-0.23%) | 130.35 | 128.30 - 131.50 | 0.2049 times | Tue 24 March 2026 | 128.60 (0.7%) | 129.65 | 127.70 - 130.60 | 0.1134 times | Mon 23 March 2026 | 127.70 (-3.29%) | 128.30 | 121.40 - 129.10 | 3.1279 times | Fri 20 March 2026 | 132.05 (-1.64%) | 137.55 | 131.85 - 137.55 | 0.5095 times | Thu 19 March 2026 | 134.25 (-2.79%) | 136.35 | 134.25 - 137.50 | 0.2088 times | Wed 18 March 2026 | 138.10 (3.56%) | 135.00 | 135.00 - 144.85 | 0.1398 times | Tue 17 March 2026 | 133.35 (-1.04%) | 134.70 | 130.05 - 135.15 | 1.1756 times | Mon 16 March 2026 | 134.75 (-2.46%) | 129.00 | 129.00 - 137.65 | 0.1897 times |
Weekly price and charts Rswm
Strong weekly Stock price targets for Rswm 500350 are 124.13 and 133.43
| Weekly Target 1 | 116.52 |
| Weekly Target 2 | 122.43 |
| Weekly Target 3 | 125.81666666667 |
| Weekly Target 4 | 131.73 |
| Weekly Target 5 | 135.12 |
Weekly price and volumes for Rswm
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 128.35 (4.69%) | 123.00 | 119.90 - 129.20 | 1.7128 times | Fri 27 March 2026 | 122.60 (-7.16%) | 128.30 | 121.40 - 131.50 | 1.8522 times | Fri 20 March 2026 | 132.05 (-4.42%) | 129.00 | 129.00 - 144.85 | 0.9949 times | Fri 13 March 2026 | 138.15 (-4.53%) | 140.95 | 136.65 - 148.90 | 0.5995 times | Fri 06 March 2026 | 144.70 (-3.53%) | 148.50 | 141.20 - 150.10 | 0.5691 times | Fri 27 February 2026 | 150.00 (-3.51%) | 156.85 | 147.95 - 156.85 | 0.6159 times | Fri 20 February 2026 | 155.45 (-5.53%) | 160.20 | 152.10 - 165.00 | 0.291 times | Fri 13 February 2026 | 164.55 (1.57%) | 162.20 | 151.50 - 165.30 | 1.0991 times | Fri 06 February 2026 | 162.00 (15.3%) | 147.10 | 133.05 - 163.00 | 1.6116 times | Fri 30 January 2026 | 140.50 (8.04%) | 129.05 | 129.05 - 141.00 | 0.6539 times | Fri 23 January 2026 | 130.05 (-3.67%) | 134.25 | 128.10 - 136.20 | 0.9276 times |
Monthly price and charts Rswm
Strong monthly Stock price targets for Rswm 500350 are 127.05 and 130.5
| Monthly Target 1 | 124.32 |
| Monthly Target 2 | 126.33 |
| Monthly Target 3 | 127.76666666667 |
| Monthly Target 4 | 129.78 |
| Monthly Target 5 | 131.22 |
Monthly price and volumes Rswm
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 128.35 (6.07%) | 125.75 | 125.75 - 129.20 | 0.0624 times | Mon 30 March 2026 | 121.00 (-19.33%) | 148.50 | 119.90 - 150.10 | 1.4155 times | Fri 27 February 2026 | 150.00 (6.76%) | 147.10 | 133.05 - 165.30 | 0.9333 times | Fri 30 January 2026 | 140.50 (-5.58%) | 149.00 | 128.10 - 150.00 | 0.7942 times | Wed 31 December 2025 | 148.80 (-5.16%) | 160.50 | 146.55 - 160.50 | 0.9509 times | Fri 28 November 2025 | 156.90 (1.85%) | 154.05 | 150.00 - 168.50 | 0.8944 times | Fri 31 October 2025 | 154.05 (4.87%) | 147.00 | 137.10 - 161.35 | 0.5938 times | Tue 30 September 2025 | 146.90 (-0.64%) | 146.00 | 145.25 - 169.50 | 1.9719 times | Fri 29 August 2025 | 147.85 (-6.45%) | 171.00 | 145.85 - 171.00 | 1.0312 times | Thu 31 July 2025 | 158.05 (-10.17%) | 174.85 | 157.30 - 188.70 | 1.3524 times | Mon 30 June 2025 | 175.95 (0.34%) | 173.80 | 161.90 - 191.00 | 2.1227 times |
Indicator Analysis of Rswm
Please login to view indicator analysis. or View indicator analysis of Rswm 500350 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rswm 500350
DMA (daily moving average) of Rswm 500350
| DMA period | DMA value |
| 5 day DMA | 125.77 |
| 12 day DMA | 130.6 |
| 20 day DMA | 136.48 |
| 35 day DMA | 144.74 |
| 50 day DMA | 143.47 |
| 100 day DMA | 147.64 |
| 150 day DMA | 148.98 |
| 200 day DMA | 153.26 |
EMA (exponential moving average) of Rswm 500350
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.44 | 125.49 | 127.74 |
| 12 day EMA | 130.72 | 131.15 | 133 |
| 20 day EMA | 134.66 | 135.32 | 136.83 |
| 35 day EMA | 137.91 | 138.47 | 139.5 |
| 50 day EMA | 141.1 | 141.62 | 142.46 |
SMA (simple moving average) of Rswm 500350
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.77 | 125.64 | 127.85 |
| 12 day SMA | 130.6 | 131.8 | 134.1 |
| 20 day SMA | 136.48 | 137.56 | 138.99 |
| 35 day SMA | 144.74 | 145.7 | 146.83 |
| 50 day SMA | 143.47 | 143.6 | 143.91 |
| 100 day SMA | 147.64 | 147.89 | 148.21 |
| 150 day SMA | 148.98 | 149.18 | 149.42 |
| 200 day SMA | 153.26 | 153.53 | 153.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.