Rswm 500350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rswm 500350 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rswm

Strong Daily Stock price targets for Rswm 500350 are 184.95 and 192.6

Daily Target 1179.32
Daily Target 2182.93
Daily Target 3186.96666666667
Daily Target 4190.58
Daily Target 5194.62

Daily price and volume Rswm

Date Closing Open Range Volume
Wed 11 June 2025 186.55 (2.5%) 183.35 183.35 - 191.00 4.2352 times
Tue 10 June 2025 182.00 (-1.06%) 183.50 180.35 - 186.70 0.1246 times
Mon 09 June 2025 183.95 (5.54%) 168.05 168.05 - 190.30 1.7508 times
Fri 06 June 2025 174.30 (1.84%) 171.45 170.70 - 174.80 0.5375 times
Thu 05 June 2025 171.15 (-2.56%) 176.70 170.25 - 176.70 1.1884 times
Wed 04 June 2025 175.65 (-0.85%) 176.35 174.20 - 176.60 0.1062 times
Tue 03 June 2025 177.15 (-0.11%) 177.95 175.50 - 180.40 0.1839 times
Mon 02 June 2025 177.35 (1.14%) 173.80 173.80 - 179.50 0.3152 times
Fri 30 May 2025 175.35 (0.72%) 173.60 173.20 - 178.00 0.4903 times
Thu 29 May 2025 174.10 (-0.03%) 175.00 172.60 - 176.00 1.0679 times
Wed 28 May 2025 174.15 (2.02%) 171.35 169.55 - 176.00 0.3594 times

 Daily chart Rswm

Weekly price and charts Rswm

Strong weekly Stock price targets for Rswm 500350 are 177.3 and 200.25

Weekly Target 1158.92
Weekly Target 2172.73
Weekly Target 3181.86666666667
Weekly Target 4195.68
Weekly Target 5204.82

Weekly price and volumes for Rswm

Date Closing Open Range Volume
Wed 11 June 2025 186.55 (7.03%) 168.05 168.05 - 191.00 1.5343 times
Fri 06 June 2025 174.30 (-0.6%) 173.80 170.25 - 180.40 0.5853 times
Fri 30 May 2025 175.35 (3.79%) 169.00 165.20 - 178.00 0.9919 times
Fri 23 May 2025 168.95 (4.68%) 171.60 164.00 - 174.25 0.9142 times
Fri 16 May 2025 161.40 (11.43%) 149.85 149.30 - 163.00 1.776 times
Fri 09 May 2025 144.85 (-0.14%) 145.00 140.00 - 155.55 0.9944 times
Fri 02 May 2025 145.05 (-4.19%) 152.80 144.60 - 152.80 0.3865 times
Fri 25 April 2025 151.40 (1.51%) 148.85 147.65 - 163.50 1.3091 times
Thu 17 April 2025 149.15 (3.68%) 145.05 144.95 - 153.60 0.9524 times
Fri 11 April 2025 143.85 (-1.1%) 139.00 137.95 - 144.50 0.556 times
Fri 04 April 2025 145.45 (11.88%) 133.65 132.95 - 158.80 1.7473 times

 weekly chart Rswm

Monthly price and charts Rswm

Strong monthly Stock price targets for Rswm 500350 are 177.3 and 200.25

Monthly Target 1158.92
Monthly Target 2172.73
Monthly Target 3181.86666666667
Monthly Target 4195.68
Monthly Target 5204.82

Monthly price and volumes Rswm

Date Closing Open Range Volume
Wed 11 June 2025 186.55 (6.39%) 173.80 168.05 - 191.00 0.4007 times
Fri 30 May 2025 175.35 (21.27%) 146.80 140.00 - 178.00 0.91 times
Wed 30 April 2025 144.60 (11.23%) 133.65 132.95 - 163.50 0.9099 times
Fri 28 March 2025 130.00 (-2.18%) 134.10 126.05 - 149.10 2.5669 times
Fri 28 February 2025 132.90 (-19.77%) 166.00 129.80 - 171.80 0.8119 times
Fri 31 January 2025 165.65 (-13.52%) 205.00 152.00 - 205.00 0.572 times
Tue 31 December 2024 191.55 (0.79%) 190.15 187.95 - 222.00 0.9647 times
Fri 29 November 2024 190.05 (-0.65%) 195.00 167.00 - 205.80 0.5883 times
Thu 31 October 2024 191.30 (-9.53%) 211.45 175.00 - 218.00 0.8156 times
Mon 30 September 2024 211.45 (-1.17%) 214.00 205.55 - 228.80 1.4602 times
Fri 30 August 2024 213.95 (-17.79%) 263.00 209.65 - 266.95 4.0295 times

 monthly chart Rswm

DMA SMA EMA moving averages of Rswm 500350

DMA (daily moving average) of Rswm 500350

DMA period DMA value
5 day DMA 179.59
12 day DMA 176.87
20 day DMA 172.66
35 day DMA 163.05
50 day DMA 156.62
100 day DMA 155.09
150 day DMA 167.74
200 day DMA 178.93

EMA (exponential moving average) of Rswm 500350

EMA period EMA current EMA prev EMA prev2
5 day EMA181.46178.92177.38
12 day EMA176.77174.99173.71
20 day EMA172.14170.62169.42
35 day EMA164.91163.64162.56
50 day EMA157.05155.85154.78

SMA (simple moving average) of Rswm 500350

SMA period SMA current SMA prev SMA prev2
5 day SMA179.59177.41176.44
12 day SMA176.87175.19174.1
20 day SMA172.66171.15169.65
35 day SMA163.05162.22161.29
50 day SMA156.62155.6154.67
100 day SMA155.09155.11155.17
150 day SMA167.74167.72167.74
200 day SMA178.93179.11179.36
Back to top | Use Dark Theme