Login or Join
HomepageRswm 500350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rswm 500350 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rswm
Strong Daily Stock price targets for Rswm 500350 are 160.5 and 164.5
| Daily Target 1 | 157.33 |
| Daily Target 2 | 159.67 |
| Daily Target 3 | 161.33333333333 |
| Daily Target 4 | 163.67 |
| Daily Target 5 | 165.33 |
Daily price and volume Rswm
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 162.00 (1.06%) | 160.20 | 159.00 - 163.00 | 0.5286 times | Thu 05 February 2026 | 160.30 (3.96%) | 154.00 | 154.00 - 162.00 | 0.9202 times | Wed 04 February 2026 | 154.20 (1.75%) | 154.50 | 153.00 - 157.05 | 1.9828 times | Tue 03 February 2026 | 151.55 (11.07%) | 149.00 | 145.00 - 155.85 | 1.9316 times | Mon 02 February 2026 | 136.45 (-2.5%) | 140.35 | 133.05 - 140.35 | 0.2399 times | Sun 01 February 2026 | 139.95 (-0.39%) | 147.10 | 139.30 - 147.10 | 1.5104 times | Fri 30 January 2026 | 140.50 (1.81%) | 134.65 | 132.75 - 141.00 | 0.8871 times | Thu 29 January 2026 | 138.00 (1.51%) | 134.35 | 134.30 - 138.50 | 0.4343 times | Wed 28 January 2026 | 135.95 (4.14%) | 132.55 | 132.35 - 137.25 | 0.3742 times | Tue 27 January 2026 | 130.55 (0.38%) | 129.05 | 129.05 - 135.75 | 1.1909 times | Fri 23 January 2026 | 130.05 (-3.27%) | 133.45 | 129.40 - 133.45 | 0.5852 times |
Weekly price and charts Rswm
Strong weekly Stock price targets for Rswm 500350 are 147.53 and 177.48
| Weekly Target 1 | 122.73 |
| Weekly Target 2 | 142.37 |
| Weekly Target 3 | 152.68333333333 |
| Weekly Target 4 | 172.32 |
| Weekly Target 5 | 182.63 |
Weekly price and volumes for Rswm
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 162.00 (15.3%) | 147.10 | 133.05 - 163.00 | 1.9241 times | Fri 30 January 2026 | 140.50 (8.04%) | 129.05 | 129.05 - 141.00 | 0.7807 times | Fri 23 January 2026 | 130.05 (-3.67%) | 134.25 | 128.10 - 136.20 | 1.1074 times | Fri 16 January 2026 | 135.00 (-0.74%) | 134.00 | 131.95 - 138.35 | 0.4135 times | Fri 09 January 2026 | 136.00 (-9.33%) | 150.00 | 135.95 - 150.00 | 1.2122 times | Fri 02 January 2026 | 150.00 (0%) | 149.50 | 146.55 - 151.45 | 0.7622 times | Fri 26 December 2025 | 150.00 (-1.35%) | 151.95 | 148.80 - 152.65 | 1.0624 times | Fri 19 December 2025 | 152.05 (-0.62%) | 152.10 | 149.50 - 153.10 | 0.6284 times | Fri 12 December 2025 | 153.00 (-1.19%) | 153.80 | 147.65 - 155.55 | 0.8975 times | Fri 05 December 2025 | 154.85 (-1.31%) | 160.50 | 153.70 - 160.50 | 1.2117 times | Fri 28 November 2025 | 156.90 (-2.52%) | 157.75 | 151.55 - 162.00 | 0.3361 times |
Monthly price and charts Rswm
Strong monthly Stock price targets for Rswm 500350 are 147.53 and 177.48
| Monthly Target 1 | 122.73 |
| Monthly Target 2 | 142.37 |
| Monthly Target 3 | 152.68333333333 |
| Monthly Target 4 | 172.32 |
| Monthly Target 5 | 182.63 |
Monthly price and volumes Rswm
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 162.00 (15.3%) | 147.10 | 133.05 - 163.00 | 0.3242 times | Fri 30 January 2026 | 140.50 (-5.58%) | 149.00 | 128.10 - 150.00 | 0.6194 times | Wed 31 December 2025 | 148.80 (-5.16%) | 160.50 | 146.55 - 160.50 | 0.7415 times | Fri 28 November 2025 | 156.90 (1.85%) | 154.05 | 150.00 - 168.50 | 0.6975 times | Fri 31 October 2025 | 154.05 (4.87%) | 147.00 | 137.10 - 161.35 | 0.4631 times | Tue 30 September 2025 | 146.90 (-0.64%) | 146.00 | 145.25 - 169.50 | 1.5377 times | Fri 29 August 2025 | 147.85 (-6.45%) | 171.00 | 145.85 - 171.00 | 0.8041 times | Thu 31 July 2025 | 158.05 (-10.17%) | 174.85 | 157.30 - 188.70 | 1.0546 times | Mon 30 June 2025 | 175.95 (0.34%) | 173.80 | 161.90 - 191.00 | 1.6552 times | Fri 30 May 2025 | 175.35 (21.27%) | 146.80 | 140.00 - 178.00 | 2.1028 times | Wed 30 April 2025 | 144.60 (11.23%) | 133.65 | 132.95 - 163.50 | 2.1024 times |
Indicator Analysis of Rswm
Please login to view indicator analysis. or View indicator analysis of Rswm 500350 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rswm 500350
DMA (daily moving average) of Rswm 500350
| DMA period | DMA value |
| 5 day DMA | 152.9 |
| 12 day DMA | 142.83 |
| 20 day DMA | 139.39 |
| 35 day DMA | 143.31 |
| 50 day DMA | 146.38 |
| 100 day DMA | 149.56 |
| 150 day DMA | 153.21 |
| 200 day DMA | 156.15 |
EMA (exponential moving average) of Rswm 500350
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.56 | 150.84 | 146.11 |
| 12 day EMA | 147 | 144.27 | 141.36 |
| 20 day EMA | 144.59 | 142.76 | 140.91 |
| 35 day EMA | 145.16 | 144.17 | 143.22 |
| 50 day EMA | 148.15 | 147.59 | 147.07 |
SMA (simple moving average) of Rswm 500350
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.9 | 148.49 | 144.53 |
| 12 day SMA | 142.83 | 140.33 | 137.68 |
| 20 day SMA | 139.39 | 138.26 | 137.37 |
| 35 day SMA | 143.31 | 142.99 | 142.74 |
| 50 day SMA | 146.38 | 146.35 | 146.22 |
| 100 day SMA | 149.56 | 149.54 | 149.54 |
| 150 day SMA | 153.21 | 153.29 | 153.39 |
| 200 day SMA | 156.15 | 156.1 | 156.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.