Login or Join
HomepageRswm 500350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rswm 500350 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rswm
Strong Daily Stock price targets for Rswm 500350 are 190.58 and 199.98
| Daily Target 1 | 188.62 |
| Daily Target 2 | 192.53 |
| Daily Target 3 | 198.01666666667 |
| Daily Target 4 | 201.93 |
| Daily Target 5 | 207.42 |
Daily price and volume Rswm
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 196.45 (-3.44%) | 203.50 | 194.10 - 203.50 | 2.2222 times | Thu 12 November 2026 | 203.45 (1.52%) | 200.05 | 198.85 - 203.45 | 1.6401 times | Wed 11 November 2026 | 200.40 (0.33%) | 200.75 | 197.30 - 202.75 | 0.2828 times | Mon 09 November 2026 | 199.75 (11.62%) | 199.25 | 197.90 - 200.00 | 0.2913 times | Fri 30 October 2026 | 178.95 (-2.61%) | 181.00 | 178.20 - 181.55 | 0.3042 times | Thu 29 October 2026 | 183.75 (2.08%) | 180.00 | 177.60 - 184.00 | 1.2359 times | Wed 28 October 2026 | 180.00 (2.01%) | 175.70 | 174.95 - 180.00 | 0.0963 times | Tue 27 October 2026 | 176.45 (-1.92%) | 182.95 | 176.45 - 183.20 | 0.4336 times | Mon 26 October 2026 | 179.90 (1.61%) | 175.00 | 174.00 - 180.00 | 1.9688 times | Fri 23 October 2026 | 177.05 (-2.93%) | 180.00 | 170.10 - 180.00 | 1.5248 times | Thu 22 October 2026 | 182.40 (-2.49%) | 187.55 | 181.20 - 189.75 | 0.3803 times |
Weekly price and charts Rswm
Strong weekly Stock price targets for Rswm 500350 are 190.58 and 199.98
| Weekly Target 1 | 188.62 |
| Weekly Target 2 | 192.53 |
| Weekly Target 3 | 198.01666666667 |
| Weekly Target 4 | 201.93 |
| Weekly Target 5 | 207.42 |
Weekly price and volumes for Rswm
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 196.45 (9.78%) | 199.25 | 194.10 - 203.50 | 0.3082 times | Fri 30 October 2026 | 178.95 (1.07%) | 175.00 | 174.00 - 184.00 | 0.2806 times | Fri 23 October 2026 | 177.05 (-11.7%) | 199.25 | 170.10 - 199.25 | 0.2027 times | Fri 16 October 2026 | 200.50 (-3.26%) | 198.00 | 193.15 - 204.20 | 0.1988 times | Tue 06 October 2026 | 207.25 (2.09%) | 207.55 | 202.00 - 207.90 | 0.1126 times | Thu 01 October 2026 | 203.00 (-7.26%) | 216.80 | 198.70 - 217.15 | 0.6777 times | Fri 25 September 2026 | 218.90 (-1%) | 226.95 | 214.10 - 235.00 | 2.0754 times | Fri 18 September 2026 | 221.10 (0.64%) | 212.00 | 201.60 - 223.90 | 0.3525 times | Fri 11 September 2026 | 219.70 (-0.41%) | 221.70 | 209.40 - 225.60 | 1.0874 times | Fri 04 September 2026 | 220.60 (13.3%) | 195.00 | 195.00 - 226.90 | 4.7041 times | Fri 28 August 2026 | 194.70 (-4.51%) | 205.00 | 194.00 - 205.00 | 0.4206 times |
Monthly price and charts Rswm
Strong monthly Stock price targets for Rswm 500350 are 190.58 and 199.98
| Monthly Target 1 | 188.62 |
| Monthly Target 2 | 192.53 |
| Monthly Target 3 | 198.01666666667 |
| Monthly Target 4 | 201.93 |
| Monthly Target 5 | 207.42 |
Monthly price and volumes Rswm
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 196.45 (9.78%) | 199.25 | 194.10 - 203.50 | 0.0717 times | Fri 30 October 2026 | 178.95 (-15.65%) | 206.60 | 170.10 - 209.35 | 0.2031 times | Tue 29 September 2026 | 212.15 (8.96%) | 195.00 | 195.00 - 235.00 | 2.0518 times | Fri 28 August 2026 | 194.70 (-7.92%) | 219.90 | 189.20 - 240.00 | 0.7578 times | Fri 31 July 2026 | 211.45 (8.16%) | 194.00 | 187.10 - 220.50 | 0.5098 times | Tue 30 June 2026 | 195.50 (11.11%) | 182.20 | 168.00 - 223.65 | 4.1349 times | Fri 29 May 2026 | 175.95 (6.77%) | 166.05 | 150.90 - 188.00 | 0.7745 times | Thu 30 April 2026 | 164.80 (36.2%) | 125.75 | 123.35 - 169.00 | 0.4615 times | Mon 30 March 2026 | 121.00 (-19.33%) | 148.50 | 119.90 - 150.10 | 0.6236 times | Fri 27 February 2026 | 150.00 (6.76%) | 147.10 | 133.05 - 165.30 | 0.4112 times | Fri 30 January 2026 | 140.50 (-5.58%) | 149.00 | 128.10 - 150.00 | 0.3499 times |
Indicator Analysis of Rswm
Please login to view indicator analysis. or View indicator analysis of Rswm 500350 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rswm 500350
DMA (daily moving average) of Rswm 500350
| DMA period | DMA value |
| 5 day DMA | 195.8 |
| 12 day DMA | 187.13 |
| 20 day DMA | 192.21 |
| 35 day DMA | 202.94 |
| 50 day DMA | 203.77 |
| 100 day DMA | 204.42 |
| 150 day DMA | 188.14 |
| 200 day DMA | 177.4 |
EMA (exponential moving average) of Rswm 500350
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.86 | 195.56 | 191.61 |
| 12 day EMA | 192.96 | 192.32 | 190.3 |
| 20 day EMA | 194.54 | 194.34 | 193.38 |
| 35 day EMA | 197.43 | 197.49 | 197.14 |
| 50 day EMA | 202.82 | 203.08 | 203.06 |
SMA (simple moving average) of Rswm 500350
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.8 | 193.26 | 188.57 |
| 12 day SMA | 187.13 | 187.02 | 186.77 |
| 20 day SMA | 192.21 | 192.53 | 192.97 |
| 35 day SMA | 202.94 | 203.76 | 204.08 |
| 50 day SMA | 203.77 | 203.79 | 203.68 |
| 100 day SMA | 204.42 | 204.23 | 203.93 |
| 150 day SMA | 188.14 | 187.75 | 187.28 |
| 200 day SMA | 177.4 | 177.16 | 176.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.