Login or Join
HomepageRswm 500350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rswm 500350 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rswm
Strong Daily Stock price targets for Rswm 500350 are 186.78 and 223.43
| Daily Target 1 | 159.1 |
| Daily Target 2 | 177.8 |
| Daily Target 3 | 195.75 |
| Daily Target 4 | 214.45 |
| Daily Target 5 | 232.4 |
Daily price and volume Rswm
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 196.50 (10.33%) | 177.05 | 177.05 - 213.70 | 8.8319 times | Thu 04 June 2026 | 178.10 (2.95%) | 172.30 | 172.30 - 178.90 | 0.0699 times | Wed 03 June 2026 | 173.00 (1.44%) | 173.25 | 168.00 - 175.75 | 0.0577 times | Tue 02 June 2026 | 170.55 (-2.54%) | 172.05 | 168.00 - 176.50 | 0.0909 times | Mon 01 June 2026 | 175.00 (-0.54%) | 182.20 | 175.00 - 187.00 | 0.0979 times | Fri 29 May 2026 | 175.95 (-3.08%) | 185.55 | 175.10 - 185.55 | 0.0581 times | Wed 27 May 2026 | 181.55 (1.68%) | 182.05 | 177.95 - 184.40 | 0.1177 times | Tue 26 May 2026 | 178.55 (3.21%) | 172.90 | 172.20 - 184.00 | 0.4009 times | Mon 25 May 2026 | 173.00 (1.02%) | 172.00 | 168.95 - 175.60 | 0.0623 times | Fri 22 May 2026 | 171.25 (0.85%) | 172.70 | 171.00 - 176.55 | 0.2128 times | Thu 21 May 2026 | 169.80 (6.32%) | 158.00 | 155.95 - 171.85 | 0.2059 times |
Weekly price and charts Rswm
Strong weekly Stock price targets for Rswm 500350 are 182.25 and 227.95
| Weekly Target 1 | 147.03 |
| Weekly Target 2 | 171.77 |
| Weekly Target 3 | 192.73333333333 |
| Weekly Target 4 | 217.47 |
| Weekly Target 5 | 238.43 |
Weekly price and volumes for Rswm
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 196.50 (11.68%) | 182.20 | 168.00 - 213.70 | 6.6546 times | Fri 29 May 2026 | 175.95 (2.74%) | 172.00 | 168.95 - 185.55 | 0.4648 times | Fri 22 May 2026 | 171.25 (9.74%) | 152.00 | 150.90 - 176.55 | 0.3967 times | Fri 15 May 2026 | 156.05 (-6.53%) | 164.60 | 155.00 - 167.45 | 0.2587 times | Fri 08 May 2026 | 166.95 (1.3%) | 166.05 | 164.60 - 188.00 | 0.7263 times | Thu 30 April 2026 | 164.80 (5.64%) | 156.40 | 155.55 - 169.00 | 0.3067 times | Fri 24 April 2026 | 156.00 (-3.29%) | 160.00 | 153.60 - 162.75 | 0.2383 times | Fri 17 April 2026 | 161.30 (3.3%) | 157.00 | 150.00 - 162.45 | 0.1514 times | Fri 10 April 2026 | 156.15 (20.63%) | 130.35 | 128.95 - 157.65 | 0.3212 times | Thu 02 April 2026 | 129.45 (5.59%) | 123.00 | 119.90 - 137.90 | 0.4814 times | Fri 27 March 2026 | 122.60 (-7.16%) | 128.30 | 121.40 - 131.50 | 0.5019 times |
Monthly price and charts Rswm
Strong monthly Stock price targets for Rswm 500350 are 182.25 and 227.95
| Monthly Target 1 | 147.03 |
| Monthly Target 2 | 171.77 |
| Monthly Target 3 | 192.73333333333 |
| Monthly Target 4 | 217.47 |
| Monthly Target 5 | 238.43 |
Monthly price and volumes Rswm
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 196.50 (11.68%) | 182.20 | 168.00 - 213.70 | 3.7949 times | Fri 29 May 2026 | 175.95 (6.77%) | 166.05 | 150.90 - 188.00 | 1.053 times | Thu 30 April 2026 | 164.80 (36.2%) | 125.75 | 123.35 - 169.00 | 0.6274 times | Mon 30 March 2026 | 121.00 (-19.33%) | 148.50 | 119.90 - 150.10 | 0.8478 times | Fri 27 February 2026 | 150.00 (6.76%) | 147.10 | 133.05 - 165.30 | 0.559 times | Fri 30 January 2026 | 140.50 (-5.58%) | 149.00 | 128.10 - 150.00 | 0.4757 times | Wed 31 December 2025 | 148.80 (-5.16%) | 160.50 | 146.55 - 160.50 | 0.5695 times | Fri 28 November 2025 | 156.90 (1.85%) | 154.05 | 150.00 - 168.50 | 0.5357 times | Fri 31 October 2025 | 154.05 (4.87%) | 147.00 | 137.10 - 161.35 | 0.3557 times | Tue 30 September 2025 | 146.90 (-0.64%) | 146.00 | 145.25 - 169.50 | 1.1811 times | Fri 29 August 2025 | 147.85 (-6.45%) | 171.00 | 145.85 - 171.00 | 0.6177 times |
Indicator Analysis of Rswm
Please login to view indicator analysis. or View indicator analysis of Rswm 500350 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rswm 500350
DMA (daily moving average) of Rswm 500350
| DMA period | DMA value |
| 5 day DMA | 178.63 |
| 12 day DMA | 175.25 |
| 20 day DMA | 168.97 |
| 35 day DMA | 166.27 |
| 50 day DMA | 156.83 |
| 100 day DMA | 150.88 |
| 150 day DMA | 151.88 |
| 200 day DMA | 151.9 |
EMA (exponential moving average) of Rswm 500350
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.14 | 174.96 | 173.39 |
| 12 day EMA | 175.91 | 172.17 | 171.09 |
| 20 day EMA | 171.55 | 168.93 | 167.97 |
| 35 day EMA | 163.77 | 161.84 | 160.88 |
| 50 day EMA | 157.34 | 155.74 | 154.83 |
SMA (simple moving average) of Rswm 500350
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.63 | 174.52 | 175.21 |
| 12 day SMA | 175.25 | 171.9 | 170.17 |
| 20 day SMA | 168.97 | 167.59 | 167.44 |
| 35 day SMA | 166.27 | 165.04 | 164.25 |
| 50 day SMA | 156.83 | 155.58 | 154.78 |
| 100 day SMA | 150.88 | 150.39 | 150.1 |
| 150 day SMA | 151.88 | 151.55 | 151.33 |
| 200 day SMA | 151.9 | 151.67 | 151.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.