Login or Join
HomepageRswm 500350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rswm 500350 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rswm
Strong Daily Stock price targets for Rswm 500350 are 128.5 and 130.4
| Daily Target 1 | 128.02 |
| Daily Target 2 | 128.98 |
| Daily Target 3 | 129.91666666667 |
| Daily Target 4 | 130.88 |
| Daily Target 5 | 131.82 |
Daily price and volume Rswm
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 129.95 (0.39%) | 130.35 | 128.95 - 130.85 | 0.0492 times | Thu 02 April 2026 | 129.45 (0.86%) | 137.90 | 123.35 - 137.90 | 0.1604 times | Wed 01 April 2026 | 128.35 (6.07%) | 125.75 | 125.75 - 129.20 | 0.6089 times | Mon 30 March 2026 | 121.00 (-1.31%) | 123.00 | 119.90 - 124.00 | 3.7059 times | Fri 27 March 2026 | 122.60 (-4.44%) | 127.65 | 122.20 - 127.65 | 0.7809 times | Wed 25 March 2026 | 128.30 (-0.23%) | 130.35 | 128.30 - 131.50 | 0.2309 times | Tue 24 March 2026 | 128.60 (0.7%) | 129.65 | 127.70 - 130.60 | 0.1279 times | Mon 23 March 2026 | 127.70 (-3.29%) | 128.30 | 121.40 - 129.10 | 3.5261 times | Fri 20 March 2026 | 132.05 (-1.64%) | 137.55 | 131.85 - 137.55 | 0.5744 times | Thu 19 March 2026 | 134.25 (-2.79%) | 136.35 | 134.25 - 137.50 | 0.2353 times | Wed 18 March 2026 | 138.10 (3.56%) | 135.00 | 135.00 - 144.85 | 0.1576 times |
Weekly price and charts Rswm
Strong weekly Stock price targets for Rswm 500350 are 128.5 and 130.4
| Weekly Target 1 | 128.02 |
| Weekly Target 2 | 128.98 |
| Weekly Target 3 | 129.91666666667 |
| Weekly Target 4 | 130.88 |
| Weekly Target 5 | 131.82 |
Weekly price and volumes for Rswm
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 129.95 (0.39%) | 130.35 | 128.95 - 130.85 | 0.0207 times | Thu 02 April 2026 | 129.45 (5.59%) | 123.00 | 119.90 - 137.90 | 1.884 times | Fri 27 March 2026 | 122.60 (-7.16%) | 128.30 | 121.40 - 131.50 | 1.9643 times | Fri 20 March 2026 | 132.05 (-4.42%) | 129.00 | 129.00 - 144.85 | 1.0551 times | Fri 13 March 2026 | 138.15 (-4.53%) | 140.95 | 136.65 - 148.90 | 0.6358 times | Fri 06 March 2026 | 144.70 (-3.53%) | 148.50 | 141.20 - 150.10 | 0.6036 times | Fri 27 February 2026 | 150.00 (-3.51%) | 156.85 | 147.95 - 156.85 | 0.6532 times | Fri 20 February 2026 | 155.45 (-5.53%) | 160.20 | 152.10 - 165.00 | 0.3086 times | Fri 13 February 2026 | 164.55 (1.57%) | 162.20 | 151.50 - 165.30 | 1.1657 times | Fri 06 February 2026 | 162.00 (15.3%) | 147.10 | 133.05 - 163.00 | 1.7091 times | Fri 30 January 2026 | 140.50 (8.04%) | 129.05 | 129.05 - 141.00 | 0.6935 times |
Monthly price and charts Rswm
Strong monthly Stock price targets for Rswm 500350 are 126.65 and 141.2
| Monthly Target 1 | 115.85 |
| Monthly Target 2 | 122.9 |
| Monthly Target 3 | 130.4 |
| Monthly Target 4 | 137.45 |
| Monthly Target 5 | 144.95 |
Monthly price and volumes Rswm
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 129.95 (7.4%) | 125.75 | 123.35 - 137.90 | 0.0836 times | Mon 30 March 2026 | 121.00 (-19.33%) | 148.50 | 119.90 - 150.10 | 1.4125 times | Fri 27 February 2026 | 150.00 (6.76%) | 147.10 | 133.05 - 165.30 | 0.9313 times | Fri 30 January 2026 | 140.50 (-5.58%) | 149.00 | 128.10 - 150.00 | 0.7925 times | Wed 31 December 2025 | 148.80 (-5.16%) | 160.50 | 146.55 - 160.50 | 0.9488 times | Fri 28 November 2025 | 156.90 (1.85%) | 154.05 | 150.00 - 168.50 | 0.8925 times | Fri 31 October 2025 | 154.05 (4.87%) | 147.00 | 137.10 - 161.35 | 0.5926 times | Tue 30 September 2025 | 146.90 (-0.64%) | 146.00 | 145.25 - 169.50 | 1.9676 times | Fri 29 August 2025 | 147.85 (-6.45%) | 171.00 | 145.85 - 171.00 | 1.029 times | Thu 31 July 2025 | 158.05 (-10.17%) | 174.85 | 157.30 - 188.70 | 1.3495 times | Mon 30 June 2025 | 175.95 (0.34%) | 173.80 | 161.90 - 191.00 | 2.1181 times |
Indicator Analysis of Rswm
Please login to view indicator analysis. or View indicator analysis of Rswm 500350 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rswm 500350
DMA (daily moving average) of Rswm 500350
| DMA period | DMA value |
| 5 day DMA | 126.27 |
| 12 day DMA | 129.48 |
| 20 day DMA | 134.77 |
| 35 day DMA | 142.9 |
| 50 day DMA | 143.43 |
| 100 day DMA | 147.19 |
| 150 day DMA | 148.62 |
| 200 day DMA | 152.71 |
EMA (exponential moving average) of Rswm 500350
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.28 | 127.44 | 126.44 |
| 12 day EMA | 130.43 | 130.52 | 130.72 |
| 20 day EMA | 133.72 | 134.12 | 134.61 |
| 35 day EMA | 137.2 | 137.63 | 138.11 |
| 50 day EMA | 140.98 | 141.43 | 141.92 |
SMA (simple moving average) of Rswm 500350
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.27 | 125.94 | 125.77 |
| 12 day SMA | 129.48 | 129.88 | 130.6 |
| 20 day SMA | 134.77 | 135.52 | 136.48 |
| 35 day SMA | 142.9 | 143.74 | 144.74 |
| 50 day SMA | 143.43 | 143.4 | 143.47 |
| 100 day SMA | 147.19 | 147.41 | 147.64 |
| 150 day SMA | 148.62 | 148.8 | 148.98 |
| 200 day SMA | 152.71 | 152.99 | 153.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.