Login or Join
HomepageRswm 500350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rswm 500350 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rswm
Strong Daily Stock price targets for Rswm 500350 are 184.95 and 192.6
| Daily Target 1 | 179.32 |
| Daily Target 2 | 182.93 |
| Daily Target 3 | 186.96666666667 |
| Daily Target 4 | 190.58 |
| Daily Target 5 | 194.62 |
Daily price and volume Rswm
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 186.55 (2.5%) | 183.35 | 183.35 - 191.00 | 4.2352 times |
| Tue 10 June 2025 | 182.00 (-1.06%) | 183.50 | 180.35 - 186.70 | 0.1246 times |
| Mon 09 June 2025 | 183.95 (5.54%) | 168.05 | 168.05 - 190.30 | 1.7508 times |
| Fri 06 June 2025 | 174.30 (1.84%) | 171.45 | 170.70 - 174.80 | 0.5375 times |
| Thu 05 June 2025 | 171.15 (-2.56%) | 176.70 | 170.25 - 176.70 | 1.1884 times |
| Wed 04 June 2025 | 175.65 (-0.85%) | 176.35 | 174.20 - 176.60 | 0.1062 times |
| Tue 03 June 2025 | 177.15 (-0.11%) | 177.95 | 175.50 - 180.40 | 0.1839 times |
| Mon 02 June 2025 | 177.35 (1.14%) | 173.80 | 173.80 - 179.50 | 0.3152 times |
| Fri 30 May 2025 | 175.35 (0.72%) | 173.60 | 173.20 - 178.00 | 0.4903 times |
| Thu 29 May 2025 | 174.10 (-0.03%) | 175.00 | 172.60 - 176.00 | 1.0679 times |
| Wed 28 May 2025 | 174.15 (2.02%) | 171.35 | 169.55 - 176.00 | 0.3594 times |
Weekly price and charts Rswm
Strong weekly Stock price targets for Rswm 500350 are 177.3 and 200.25
| Weekly Target 1 | 158.92 |
| Weekly Target 2 | 172.73 |
| Weekly Target 3 | 181.86666666667 |
| Weekly Target 4 | 195.68 |
| Weekly Target 5 | 204.82 |
Weekly price and volumes for Rswm
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 186.55 (7.03%) | 168.05 | 168.05 - 191.00 | 1.5343 times |
| Fri 06 June 2025 | 174.30 (-0.6%) | 173.80 | 170.25 - 180.40 | 0.5853 times |
| Fri 30 May 2025 | 175.35 (3.79%) | 169.00 | 165.20 - 178.00 | 0.9919 times |
| Fri 23 May 2025 | 168.95 (4.68%) | 171.60 | 164.00 - 174.25 | 0.9142 times |
| Fri 16 May 2025 | 161.40 (11.43%) | 149.85 | 149.30 - 163.00 | 1.776 times |
| Fri 09 May 2025 | 144.85 (-0.14%) | 145.00 | 140.00 - 155.55 | 0.9944 times |
| Fri 02 May 2025 | 145.05 (-4.19%) | 152.80 | 144.60 - 152.80 | 0.3865 times |
| Fri 25 April 2025 | 151.40 (1.51%) | 148.85 | 147.65 - 163.50 | 1.3091 times |
| Thu 17 April 2025 | 149.15 (3.68%) | 145.05 | 144.95 - 153.60 | 0.9524 times |
| Fri 11 April 2025 | 143.85 (-1.1%) | 139.00 | 137.95 - 144.50 | 0.556 times |
| Fri 04 April 2025 | 145.45 (11.88%) | 133.65 | 132.95 - 158.80 | 1.7473 times |
Monthly price and charts Rswm
Strong monthly Stock price targets for Rswm 500350 are 177.3 and 200.25
| Monthly Target 1 | 158.92 |
| Monthly Target 2 | 172.73 |
| Monthly Target 3 | 181.86666666667 |
| Monthly Target 4 | 195.68 |
| Monthly Target 5 | 204.82 |
Monthly price and volumes Rswm
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 186.55 (6.39%) | 173.80 | 168.05 - 191.00 | 0.4007 times |
| Fri 30 May 2025 | 175.35 (21.27%) | 146.80 | 140.00 - 178.00 | 0.91 times |
| Wed 30 April 2025 | 144.60 (11.23%) | 133.65 | 132.95 - 163.50 | 0.9099 times |
| Fri 28 March 2025 | 130.00 (-2.18%) | 134.10 | 126.05 - 149.10 | 2.5669 times |
| Fri 28 February 2025 | 132.90 (-19.77%) | 166.00 | 129.80 - 171.80 | 0.8119 times |
| Fri 31 January 2025 | 165.65 (-13.52%) | 205.00 | 152.00 - 205.00 | 0.572 times |
| Tue 31 December 2024 | 191.55 (0.79%) | 190.15 | 187.95 - 222.00 | 0.9647 times |
| Fri 29 November 2024 | 190.05 (-0.65%) | 195.00 | 167.00 - 205.80 | 0.5883 times |
| Thu 31 October 2024 | 191.30 (-9.53%) | 211.45 | 175.00 - 218.00 | 0.8156 times |
| Mon 30 September 2024 | 211.45 (-1.17%) | 214.00 | 205.55 - 228.80 | 1.4602 times |
| Fri 30 August 2024 | 213.95 (-17.79%) | 263.00 | 209.65 - 266.95 | 4.0295 times |
Indicator Analysis of Rswm
Please login to view indicator analysis. or View indicator analysis of Rswm 500350 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rswm 500350
DMA (daily moving average) of Rswm 500350
| DMA period | DMA value |
| 5 day DMA | 179.59 |
| 12 day DMA | 176.87 |
| 20 day DMA | 172.66 |
| 35 day DMA | 163.05 |
| 50 day DMA | 156.62 |
| 100 day DMA | 155.09 |
| 150 day DMA | 167.74 |
| 200 day DMA | 178.93 |
EMA (exponential moving average) of Rswm 500350
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.46 | 178.92 | 177.38 |
| 12 day EMA | 176.77 | 174.99 | 173.71 |
| 20 day EMA | 172.14 | 170.62 | 169.42 |
| 35 day EMA | 164.91 | 163.64 | 162.56 |
| 50 day EMA | 157.05 | 155.85 | 154.78 |
SMA (simple moving average) of Rswm 500350
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.59 | 177.41 | 176.44 |
| 12 day SMA | 176.87 | 175.19 | 174.1 |
| 20 day SMA | 172.66 | 171.15 | 169.65 |
| 35 day SMA | 163.05 | 162.22 | 161.29 |
| 50 day SMA | 156.62 | 155.6 | 154.67 |
| 100 day SMA | 155.09 | 155.11 | 155.17 |
| 150 day SMA | 167.74 | 167.72 | 167.74 |
| 200 day SMA | 178.93 | 179.11 | 179.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.