Rswm 500350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rswm 500350 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rswm

Strong Daily Stock price targets for Rswm 500350 are 176 and 198.25

Daily Target 1158.52
Daily Target 2171.23
Daily Target 3180.76666666667
Daily Target 4193.48
Daily Target 5203.02

Daily price and volume Rswm

Date Closing Open Range Volume
Mon 09 June 2025 183.95 (5.54%) 168.05 168.05 - 190.30 2.6077 times
Fri 06 June 2025 174.30 (1.84%) 171.45 170.70 - 174.80 0.8005 times
Thu 05 June 2025 171.15 (-2.56%) 176.70 170.25 - 176.70 1.77 times
Wed 04 June 2025 175.65 (-0.85%) 176.35 174.20 - 176.60 0.1582 times
Tue 03 June 2025 177.15 (-0.11%) 177.95 175.50 - 180.40 0.2738 times
Mon 02 June 2025 177.35 (1.14%) 173.80 173.80 - 179.50 0.4695 times
Fri 30 May 2025 175.35 (0.72%) 173.60 173.20 - 178.00 0.7302 times
Thu 29 May 2025 174.10 (-0.03%) 175.00 172.60 - 176.00 1.5906 times
Wed 28 May 2025 174.15 (2.02%) 171.35 169.55 - 176.00 0.5353 times
Tue 27 May 2025 170.70 (2.55%) 166.70 166.00 - 174.15 1.0641 times
Mon 26 May 2025 166.45 (-1.48%) 169.00 165.20 - 169.20 1.9635 times

 Daily chart Rswm

Weekly price and charts Rswm

Strong weekly Stock price targets for Rswm 500350 are 176 and 198.25

Weekly Target 1158.52
Weekly Target 2171.23
Weekly Target 3180.76666666667
Weekly Target 4193.48
Weekly Target 5203.02

Weekly price and volumes for Rswm

Date Closing Open Range Volume
Mon 09 June 2025 183.95 (5.54%) 168.05 168.05 - 190.30 0.4936 times
Fri 06 June 2025 174.30 (-0.6%) 173.80 170.25 - 180.40 0.6573 times
Fri 30 May 2025 175.35 (3.79%) 169.00 165.20 - 178.00 1.1138 times
Fri 23 May 2025 168.95 (4.68%) 171.60 164.00 - 174.25 1.0265 times
Fri 16 May 2025 161.40 (11.43%) 149.85 149.30 - 163.00 1.9943 times
Fri 09 May 2025 144.85 (-0.14%) 145.00 140.00 - 155.55 1.1166 times
Fri 02 May 2025 145.05 (-4.19%) 152.80 144.60 - 152.80 0.434 times
Fri 25 April 2025 151.40 (1.51%) 148.85 147.65 - 163.50 1.47 times
Thu 17 April 2025 149.15 (3.68%) 145.05 144.95 - 153.60 1.0695 times
Fri 11 April 2025 143.85 (-1.1%) 139.00 137.95 - 144.50 0.6243 times
Fri 04 April 2025 145.45 (11.88%) 133.65 132.95 - 158.80 1.9621 times

 weekly chart Rswm

Monthly price and charts Rswm

Strong monthly Stock price targets for Rswm 500350 are 176 and 198.25

Monthly Target 1158.52
Monthly Target 2171.23
Monthly Target 3180.76666666667
Monthly Target 4193.48
Monthly Target 5203.02

Monthly price and volumes Rswm

Date Closing Open Range Volume
Mon 09 June 2025 183.95 (4.9%) 173.80 168.05 - 190.30 0.1978 times
Fri 30 May 2025 175.35 (21.27%) 146.80 140.00 - 178.00 0.9293 times
Wed 30 April 2025 144.60 (11.23%) 133.65 132.95 - 163.50 0.9291 times
Fri 28 March 2025 130.00 (-2.18%) 134.10 126.05 - 149.10 2.6211 times
Fri 28 February 2025 132.90 (-19.77%) 166.00 129.80 - 171.80 0.829 times
Fri 31 January 2025 165.65 (-13.52%) 205.00 152.00 - 205.00 0.584 times
Tue 31 December 2024 191.55 (0.79%) 190.15 187.95 - 222.00 0.985 times
Fri 29 November 2024 190.05 (-0.65%) 195.00 167.00 - 205.80 0.6007 times
Thu 31 October 2024 191.30 (-9.53%) 211.45 175.00 - 218.00 0.8328 times
Mon 30 September 2024 211.45 (-1.17%) 214.00 205.55 - 228.80 1.491 times
Fri 30 August 2024 213.95 (-17.79%) 263.00 209.65 - 266.95 4.1146 times

 monthly chart Rswm

DMA SMA EMA moving averages of Rswm 500350

DMA (daily moving average) of Rswm 500350

DMA period DMA value
5 day DMA 176.44
12 day DMA 174.1
20 day DMA 169.65
35 day DMA 161.29
50 day DMA 154.67
100 day DMA 155.17
150 day DMA 167.74
200 day DMA 179.36

EMA (exponential moving average) of Rswm 500350

EMA period EMA current EMA prev EMA prev2
5 day EMA177.38174.09173.98
12 day EMA173.71171.85171.4
20 day EMA169.47167.95167.28
35 day EMA162.66161.41160.65
50 day EMA155.2154.03153.2

SMA (simple moving average) of Rswm 500350

SMA period SMA current SMA prev SMA prev2
5 day SMA176.44175.12175.33
12 day SMA174.1172.88172.63
20 day SMA169.65168.05166.57
35 day SMA161.29160.38159.56
50 day SMA154.67153.65152.77
100 day SMA155.17155.3155.49
150 day SMA167.74167.76167.91
200 day SMA179.36179.63180
Back to top | Use Dark Theme