Login or Join
HomepageRswm 500350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rswm 500350 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rswm
Strong Daily Stock price targets for Rswm 500350 are 176 and 198.25
| Daily Target 1 | 158.52 |
| Daily Target 2 | 171.23 |
| Daily Target 3 | 180.76666666667 |
| Daily Target 4 | 193.48 |
| Daily Target 5 | 203.02 |
Daily price and volume Rswm
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 183.95 (5.54%) | 168.05 | 168.05 - 190.30 | 2.6077 times |
| Fri 06 June 2025 | 174.30 (1.84%) | 171.45 | 170.70 - 174.80 | 0.8005 times |
| Thu 05 June 2025 | 171.15 (-2.56%) | 176.70 | 170.25 - 176.70 | 1.77 times |
| Wed 04 June 2025 | 175.65 (-0.85%) | 176.35 | 174.20 - 176.60 | 0.1582 times |
| Tue 03 June 2025 | 177.15 (-0.11%) | 177.95 | 175.50 - 180.40 | 0.2738 times |
| Mon 02 June 2025 | 177.35 (1.14%) | 173.80 | 173.80 - 179.50 | 0.4695 times |
| Fri 30 May 2025 | 175.35 (0.72%) | 173.60 | 173.20 - 178.00 | 0.7302 times |
| Thu 29 May 2025 | 174.10 (-0.03%) | 175.00 | 172.60 - 176.00 | 1.5906 times |
| Wed 28 May 2025 | 174.15 (2.02%) | 171.35 | 169.55 - 176.00 | 0.5353 times |
| Tue 27 May 2025 | 170.70 (2.55%) | 166.70 | 166.00 - 174.15 | 1.0641 times |
| Mon 26 May 2025 | 166.45 (-1.48%) | 169.00 | 165.20 - 169.20 | 1.9635 times |
Weekly price and charts Rswm
Strong weekly Stock price targets for Rswm 500350 are 176 and 198.25
| Weekly Target 1 | 158.52 |
| Weekly Target 2 | 171.23 |
| Weekly Target 3 | 180.76666666667 |
| Weekly Target 4 | 193.48 |
| Weekly Target 5 | 203.02 |
Weekly price and volumes for Rswm
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 183.95 (5.54%) | 168.05 | 168.05 - 190.30 | 0.4936 times |
| Fri 06 June 2025 | 174.30 (-0.6%) | 173.80 | 170.25 - 180.40 | 0.6573 times |
| Fri 30 May 2025 | 175.35 (3.79%) | 169.00 | 165.20 - 178.00 | 1.1138 times |
| Fri 23 May 2025 | 168.95 (4.68%) | 171.60 | 164.00 - 174.25 | 1.0265 times |
| Fri 16 May 2025 | 161.40 (11.43%) | 149.85 | 149.30 - 163.00 | 1.9943 times |
| Fri 09 May 2025 | 144.85 (-0.14%) | 145.00 | 140.00 - 155.55 | 1.1166 times |
| Fri 02 May 2025 | 145.05 (-4.19%) | 152.80 | 144.60 - 152.80 | 0.434 times |
| Fri 25 April 2025 | 151.40 (1.51%) | 148.85 | 147.65 - 163.50 | 1.47 times |
| Thu 17 April 2025 | 149.15 (3.68%) | 145.05 | 144.95 - 153.60 | 1.0695 times |
| Fri 11 April 2025 | 143.85 (-1.1%) | 139.00 | 137.95 - 144.50 | 0.6243 times |
| Fri 04 April 2025 | 145.45 (11.88%) | 133.65 | 132.95 - 158.80 | 1.9621 times |
Monthly price and charts Rswm
Strong monthly Stock price targets for Rswm 500350 are 176 and 198.25
| Monthly Target 1 | 158.52 |
| Monthly Target 2 | 171.23 |
| Monthly Target 3 | 180.76666666667 |
| Monthly Target 4 | 193.48 |
| Monthly Target 5 | 203.02 |
Monthly price and volumes Rswm
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 183.95 (4.9%) | 173.80 | 168.05 - 190.30 | 0.1978 times |
| Fri 30 May 2025 | 175.35 (21.27%) | 146.80 | 140.00 - 178.00 | 0.9293 times |
| Wed 30 April 2025 | 144.60 (11.23%) | 133.65 | 132.95 - 163.50 | 0.9291 times |
| Fri 28 March 2025 | 130.00 (-2.18%) | 134.10 | 126.05 - 149.10 | 2.6211 times |
| Fri 28 February 2025 | 132.90 (-19.77%) | 166.00 | 129.80 - 171.80 | 0.829 times |
| Fri 31 January 2025 | 165.65 (-13.52%) | 205.00 | 152.00 - 205.00 | 0.584 times |
| Tue 31 December 2024 | 191.55 (0.79%) | 190.15 | 187.95 - 222.00 | 0.985 times |
| Fri 29 November 2024 | 190.05 (-0.65%) | 195.00 | 167.00 - 205.80 | 0.6007 times |
| Thu 31 October 2024 | 191.30 (-9.53%) | 211.45 | 175.00 - 218.00 | 0.8328 times |
| Mon 30 September 2024 | 211.45 (-1.17%) | 214.00 | 205.55 - 228.80 | 1.491 times |
| Fri 30 August 2024 | 213.95 (-17.79%) | 263.00 | 209.65 - 266.95 | 4.1146 times |
Indicator Analysis of Rswm
Please login to view indicator analysis. or View indicator analysis of Rswm 500350 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rswm 500350
DMA (daily moving average) of Rswm 500350
| DMA period | DMA value |
| 5 day DMA | 176.44 |
| 12 day DMA | 174.1 |
| 20 day DMA | 169.65 |
| 35 day DMA | 161.29 |
| 50 day DMA | 154.67 |
| 100 day DMA | 155.17 |
| 150 day DMA | 167.74 |
| 200 day DMA | 179.36 |
EMA (exponential moving average) of Rswm 500350
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.38 | 174.09 | 173.98 |
| 12 day EMA | 173.71 | 171.85 | 171.4 |
| 20 day EMA | 169.47 | 167.95 | 167.28 |
| 35 day EMA | 162.66 | 161.41 | 160.65 |
| 50 day EMA | 155.2 | 154.03 | 153.2 |
SMA (simple moving average) of Rswm 500350
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.44 | 175.12 | 175.33 |
| 12 day SMA | 174.1 | 172.88 | 172.63 |
| 20 day SMA | 169.65 | 168.05 | 166.57 |
| 35 day SMA | 161.29 | 160.38 | 159.56 |
| 50 day SMA | 154.67 | 153.65 | 152.77 |
| 100 day SMA | 155.17 | 155.3 | 155.49 |
| 150 day SMA | 167.74 | 167.76 | 167.91 |
| 200 day SMA | 179.36 | 179.63 | 180 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.