Login or Join
HomepageRswm 500350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rswm 500350 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rswm
Strong Daily Stock price targets for Rswm 500350 are 149.08 and 151.58
| Daily Target 1 | 148.6 |
| Daily Target 2 | 149.55 |
| Daily Target 3 | 151.1 |
| Daily Target 4 | 152.05 |
| Daily Target 5 | 153.6 |
Daily price and volume Rswm
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 150.50 (-0.2%) | 152.40 | 150.15 - 152.65 | 0.879 times | Tue 23 December 2025 | 150.80 (0.03%) | 151.85 | 150.65 - 152.55 | 1.7606 times | Mon 22 December 2025 | 150.75 (-0.85%) | 151.95 | 150.35 - 152.00 | 0.8879 times | Fri 19 December 2025 | 152.05 (1.23%) | 151.20 | 149.80 - 152.65 | 0.5576 times | Thu 18 December 2025 | 150.20 (-0.46%) | 150.95 | 150.00 - 152.10 | 0.722 times | Wed 17 December 2025 | 150.90 (-0.4%) | 150.00 | 150.00 - 150.90 | 1.629 times | Tue 16 December 2025 | 151.50 (0.07%) | 151.10 | 149.50 - 152.10 | 0.0402 times | Mon 15 December 2025 | 151.40 (-1.05%) | 152.10 | 151.25 - 153.10 | 0.2405 times | Fri 12 December 2025 | 153.00 (0.96%) | 153.35 | 149.80 - 154.10 | 2.8171 times | Thu 11 December 2025 | 151.55 (-0.39%) | 149.55 | 149.55 - 155.55 | 0.4662 times | Wed 10 December 2025 | 152.15 (0.26%) | 151.95 | 150.00 - 153.40 | 1.1438 times |
Weekly price and charts Rswm
Strong weekly Stock price targets for Rswm 500350 are 149.08 and 151.58
| Weekly Target 1 | 148.6 |
| Weekly Target 2 | 149.55 |
| Weekly Target 3 | 151.1 |
| Weekly Target 4 | 152.05 |
| Weekly Target 5 | 153.6 |
Weekly price and volumes for Rswm
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 150.50 (-1.02%) | 151.95 | 150.15 - 152.65 | 0.8449 times | Fri 19 December 2025 | 152.05 (-0.62%) | 152.10 | 149.50 - 153.10 | 0.7638 times | Fri 12 December 2025 | 153.00 (-1.19%) | 153.80 | 147.65 - 155.55 | 1.0909 times | Fri 05 December 2025 | 154.85 (-1.31%) | 160.50 | 153.70 - 160.50 | 1.4729 times | Fri 28 November 2025 | 156.90 (-2.52%) | 157.75 | 151.55 - 162.00 | 0.4085 times | Fri 21 November 2025 | 160.95 (-0.98%) | 155.00 | 155.00 - 166.25 | 0.9019 times | Fri 14 November 2025 | 162.55 (6.91%) | 152.15 | 150.00 - 168.50 | 2.6965 times | Fri 07 November 2025 | 152.05 (-1.3%) | 154.05 | 151.00 - 157.50 | 0.5537 times | Fri 31 October 2025 | 154.05 (4.8%) | 147.10 | 147.00 - 157.00 | 0.956 times | Thu 23 October 2025 | 147.00 (4.81%) | 156.95 | 140.70 - 156.95 | 0.3109 times | Fri 17 October 2025 | 140.25 (-2.6%) | 141.40 | 137.10 - 147.40 | 1.0863 times |
Monthly price and charts Rswm
Strong monthly Stock price targets for Rswm 500350 are 142.65 and 155.5
| Monthly Target 1 | 140.03 |
| Monthly Target 2 | 145.27 |
| Monthly Target 3 | 152.88333333333 |
| Monthly Target 4 | 158.12 |
| Monthly Target 5 | 165.73 |
Monthly price and volumes Rswm
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 150.50 (-4.08%) | 160.50 | 147.65 - 160.50 | 0.343 times | Fri 28 November 2025 | 156.90 (1.85%) | 154.05 | 150.00 - 168.50 | 0.3749 times | Fri 31 October 2025 | 154.05 (4.87%) | 147.00 | 137.10 - 161.35 | 0.2746 times | Tue 30 September 2025 | 146.90 (-0.64%) | 146.00 | 145.25 - 169.50 | 0.9119 times | Fri 29 August 2025 | 147.85 (-6.45%) | 171.00 | 145.85 - 171.00 | 0.4769 times | Thu 31 July 2025 | 158.05 (-10.17%) | 174.85 | 157.30 - 188.70 | 0.6254 times | Mon 30 June 2025 | 175.95 (0.34%) | 173.80 | 161.90 - 191.00 | 0.9817 times | Fri 30 May 2025 | 175.35 (21.27%) | 146.80 | 140.00 - 178.00 | 1.2471 times | Wed 30 April 2025 | 144.60 (11.23%) | 133.65 | 132.95 - 163.50 | 1.2469 times | Fri 28 March 2025 | 130.00 (-2.18%) | 134.10 | 126.05 - 149.10 | 3.5175 times | Fri 28 February 2025 | 132.90 (-19.77%) | 166.00 | 129.80 - 171.80 | 1.1126 times |
Indicator Analysis of Rswm
Please login to view indicator analysis. or View indicator analysis of Rswm 500350 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rswm 500350
DMA (daily moving average) of Rswm 500350
| DMA period | DMA value |
| 5 day DMA | 150.86 |
| 12 day DMA | 151.38 |
| 20 day DMA | 152.88 |
| 35 day DMA | 155.1 |
| 50 day DMA | 152.63 |
| 100 day DMA | 153.35 |
| 150 day DMA | 159.5 |
| 200 day DMA | 155.47 |
EMA (exponential moving average) of Rswm 500350
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.88 | 151.07 | 151.21 |
| 12 day EMA | 151.68 | 151.9 | 152.1 |
| 20 day EMA | 152.43 | 152.63 | 152.82 |
| 35 day EMA | 151.97 | 152.06 | 152.13 |
| 50 day EMA | 151.79 | 151.84 | 151.88 |
SMA (simple moving average) of Rswm 500350
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.86 | 150.94 | 151.08 |
| 12 day SMA | 151.38 | 151.35 | 151.68 |
| 20 day SMA | 152.88 | 153.38 | 153.52 |
| 35 day SMA | 155.1 | 155.18 | 155.27 |
| 50 day SMA | 152.63 | 152.48 | 152.32 |
| 100 day SMA | 153.35 | 153.44 | 153.54 |
| 150 day SMA | 159.5 | 159.58 | 159.64 |
| 200 day SMA | 155.47 | 155.42 | 155.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.