Login or Join
HomepageRswm 500350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rswm 500350 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rswm
Strong Daily Stock price targets for Rswm 500350 are 145.3 and 148.4
| Daily Target 1 | 143.12 |
| Daily Target 2 | 144.38 |
| Daily Target 3 | 146.21666666667 |
| Daily Target 4 | 147.48 |
| Daily Target 5 | 149.32 |
Daily price and volume Rswm
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 145.65 (1.25%) | 145.05 | 144.95 - 148.05 | 0.4063 times |
| Fri 11 April 2025 | 143.85 (2.9%) | 142.60 | 141.40 - 144.40 | 0.2412 times |
| Wed 09 April 2025 | 139.80 (-1.83%) | 144.50 | 138.75 - 144.50 | 0.1772 times |
| Tue 08 April 2025 | 142.40 (-2.1%) | 139.00 | 137.95 - 143.20 | 0.4187 times |
| Fri 04 April 2025 | 145.45 (4.23%) | 152.00 | 142.70 - 158.80 | 1.2078 times |
| Wed 02 April 2025 | 139.55 (0.65%) | 137.00 | 134.95 - 140.30 | 0.279 times |
| Tue 01 April 2025 | 138.65 (6.65%) | 133.65 | 132.95 - 141.40 | 1.144 times |
| Fri 28 March 2025 | 130.00 (-0.84%) | 133.05 | 128.90 - 137.00 | 1.8506 times |
| Wed 26 March 2025 | 131.10 (-3.32%) | 135.85 | 130.25 - 136.65 | 2.0112 times |
| Tue 25 March 2025 | 135.60 (-1.06%) | 135.70 | 134.00 - 140.00 | 2.2639 times |
| Mon 24 March 2025 | 137.05 (0.48%) | 135.05 | 135.05 - 141.00 | 1.2845 times |
Weekly price and charts Rswm
Strong weekly Stock price targets for Rswm 500350 are 145.3 and 148.4
| Weekly Target 1 | 143.12 |
| Weekly Target 2 | 144.38 |
| Weekly Target 3 | 146.21666666667 |
| Weekly Target 4 | 147.48 |
| Weekly Target 5 | 149.32 |
Weekly price and volumes for Rswm
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 145.65 (1.25%) | 145.05 | 144.95 - 148.05 | 0.1349 times |
| Fri 11 April 2025 | 143.85 (-1.1%) | 139.00 | 137.95 - 144.50 | 0.2779 times |
| Fri 04 April 2025 | 145.45 (11.88%) | 133.65 | 132.95 - 158.80 | 0.8733 times |
| Fri 28 March 2025 | 130.00 (-4.69%) | 135.05 | 128.90 - 141.00 | 2.4598 times |
| Fri 21 March 2025 | 136.40 (3.1%) | 130.50 | 129.85 - 139.00 | 1.8705 times |
| Thu 13 March 2025 | 132.30 (-10.12%) | 141.05 | 130.35 - 149.10 | 1.3199 times |
| Fri 07 March 2025 | 147.20 (10.76%) | 134.10 | 126.05 - 148.90 | 1.1367 times |
| Fri 28 February 2025 | 132.90 (-8.03%) | 147.25 | 129.95 - 147.25 | 0.6724 times |
| Fri 21 February 2025 | 144.50 (0.35%) | 142.00 | 129.80 - 148.00 | 0.9767 times |
| Fri 14 February 2025 | 144.00 (-11.14%) | 165.00 | 143.25 - 166.90 | 0.2779 times |
| Fri 07 February 2025 | 162.05 (-2.17%) | 166.00 | 161.35 - 171.80 | 0.2196 times |
Monthly price and charts Rswm
Strong monthly Stock price targets for Rswm 500350 are 139.3 and 165.15
| Monthly Target 1 | 119.95 |
| Monthly Target 2 | 132.8 |
| Monthly Target 3 | 145.8 |
| Monthly Target 4 | 158.65 |
| Monthly Target 5 | 171.65 |
Monthly price and volumes Rswm
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 145.65 (12.04%) | 133.65 | 132.95 - 158.80 | 0.2765 times |
| Fri 28 March 2025 | 130.00 (-2.18%) | 134.10 | 126.05 - 149.10 | 1.459 times |
| Fri 28 February 2025 | 132.90 (-19.77%) | 166.00 | 129.80 - 171.80 | 0.4615 times |
| Fri 31 January 2025 | 165.65 (-13.52%) | 205.00 | 152.00 - 205.00 | 0.3251 times |
| Tue 31 December 2024 | 191.55 (0.79%) | 190.15 | 187.95 - 222.00 | 0.5483 times |
| Fri 29 November 2024 | 190.05 (-0.65%) | 195.00 | 167.00 - 205.80 | 0.3344 times |
| Thu 31 October 2024 | 191.30 (-9.53%) | 211.45 | 175.00 - 218.00 | 0.4636 times |
| Mon 30 September 2024 | 211.45 (-1.17%) | 214.00 | 205.55 - 228.80 | 0.83 times |
| Fri 30 August 2024 | 213.95 (-17.79%) | 263.00 | 209.65 - 266.95 | 2.2904 times |
| Wed 31 July 2024 | 260.25 (24.19%) | 210.25 | 202.00 - 270.20 | 3.0113 times |
| Fri 28 June 2024 | 209.55 (17.89%) | 183.60 | 163.00 - 217.00 | 1.5848 times |
Indicator Analysis of Rswm
Please login to view indicator analysis. or View indicator analysis of Rswm 500350 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rswm 500350
DMA (daily moving average) of Rswm 500350
| DMA period | DMA value |
| 5 day DMA | 143.43 |
| 12 day DMA | 138.79 |
| 20 day DMA | 137.46 |
| 35 day DMA | 137.92 |
| 50 day DMA | 144.7 |
| 100 day DMA | 166.62 |
| 150 day DMA | 179.76 |
| 200 day DMA | 190.86 |
EMA (exponential moving average) of Rswm 500350
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.82 | 141.41 | 140.19 |
| 12 day EMA | 140.25 | 139.27 | 138.44 |
| 20 day EMA | 139.8 | 139.19 | 138.7 |
| 35 day EMA | 143.04 | 142.89 | 142.83 |
| 50 day EMA | 147.02 | 147.08 | 147.21 |
SMA (simple moving average) of Rswm 500350
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.43 | 142.21 | 141.17 |
| 12 day SMA | 138.79 | 137.94 | 137.24 |
| 20 day SMA | 137.46 | 137.54 | 137.44 |
| 35 day SMA | 137.92 | 138.13 | 138.42 |
| 50 day SMA | 144.7 | 145.21 | 145.72 |
| 100 day SMA | 166.62 | 167.12 | 167.67 |
| 150 day SMA | 179.76 | 180.23 | 180.74 |
| 200 day SMA | 190.86 | 191.06 | 191.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.