Login or Join
HomepageRswm 500350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rswm 500350 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rswm
Strong Daily Stock price targets for Rswm 500350 are 193.63 and 203.13
| Daily Target 1 | 191.77 |
| Daily Target 2 | 195.48 |
| Daily Target 3 | 201.26666666667 |
| Daily Target 4 | 204.98 |
| Daily Target 5 | 210.77 |
Daily price and volume Rswm
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 199.20 (-0.4%) | 204.00 | 197.55 - 207.05 | 0.4019 times | Mon 23 December 2024 | 200.00 (-0.17%) | 204.40 | 197.90 - 204.40 | 0.1291 times | Fri 20 December 2024 | 200.35 (-4.84%) | 210.20 | 199.65 - 210.90 | 2.3179 times | Thu 19 December 2024 | 210.55 (2.46%) | 201.00 | 201.00 - 212.00 | 0.5449 times | Wed 18 December 2024 | 205.50 (-2.14%) | 219.00 | 205.00 - 219.00 | 0.6368 times | Tue 17 December 2024 | 210.00 (-4.13%) | 222.00 | 208.70 - 222.00 | 0.596 times | Mon 16 December 2024 | 219.05 (5.72%) | 210.00 | 210.00 - 220.90 | 2.7733 times | Fri 13 December 2024 | 207.20 (1.97%) | 204.55 | 199.00 - 210.00 | 0.6226 times | Thu 12 December 2024 | 203.20 (-2.42%) | 214.00 | 202.15 - 214.00 | 0.6794 times | Wed 11 December 2024 | 208.25 (-2.46%) | 215.00 | 207.20 - 218.35 | 1.2981 times | Tue 10 December 2024 | 213.50 (0.68%) | 212.15 | 209.85 - 215.30 | 1.0644 times |
Weekly price and charts Rswm
Strong weekly Stock price targets for Rswm 500350 are 193.63 and 203.13
| Weekly Target 1 | 191.77 |
| Weekly Target 2 | 195.48 |
| Weekly Target 3 | 201.26666666667 |
| Weekly Target 4 | 204.98 |
| Weekly Target 5 | 210.77 |
Weekly price and volumes for Rswm
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 199.20 (-0.57%) | 204.40 | 197.55 - 207.05 | 0.1844 times | Fri 20 December 2024 | 200.35 (-3.31%) | 210.00 | 199.65 - 222.00 | 2.3851 times | Fri 13 December 2024 | 207.20 (4.38%) | 199.20 | 199.00 - 218.35 | 1.9592 times | Fri 06 December 2024 | 198.50 (4.45%) | 190.15 | 187.95 - 203.15 | 0.5975 times | Fri 29 November 2024 | 190.05 (12.79%) | 178.95 | 169.70 - 192.65 | 1.3176 times | Fri 22 November 2024 | 168.50 (-3.19%) | 174.05 | 167.00 - 177.00 | 0.6688 times | Thu 14 November 2024 | 174.05 (-12.36%) | 196.90 | 172.05 - 199.30 | 0.7975 times | Fri 08 November 2024 | 198.60 (0.63%) | 203.00 | 191.85 - 205.80 | 0.6753 times | Fri 01 November 2024 | 197.35 (8.91%) | 180.00 | 175.00 - 199.00 | 0.3361 times | Fri 25 October 2024 | 181.20 (-11.11%) | 201.90 | 178.40 - 201.90 | 1.0785 times | Fri 18 October 2024 | 203.85 (-4.23%) | 217.70 | 197.90 - 217.70 | 0.6652 times |
Monthly price and charts Rswm
Strong monthly Stock price targets for Rswm 500350 are 193.58 and 227.63
| Monthly Target 1 | 169 |
| Monthly Target 2 | 184.1 |
| Monthly Target 3 | 203.05 |
| Monthly Target 4 | 218.15 |
| Monthly Target 5 | 237.1 |
Monthly price and volumes Rswm
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 199.20 (4.81%) | 190.15 | 187.95 - 222.00 | 0.4357 times | Fri 29 November 2024 | 190.05 (-0.65%) | 195.00 | 167.00 - 205.80 | 0.2987 times | Thu 31 October 2024 | 191.30 (-9.53%) | 211.45 | 175.00 - 218.00 | 0.4141 times | Mon 30 September 2024 | 211.45 (-1.17%) | 214.00 | 205.55 - 228.80 | 0.7413 times | Fri 30 August 2024 | 213.95 (-17.79%) | 263.00 | 209.65 - 266.95 | 2.0457 times | Wed 31 July 2024 | 260.25 (24.19%) | 210.25 | 202.00 - 270.20 | 2.6897 times | Fri 28 June 2024 | 209.55 (17.89%) | 183.60 | 163.00 - 217.00 | 1.4155 times | Fri 31 May 2024 | 177.75 (-7.97%) | 191.50 | 176.15 - 197.00 | 0.4694 times | Tue 30 April 2024 | 193.15 (12.43%) | 174.90 | 174.90 - 204.95 | 0.5287 times | Thu 28 March 2024 | 171.80 (-11.63%) | 196.00 | 164.85 - 198.25 | 0.9612 times | Thu 29 February 2024 | 194.40 (-14.21%) | 226.60 | 191.05 - 242.75 | 1.2331 times |
Indicator Analysis of Rswm
Please login to view indicator analysis. or View indicator analysis of Rswm 500350 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rswm 500350
DMA (daily moving average) of Rswm 500350
| DMA period | DMA value |
| 5 day DMA | 203.12 |
| 12 day DMA | 207.4 |
| 20 day DMA | 200.84 |
| 35 day DMA | 193.67 |
| 50 day DMA | 193.83 |
| 100 day DMA | 207.21 |
| 150 day DMA | 206.07 |
| 200 day DMA | 201.11 |
EMA (exponential moving average) of Rswm 500350
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.51 | 204.17 | 206.26 |
| 12 day EMA | 203.04 | 203.74 | 204.42 |
| 20 day EMA | 200.7 | 200.86 | 200.95 |
| 35 day EMA | 198.96 | 198.95 | 198.89 |
| 50 day EMA | 195.47 | 195.32 | 195.13 |
SMA (simple moving average) of Rswm 500350
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.12 | 205.28 | 209.09 |
| 12 day SMA | 207.4 | 207.35 | 206.77 |
| 20 day SMA | 200.84 | 199.68 | 198.22 |
| 35 day SMA | 193.67 | 193.62 | 193.37 |
| 50 day SMA | 193.83 | 194.11 | 194.27 |
| 100 day SMA | 207.21 | 207.86 | 208.38 |
| 150 day SMA | 206.07 | 205.96 | 205.84 |
| 200 day SMA | 201.11 | 201.08 | 201.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.