RajshSugar 500354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajsh Sugar 500354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RajshSugar

Strong Daily Stock price targets for RajshSugar 500354 are 27.71 and 28.28

Daily Target 127.6
Daily Target 227.81
Daily Target 328.173333333333
Daily Target 428.38
Daily Target 528.74

Daily price and volume Rajsh Sugar

Date Closing Open Range Volume
Thu 09 April 2026 28.01 (-0.39%) 28.49 27.97 - 28.54 0.5406 times
Wed 08 April 2026 28.12 (-0.18%) 28.30 27.69 - 29.00 0.6362 times
Tue 07 April 2026 28.17 (-0.95%) 28.56 28.00 - 29.00 0.2772 times
Mon 06 April 2026 28.44 (1.43%) 27.69 27.69 - 29.25 1.3848 times
Thu 02 April 2026 28.04 (0.25%) 28.00 27.40 - 28.29 0.307 times
Wed 01 April 2026 27.97 (1.93%) 28.79 27.42 - 28.95 1.0499 times
Mon 30 March 2026 27.44 (5.38%) 26.90 26.89 - 30.70 3.6861 times
Fri 27 March 2026 26.04 (-2.11%) 27.13 25.90 - 27.45 1.0202 times
Wed 25 March 2026 26.60 (2.58%) 26.70 26.24 - 27.35 0.988 times
Tue 24 March 2026 25.93 (0.08%) 26.93 25.59 - 26.93 0.1101 times
Mon 23 March 2026 25.91 (-8.61%) 27.25 24.48 - 28.35 4.5143 times

Daily chart RajshSugar

Weekly price and charts RajshSugar

Strong weekly Stock price targets for RajshSugar 500354 are 27.85 and 29.41

Weekly Target 126.76
Weekly Target 227.38
Weekly Target 328.316666666667
Weekly Target 428.94
Weekly Target 529.88

Weekly price and volumes for Rajsh Sugar

Date Closing Open Range Volume
Thu 09 April 2026 28.01 (-0.11%) 27.69 27.69 - 29.25 1.0726 times
Thu 02 April 2026 28.04 (7.68%) 26.90 26.89 - 30.70 1.9055 times
Fri 27 March 2026 26.04 (-8.15%) 27.25 24.48 - 28.35 2.5061 times
Fri 20 March 2026 28.35 (3.66%) 27.35 25.00 - 29.55 1.0053 times
Fri 13 March 2026 27.35 (-1.44%) 29.25 27.15 - 29.85 0.7469 times
Fri 06 March 2026 27.75 (1.13%) 26.25 22.80 - 29.80 0.7602 times
Fri 27 February 2026 27.44 (1.25%) 27.12 25.05 - 28.14 0.7699 times
Fri 20 February 2026 27.10 (-5.87%) 28.47 27.00 - 28.95 0.1694 times
Fri 13 February 2026 28.79 (-2.64%) 30.07 28.21 - 31.69 0.5682 times
Fri 06 February 2026 29.57 (-2.76%) 35.90 29.27 - 35.90 0.4958 times
Fri 30 January 2026 30.41 (1.33%) 29.40 29.13 - 31.09 0.2072 times

weekly chart RajshSugar

Monthly price and charts RajshSugar

Strong monthly Stock price targets for RajshSugar 500354 are 26.78 and 28.63

Monthly Target 126.37
Monthly Target 227.19
Monthly Target 328.22
Monthly Target 429.04
Monthly Target 530.07

Monthly price and volumes Rajsh Sugar

Date Closing Open Range Volume
Thu 09 April 2026 28.01 (2.08%) 28.79 27.40 - 29.25 0.291 times
Mon 30 March 2026 27.44 (0%) 26.25 22.80 - 30.70 1.1769 times
Fri 27 February 2026 27.44 (-9.77%) 35.90 25.05 - 35.90 0.3677 times
Fri 30 January 2026 30.41 (-13.97%) 35.30 29.13 - 35.99 0.3466 times
Wed 31 December 2025 35.35 (-5.3%) 38.00 30.50 - 42.44 1.1604 times
Fri 28 November 2025 37.33 (-7.83%) 40.07 34.00 - 45.48 0.3225 times
Fri 31 October 2025 40.50 (2.27%) 39.93 37.00 - 41.59 0.3921 times
Tue 30 September 2025 39.60 (6.25%) 37.30 37.21 - 49.52 4.4432 times
Fri 29 August 2025 37.27 (-16.06%) 45.18 36.97 - 48.00 1.198 times
Thu 31 July 2025 44.40 (-9.39%) 49.93 44.00 - 49.99 0.3016 times
Mon 30 June 2025 49.00 (2.85%) 48.71 43.01 - 51.43 0.5944 times

monthly chart RajshSugar

DMA SMA EMA moving averages of Rajsh Sugar 500354

DMA (daily moving average) of Rajsh Sugar 500354

DMA period DMA value
5 day DMA 28.16
12 day DMA 27.42
20 day DMA 27.53
35 day DMA 27.48
50 day DMA 28.23
100 day DMA 31.62
150 day DMA 34.45
200 day DMA 37.08

EMA (exponential moving average) of Rajsh Sugar 500354

EMA period EMA current EMA prev EMA prev2
5 day EMA2827.9927.92
12 day EMA27.7127.6627.58
20 day EMA27.6727.6327.58
35 day EMA28.0128.0128
50 day EMA28.4128.4328.44

SMA (simple moving average) of Rajsh Sugar 500354

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1628.1528.01
12 day SMA27.4227.3727.33
20 day SMA27.5327.5527.53
35 day SMA27.4827.5127.54
50 day SMA28.2328.2728.33
100 day SMA31.6231.7331.83
150 day SMA34.4534.5234.59
200 day SMA37.0837.1837.28
Back to top | Use Dark Theme