Login or Join
HomepageRajshSugar 500354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajsh Sugar 500354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajshSugar
Strong Daily Stock price targets for RajshSugar 500354 are 28.15 and 30.08
| Daily Target 1 | 27.79 |
| Daily Target 2 | 28.51 |
| Daily Target 3 | 29.72 |
| Daily Target 4 | 30.44 |
| Daily Target 5 | 31.65 |
Daily price and volume Rajsh Sugar
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 29.23 (-6.82%) | 30.93 | 29.00 - 30.93 | 2.234 times | Wed 11 February 2026 | 31.37 (0.9%) | 31.57 | 30.63 - 31.57 | 0.85 times | Tue 10 February 2026 | 31.09 (1.14%) | 30.94 | 30.75 - 31.69 | 1.0546 times | Mon 09 February 2026 | 30.74 (3.96%) | 30.07 | 29.74 - 30.99 | 0.3062 times | Fri 06 February 2026 | 29.57 (-0.5%) | 29.61 | 29.40 - 30.17 | 0.1618 times | Thu 05 February 2026 | 29.72 (-2.94%) | 30.36 | 29.55 - 30.36 | 0.1144 times | Wed 04 February 2026 | 30.62 (3.8%) | 29.93 | 29.86 - 30.65 | 0.7878 times | Tue 03 February 2026 | 29.50 (-1.6%) | 30.92 | 29.50 - 31.52 | 0.9234 times | Mon 02 February 2026 | 29.98 (1.63%) | 30.11 | 29.40 - 30.15 | 0.7984 times | Sun 01 February 2026 | 29.50 (-2.99%) | 35.90 | 29.27 - 35.90 | 2.7694 times | Fri 30 January 2026 | 30.41 (2.01%) | 30.19 | 29.77 - 31.09 | 0.8174 times |
Weekly price and charts RajshSugar
Strong weekly Stock price targets for RajshSugar 500354 are 27.77 and 30.46
| Weekly Target 1 | 27.28 |
| Weekly Target 2 | 28.26 |
| Weekly Target 3 | 29.973333333333 |
| Weekly Target 4 | 30.95 |
| Weekly Target 5 | 32.66 |
Weekly price and volumes for Rajsh Sugar
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 29.23 (-1.15%) | 30.07 | 29.00 - 31.69 | 0.4835 times | Fri 06 February 2026 | 29.57 (-2.76%) | 35.90 | 29.27 - 35.90 | 0.6042 times | Fri 30 January 2026 | 30.41 (1.33%) | 29.40 | 29.13 - 31.09 | 0.2525 times | Fri 23 January 2026 | 30.01 (-5.03%) | 31.47 | 29.61 - 31.47 | 0.9926 times | Fri 16 January 2026 | 31.60 (-1.86%) | 31.72 | 30.90 - 33.11 | 0.4149 times | Fri 09 January 2026 | 32.20 (-7.97%) | 34.60 | 31.90 - 35.99 | 0.3792 times | Fri 02 January 2026 | 34.99 (0.11%) | 36.00 | 34.10 - 36.00 | 0.4417 times | Fri 26 December 2025 | 34.95 (-0.57%) | 37.50 | 34.65 - 37.50 | 0.9803 times | Fri 19 December 2025 | 35.15 (-7.3%) | 37.50 | 34.47 - 37.89 | 0.8065 times | Fri 12 December 2025 | 37.92 (20.84%) | 32.01 | 30.50 - 42.44 | 4.6446 times | Fri 05 December 2025 | 31.38 (-15.94%) | 38.00 | 31.10 - 38.00 | 1.0921 times |
Monthly price and charts RajshSugar
Strong monthly Stock price targets for RajshSugar 500354 are 25.67 and 32.57
| Monthly Target 1 | 24.48 |
| Monthly Target 2 | 26.85 |
| Monthly Target 3 | 31.376666666667 |
| Monthly Target 4 | 33.75 |
| Monthly Target 5 | 38.28 |
Monthly price and volumes Rajsh Sugar
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 29.23 (-3.88%) | 35.90 | 29.00 - 35.90 | 0.1667 times | Fri 30 January 2026 | 30.41 (-13.97%) | 35.30 | 29.13 - 35.99 | 0.3526 times | Wed 31 December 2025 | 35.35 (-5.3%) | 38.00 | 30.50 - 42.44 | 1.1804 times | Fri 28 November 2025 | 37.33 (-7.83%) | 40.07 | 34.00 - 45.48 | 0.3281 times | Fri 31 October 2025 | 40.50 (2.27%) | 39.93 | 37.00 - 41.59 | 0.3988 times | Tue 30 September 2025 | 39.60 (6.25%) | 37.30 | 37.21 - 49.52 | 4.5199 times | Fri 29 August 2025 | 37.27 (-16.06%) | 45.18 | 36.97 - 48.00 | 1.2187 times | Thu 31 July 2025 | 44.40 (-9.39%) | 49.93 | 44.00 - 49.99 | 0.3068 times | Mon 30 June 2025 | 49.00 (2.85%) | 48.71 | 43.01 - 51.43 | 0.6046 times | Fri 30 May 2025 | 47.64 (6.62%) | 36.01 | 36.01 - 52.50 | 0.9233 times | Wed 30 April 2025 | 44.68 (16.35%) | 37.95 | 37.95 - 52.16 | 0.9842 times |
Indicator Analysis of RajshSugar
Please login to view indicator analysis. or View indicator analysis of RajshSugar 500354 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajsh Sugar 500354
DMA (daily moving average) of Rajsh Sugar 500354
| DMA period | DMA value |
| 5 day DMA | 30.4 |
| 12 day DMA | 30.13 |
| 20 day DMA | 30.26 |
| 35 day DMA | 31.8 |
| 50 day DMA | 32.85 |
| 100 day DMA | 35.88 |
| 150 day DMA | 38.31 |
| 200 day DMA | 40.67 |
EMA (exponential moving average) of Rajsh Sugar 500354
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.25 | 30.76 | 30.45 |
| 12 day EMA | 30.35 | 30.55 | 30.4 |
| 20 day EMA | 30.71 | 30.87 | 30.82 |
| 35 day EMA | 31.74 | 31.89 | 31.92 |
| 50 day EMA | 32.98 | 33.13 | 33.2 |
SMA (simple moving average) of Rajsh Sugar 500354
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.4 | 30.5 | 30.35 |
| 12 day SMA | 30.13 | 30.21 | 30.02 |
| 20 day SMA | 30.26 | 30.45 | 30.48 |
| 35 day SMA | 31.8 | 31.97 | 32.08 |
| 50 day SMA | 32.85 | 33.01 | 33.13 |
| 100 day SMA | 35.88 | 36 | 36.09 |
| 150 day SMA | 38.31 | 38.44 | 38.56 |
| 200 day SMA | 40.67 | 40.77 | 40.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.