Login or Join
HomepageRajshSugar 500354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajsh Sugar 500354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajshSugar
Strong Daily Stock price targets for RajshSugar 500354 are 34.15 and 36.18
| Daily Target 1 | 33.81 |
| Daily Target 2 | 34.49 |
| Daily Target 3 | 35.836666666667 |
| Daily Target 4 | 36.52 |
| Daily Target 5 | 37.87 |
Daily price and volume Rajsh Sugar
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 35.18 (-4.22%) | 35.80 | 35.15 - 37.18 | 0.1912 times | Tue 16 December 2025 | 36.73 (0.44%) | 36.52 | 35.98 - 37.89 | 0.3291 times | Mon 15 December 2025 | 36.57 (-3.56%) | 37.50 | 36.25 - 37.50 | 0.1541 times | Fri 12 December 2025 | 37.92 (-5.18%) | 39.99 | 37.44 - 40.43 | 0.603 times | Thu 11 December 2025 | 39.99 (4.74%) | 41.15 | 39.60 - 42.44 | 5.8435 times | Wed 10 December 2025 | 38.18 (19.99%) | 32.23 | 32.23 - 38.18 | 1.1721 times | Tue 09 December 2025 | 31.82 (2.12%) | 30.70 | 30.50 - 32.20 | 0.0399 times | Mon 08 December 2025 | 31.16 (-0.7%) | 32.01 | 30.68 - 32.20 | 0.2855 times | Fri 05 December 2025 | 31.38 (-8.91%) | 34.50 | 31.10 - 34.50 | 1.2612 times | Thu 04 December 2025 | 34.45 (-2.96%) | 35.78 | 34.28 - 35.80 | 0.1203 times | Wed 03 December 2025 | 35.50 (-4.85%) | 36.81 | 35.50 - 36.81 | 0.2256 times |
Weekly price and charts RajshSugar
Strong weekly Stock price targets for RajshSugar 500354 are 33.8 and 36.54
| Weekly Target 1 | 33.33 |
| Weekly Target 2 | 34.26 |
| Weekly Target 3 | 36.073333333333 |
| Weekly Target 4 | 37 |
| Weekly Target 5 | 38.81 |
Weekly price and volumes for Rajsh Sugar
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 35.18 (-7.23%) | 37.50 | 35.15 - 37.89 | 0.4059 times | Fri 12 December 2025 | 37.92 (20.84%) | 32.01 | 30.50 - 42.44 | 4.7803 times | Fri 05 December 2025 | 31.38 (-15.94%) | 38.00 | 31.10 - 38.00 | 1.124 times | Fri 28 November 2025 | 37.33 (-0.45%) | 37.01 | 36.35 - 38.02 | 0.1657 times | Fri 21 November 2025 | 37.50 (-1.39%) | 38.01 | 36.51 - 45.48 | 0.2839 times | Fri 14 November 2025 | 38.03 (0.5%) | 38.21 | 34.00 - 40.23 | 1.2976 times | Fri 07 November 2025 | 37.84 (-6.57%) | 40.07 | 36.73 - 40.31 | 0.4011 times | Fri 31 October 2025 | 40.50 (3.37%) | 38.81 | 37.90 - 40.83 | 0.5809 times | Thu 23 October 2025 | 39.18 (4.76%) | 37.00 | 37.00 - 39.37 | 0.1751 times | Fri 17 October 2025 | 37.40 (-4.13%) | 38.14 | 37.39 - 39.39 | 0.7855 times | Fri 10 October 2025 | 39.01 (-3.3%) | 40.60 | 38.50 - 41.59 | 1.0337 times |
Monthly price and charts RajshSugar
Strong monthly Stock price targets for RajshSugar 500354 are 26.87 and 38.81
| Monthly Target 1 | 24.1 |
| Monthly Target 2 | 29.64 |
| Monthly Target 3 | 36.04 |
| Monthly Target 4 | 41.58 |
| Monthly Target 5 | 47.98 |
Monthly price and volumes Rajsh Sugar
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 35.18 (-5.76%) | 38.00 | 30.50 - 42.44 | 0.8427 times | Fri 28 November 2025 | 37.33 (-7.83%) | 40.07 | 34.00 - 45.48 | 0.2869 times | Fri 31 October 2025 | 40.50 (2.27%) | 39.93 | 37.00 - 41.59 | 0.3577 times | Tue 30 September 2025 | 39.60 (6.25%) | 37.30 | 37.21 - 49.52 | 4.0541 times | Fri 29 August 2025 | 37.27 (-16.06%) | 45.18 | 36.97 - 48.00 | 1.0931 times | Thu 31 July 2025 | 44.40 (-9.39%) | 49.93 | 44.00 - 49.99 | 0.2752 times | Mon 30 June 2025 | 49.00 (2.85%) | 48.71 | 43.01 - 51.43 | 0.5423 times | Fri 30 May 2025 | 47.64 (6.62%) | 36.01 | 36.01 - 52.50 | 0.8282 times | Wed 30 April 2025 | 44.68 (16.35%) | 37.95 | 37.95 - 52.16 | 0.8827 times | Fri 28 March 2025 | 38.40 (-9.05%) | 41.50 | 32.70 - 45.80 | 0.8371 times | Fri 28 February 2025 | 42.22 (-21.42%) | 52.41 | 42.04 - 54.20 | 1.1734 times |
Indicator Analysis of RajshSugar
Please login to view indicator analysis. or View indicator analysis of RajshSugar 500354 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajsh Sugar 500354
DMA (daily moving average) of Rajsh Sugar 500354
| DMA period | DMA value |
| 5 day DMA | 37.28 |
| 12 day DMA | 35.52 |
| 20 day DMA | 36.21 |
| 35 day DMA | 37.33 |
| 50 day DMA | 37.81 |
| 100 day DMA | 39.8 |
| 150 day DMA | 42.65 |
| 200 day DMA | 42.82 |
EMA (exponential moving average) of Rajsh Sugar 500354
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.25 | 36.78 | 36.8 |
| 12 day EMA | 36.2 | 36.39 | 36.33 |
| 20 day EMA | 36.46 | 36.59 | 36.57 |
| 35 day EMA | 37.03 | 37.14 | 37.16 |
| 50 day EMA | 37.89 | 38 | 38.05 |
SMA (simple moving average) of Rajsh Sugar 500354
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.28 | 37.88 | 36.9 |
| 12 day SMA | 35.52 | 35.7 | 35.75 |
| 20 day SMA | 36.21 | 36.38 | 36.5 |
| 35 day SMA | 37.33 | 37.42 | 37.49 |
| 50 day SMA | 37.81 | 37.91 | 37.97 |
| 100 day SMA | 39.8 | 39.92 | 40.03 |
| 150 day SMA | 42.65 | 42.69 | 42.73 |
| 200 day SMA | 42.82 | 42.88 | 42.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.