Login or Join
HomepageRajshSugar 500354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajsh Sugar 500354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajshSugar
Strong Daily Stock price targets for RajshSugar 500354 are 29.44 and 31.09
| Daily Target 1 | 29.13 |
| Daily Target 2 | 29.75 |
| Daily Target 3 | 30.78 |
| Daily Target 4 | 31.4 |
| Daily Target 5 | 32.43 |
Daily price and volume Rajsh Sugar
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 30.37 (0.7%) | 30.76 | 30.16 - 31.81 | 0.9907 times | Thu 12 November 2026 | 30.16 (4.9%) | 28.40 | 28.40 - 30.63 | 1.9667 times | Wed 11 November 2026 | 28.75 (-1.44%) | 27.11 | 27.11 - 29.70 | 1.5474 times | Mon 09 November 2026 | 29.17 (11.12%) | 27.90 | 27.90 - 29.44 | 0.8451 times | Fri 30 October 2026 | 26.25 (-5.64%) | 27.20 | 26.10 - 27.50 | 0.3229 times | Thu 29 October 2026 | 27.82 (3.65%) | 26.30 | 26.30 - 27.83 | 0.7305 times | Wed 28 October 2026 | 26.84 (-0.52%) | 26.81 | 26.62 - 27.00 | 0.2901 times | Tue 27 October 2026 | 26.98 (3.65%) | 26.55 | 26.51 - 27.89 | 0.2782 times | Mon 26 October 2026 | 26.03 (-3.59%) | 26.46 | 26.00 - 27.58 | 1.8636 times | Fri 23 October 2026 | 27.00 (-3.64%) | 27.50 | 25.90 - 28.38 | 1.1648 times | Thu 22 October 2026 | 28.02 (-3.38%) | 28.49 | 27.40 - 29.59 | 0.1809 times |
Weekly price and charts RajshSugar
Strong weekly Stock price targets for RajshSugar 500354 are 28.74 and 33.44
| Weekly Target 1 | 25.06 |
| Weekly Target 2 | 27.72 |
| Weekly Target 3 | 29.763333333333 |
| Weekly Target 4 | 32.42 |
| Weekly Target 5 | 34.46 |
Weekly price and volumes for Rajsh Sugar
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 30.37 (15.7%) | 27.90 | 27.11 - 31.81 | 1.4088 times | Fri 30 October 2026 | 26.25 (-2.78%) | 26.46 | 26.00 - 27.89 | 0.9178 times | Fri 23 October 2026 | 27.00 (-10.3%) | 31.98 | 25.90 - 31.98 | 0.5489 times | Fri 16 October 2026 | 30.10 (2.21%) | 27.64 | 27.62 - 32.16 | 2.0446 times | Tue 06 October 2026 | 29.45 (5.71%) | 29.00 | 27.86 - 30.00 | 0.5126 times | Thu 01 October 2026 | 27.86 (-13.53%) | 31.45 | 26.95 - 35.80 | 1.0071 times | Fri 25 September 2026 | 32.22 (0.06%) | 30.50 | 30.50 - 33.30 | 1.0079 times | Fri 18 September 2026 | 32.20 (-1.86%) | 33.20 | 30.75 - 33.60 | 0.3296 times | Fri 11 September 2026 | 32.81 (-8.07%) | 35.55 | 32.81 - 37.19 | 1.0706 times | Fri 04 September 2026 | 35.69 (-2.49%) | 33.70 | 33.45 - 39.17 | 1.152 times | Fri 28 August 2026 | 36.60 (-6.85%) | 39.00 | 35.00 - 42.00 | 5.427 times |
Monthly price and charts RajshSugar
Strong monthly Stock price targets for RajshSugar 500354 are 28.74 and 33.44
| Monthly Target 1 | 25.06 |
| Monthly Target 2 | 27.72 |
| Monthly Target 3 | 29.763333333333 |
| Monthly Target 4 | 32.42 |
| Monthly Target 5 | 34.46 |
Monthly price and volumes Rajsh Sugar
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 30.37 (15.7%) | 27.90 | 27.11 - 31.81 | 0.2109 times | Fri 30 October 2026 | 26.25 (-14.83%) | 28.80 | 25.90 - 32.16 | 0.6826 times | Tue 29 September 2026 | 30.82 (-18.44%) | 39.17 | 29.60 - 39.17 | 0.5366 times | Mon 31 August 2026 | 37.79 (26.22%) | 30.00 | 27.80 - 42.00 | 2.265 times | Fri 31 July 2026 | 29.94 (-4.07%) | 31.26 | 27.62 - 32.80 | 0.7742 times | Tue 30 June 2026 | 31.21 (-12.36%) | 35.63 | 30.50 - 40.00 | 0.7647 times | Fri 29 May 2026 | 35.61 (0.94%) | 33.51 | 30.90 - 41.80 | 0.6678 times | Thu 30 April 2026 | 35.28 (28.57%) | 28.79 | 27.40 - 36.60 | 1.5032 times | Mon 30 March 2026 | 27.44 (0%) | 26.25 | 22.80 - 30.70 | 1.9772 times | Fri 27 February 2026 | 27.44 (-9.77%) | 35.90 | 25.05 - 35.90 | 0.6178 times | Fri 30 January 2026 | 30.41 (-13.97%) | 35.30 | 29.13 - 35.99 | 0.5823 times |
Indicator Analysis of RajshSugar
Please login to view indicator analysis. or View indicator analysis of RajshSugar 500354 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajsh Sugar 500354
DMA (daily moving average) of Rajsh Sugar 500354
| DMA period | DMA value |
| 5 day DMA | 28.94 |
| 12 day DMA | 28.03 |
| 20 day DMA | 28.9 |
| 35 day DMA | 30.27 |
| 50 day DMA | 32.32 |
| 100 day DMA | 32.04 |
| 150 day DMA | 32.23 |
| 200 day DMA | 31.49 |
EMA (exponential moving average) of Rajsh Sugar 500354
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.3 | 28.77 | 28.08 |
| 12 day EMA | 28.83 | 28.55 | 28.26 |
| 20 day EMA | 29.22 | 29.1 | 28.99 |
| 35 day EMA | 30.53 | 30.54 | 30.56 |
| 50 day EMA | 32.08 | 32.15 | 32.23 |
SMA (simple moving average) of Rajsh Sugar 500354
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.94 | 28.43 | 27.77 |
| 12 day SMA | 28.03 | 27.96 | 27.96 |
| 20 day SMA | 28.9 | 28.78 | 28.81 |
| 35 day SMA | 30.27 | 30.41 | 30.57 |
| 50 day SMA | 32.32 | 32.41 | 32.49 |
| 100 day SMA | 32.04 | 32.07 | 32.1 |
| 150 day SMA | 32.23 | 32.21 | 32.2 |
| 200 day SMA | 31.49 | 31.5 | 31.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.