Login or Join
HomepageRajshSugar 500354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajsh Sugar 500354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajshSugar
Strong Daily Stock price targets for RajshSugar 500354 are 32.27 and 34.17
| Daily Target 1 | 31.91 |
| Daily Target 2 | 32.62 |
| Daily Target 3 | 33.81 |
| Daily Target 4 | 34.52 |
| Daily Target 5 | 35.71 |
Daily price and volume Rajsh Sugar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 33.33 (0.45%) | 34.70 | 33.10 - 35.00 | 1.3693 times | Thu 04 June 2026 | 33.18 (-1.6%) | 34.40 | 32.20 - 34.70 | 0.9129 times | Wed 03 June 2026 | 33.72 (-2.49%) | 32.00 | 32.00 - 35.16 | 1.4385 times | Tue 02 June 2026 | 34.58 (-2.67%) | 35.00 | 34.51 - 35.00 | 0.2381 times | Mon 01 June 2026 | 35.53 (-0.22%) | 35.63 | 35.15 - 38.44 | 3.4107 times | Fri 29 May 2026 | 35.61 (0.74%) | 35.03 | 35.00 - 36.00 | 0.2464 times | Wed 27 May 2026 | 35.35 (0.77%) | 35.11 | 35.11 - 35.98 | 0.075 times | Tue 26 May 2026 | 35.08 (-0.14%) | 35.90 | 34.75 - 36.50 | 0.3956 times | Mon 25 May 2026 | 35.13 (-2.06%) | 35.80 | 35.07 - 36.58 | 0.2334 times | Fri 22 May 2026 | 35.87 (-3.03%) | 41.80 | 35.62 - 41.80 | 1.68 times | Thu 21 May 2026 | 36.99 (9.12%) | 38.00 | 35.20 - 38.00 | 4.2328 times |
Weekly price and charts RajshSugar
Strong weekly Stock price targets for RajshSugar 500354 are 29.45 and 35.89
| Weekly Target 1 | 28.15 |
| Weekly Target 2 | 30.74 |
| Weekly Target 3 | 34.59 |
| Weekly Target 4 | 37.18 |
| Weekly Target 5 | 41.03 |
Weekly price and volumes for Rajsh Sugar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 33.33 (-6.4%) | 35.63 | 32.00 - 38.44 | 0.9776 times | Fri 29 May 2026 | 35.61 (-0.72%) | 35.80 | 34.75 - 36.58 | 0.1261 times | Fri 22 May 2026 | 35.87 (10.64%) | 32.52 | 30.90 - 41.80 | 1.0935 times | Fri 15 May 2026 | 32.42 (-10.69%) | 34.00 | 32.20 - 36.45 | 0.3626 times | Fri 08 May 2026 | 36.30 (2.89%) | 33.51 | 33.51 - 38.70 | 0.7348 times | Thu 30 April 2026 | 35.28 (2.26%) | 32.00 | 32.00 - 36.19 | 0.5445 times | Fri 24 April 2026 | 34.50 (-2.79%) | 35.49 | 31.76 - 36.60 | 1.7929 times | Fri 17 April 2026 | 35.49 (21.33%) | 29.25 | 28.59 - 35.50 | 0.9787 times | Fri 10 April 2026 | 29.25 (4.32%) | 27.69 | 27.69 - 29.80 | 1.3505 times | Thu 02 April 2026 | 28.04 (7.68%) | 26.90 | 26.89 - 30.70 | 2.0389 times | Fri 27 March 2026 | 26.04 (-8.15%) | 27.25 | 24.48 - 28.35 | 2.6815 times |
Monthly price and charts RajshSugar
Strong monthly Stock price targets for RajshSugar 500354 are 29.45 and 35.89
| Monthly Target 1 | 28.15 |
| Monthly Target 2 | 30.74 |
| Monthly Target 3 | 34.59 |
| Monthly Target 4 | 37.18 |
| Monthly Target 5 | 41.03 |
Monthly price and volumes Rajsh Sugar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 33.33 (-6.4%) | 35.63 | 32.00 - 38.44 | 0.1734 times | Fri 29 May 2026 | 35.61 (0.94%) | 33.51 | 30.90 - 41.80 | 0.4111 times | Thu 30 April 2026 | 35.28 (28.57%) | 28.79 | 27.40 - 36.60 | 0.9253 times | Mon 30 March 2026 | 27.44 (0%) | 26.25 | 22.80 - 30.70 | 1.2171 times | Fri 27 February 2026 | 27.44 (-9.77%) | 35.90 | 25.05 - 35.90 | 0.3803 times | Fri 30 January 2026 | 30.41 (-13.97%) | 35.30 | 29.13 - 35.99 | 0.3585 times | Wed 31 December 2025 | 35.35 (-5.3%) | 38.00 | 30.50 - 42.44 | 1.2 times | Fri 28 November 2025 | 37.33 (-7.83%) | 40.07 | 34.00 - 45.48 | 0.3336 times | Fri 31 October 2025 | 40.50 (2.27%) | 39.93 | 37.00 - 41.59 | 0.4055 times | Tue 30 September 2025 | 39.60 (6.25%) | 37.30 | 37.21 - 49.52 | 4.5951 times | Fri 29 August 2025 | 37.27 (-16.06%) | 45.18 | 36.97 - 48.00 | 1.239 times |
Indicator Analysis of RajshSugar
Please login to view indicator analysis. or View indicator analysis of RajshSugar 500354 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajsh Sugar 500354
DMA (daily moving average) of Rajsh Sugar 500354
| DMA period | DMA value |
| 5 day DMA | 34.07 |
| 12 day DMA | 34.86 |
| 20 day DMA | 34.33 |
| 35 day DMA | 34.62 |
| 50 day DMA | 32.62 |
| 100 day DMA | 30.93 |
| 150 day DMA | 32.87 |
| 200 day DMA | 34.72 |
EMA (exponential moving average) of Rajsh Sugar 500354
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.88 | 34.16 | 34.65 |
| 12 day EMA | 34.3 | 34.48 | 34.72 |
| 20 day EMA | 34.24 | 34.34 | 34.46 |
| 35 day EMA | 33.24 | 33.23 | 33.23 |
| 50 day EMA | 32.3 | 32.26 | 32.22 |
SMA (simple moving average) of Rajsh Sugar 500354
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.07 | 34.52 | 34.96 |
| 12 day SMA | 34.86 | 34.81 | 34.71 |
| 20 day SMA | 34.33 | 34.49 | 34.71 |
| 35 day SMA | 34.62 | 34.57 | 34.47 |
| 50 day SMA | 32.62 | 32.51 | 32.39 |
| 100 day SMA | 30.93 | 30.94 | 30.95 |
| 150 day SMA | 32.87 | 32.9 | 32.94 |
| 200 day SMA | 34.72 | 34.76 | 34.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.