Login or Join
HomepageRajshSugar 500354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajsh Sugar 500354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajshSugar
Strong Daily Stock price targets for RajshSugar 500354 are 30.16 and 31.68
| Daily Target 1 | 29.83 |
| Daily Target 2 | 30.49 |
| Daily Target 3 | 31.346666666667 |
| Daily Target 4 | 32.01 |
| Daily Target 5 | 32.87 |
Daily price and volume Rajsh Sugar
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 31.16 (-0.7%) | 32.01 | 30.68 - 32.20 | 1.2107 times | Fri 05 December 2025 | 31.38 (-8.91%) | 34.50 | 31.10 - 34.50 | 5.3472 times | Thu 04 December 2025 | 34.45 (-2.96%) | 35.78 | 34.28 - 35.80 | 0.5103 times | Wed 03 December 2025 | 35.50 (-4.85%) | 36.81 | 35.50 - 36.81 | 0.9564 times | Tue 02 December 2025 | 37.31 (-0.29%) | 37.30 | 36.77 - 37.36 | 0.8822 times | Mon 01 December 2025 | 37.42 (0.24%) | 38.00 | 36.83 - 38.00 | 0.2237 times | Fri 28 November 2025 | 37.33 (-0.61%) | 37.56 | 37.23 - 38.02 | 0.3834 times | Thu 27 November 2025 | 37.56 (0.83%) | 37.74 | 37.07 - 38.00 | 0.2863 times | Wed 26 November 2025 | 37.25 (1.2%) | 37.06 | 37.00 - 37.54 | 0.1792 times | Tue 25 November 2025 | 36.81 (0.66%) | 36.51 | 36.35 - 37.32 | 0.0206 times | Mon 24 November 2025 | 36.57 (-2.48%) | 37.01 | 36.51 - 37.55 | 0.298 times |
Weekly price and charts RajshSugar
Strong weekly Stock price targets for RajshSugar 500354 are 30.16 and 31.68
| Weekly Target 1 | 29.83 |
| Weekly Target 2 | 30.49 |
| Weekly Target 3 | 31.346666666667 |
| Weekly Target 4 | 32.01 |
| Weekly Target 5 | 32.87 |
Weekly price and volumes for Rajsh Sugar
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 31.16 (-0.7%) | 32.01 | 30.68 - 32.20 | 0.2855 times | Fri 05 December 2025 | 31.38 (-15.94%) | 38.00 | 31.10 - 38.00 | 1.8673 times | Fri 28 November 2025 | 37.33 (-0.45%) | 37.01 | 36.35 - 38.02 | 0.2753 times | Fri 21 November 2025 | 37.50 (-1.39%) | 38.01 | 36.51 - 45.48 | 0.4716 times | Fri 14 November 2025 | 38.03 (0.5%) | 38.21 | 34.00 - 40.23 | 2.1557 times | Fri 07 November 2025 | 37.84 (-6.57%) | 40.07 | 36.73 - 40.31 | 0.6664 times | Fri 31 October 2025 | 40.50 (3.37%) | 38.81 | 37.90 - 40.83 | 0.9651 times | Thu 23 October 2025 | 39.18 (4.76%) | 37.00 | 37.00 - 39.37 | 0.2909 times | Fri 17 October 2025 | 37.40 (-4.13%) | 38.14 | 37.39 - 39.39 | 1.3049 times | Fri 10 October 2025 | 39.01 (-3.3%) | 40.60 | 38.50 - 41.59 | 1.7172 times | Fri 03 October 2025 | 40.34 (2.33%) | 39.50 | 38.74 - 40.42 | 0.3739 times |
Monthly price and charts RajshSugar
Strong monthly Stock price targets for RajshSugar 500354 are 27.26 and 34.58
| Monthly Target 1 | 25.96 |
| Monthly Target 2 | 28.56 |
| Monthly Target 3 | 33.28 |
| Monthly Target 4 | 35.88 |
| Monthly Target 5 | 40.6 |
Monthly price and volumes Rajsh Sugar
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 31.16 (-16.53%) | 38.00 | 30.68 - 38.00 | 0.1855 times | Fri 28 November 2025 | 37.33 (-7.83%) | 40.07 | 34.00 - 45.48 | 0.3075 times | Fri 31 October 2025 | 40.50 (2.27%) | 39.93 | 37.00 - 41.59 | 0.3834 times | Tue 30 September 2025 | 39.60 (6.25%) | 37.30 | 37.21 - 49.52 | 4.3451 times | Fri 29 August 2025 | 37.27 (-16.06%) | 45.18 | 36.97 - 48.00 | 1.1715 times | Thu 31 July 2025 | 44.40 (-9.39%) | 49.93 | 44.00 - 49.99 | 0.2949 times | Mon 30 June 2025 | 49.00 (2.85%) | 48.71 | 43.01 - 51.43 | 0.5812 times | Fri 30 May 2025 | 47.64 (6.62%) | 36.01 | 36.01 - 52.50 | 0.8876 times | Wed 30 April 2025 | 44.68 (16.35%) | 37.95 | 37.95 - 52.16 | 0.9461 times | Fri 28 March 2025 | 38.40 (-9.05%) | 41.50 | 32.70 - 45.80 | 0.8972 times | Fri 28 February 2025 | 42.22 (-21.42%) | 52.41 | 42.04 - 54.20 | 1.2576 times |
Indicator Analysis of RajshSugar
Please login to view indicator analysis. or View indicator analysis of RajshSugar 500354 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajsh Sugar 500354
DMA (daily moving average) of Rajsh Sugar 500354
| DMA period | DMA value |
| 5 day DMA | 33.96 |
| 12 day DMA | 35.85 |
| 20 day DMA | 36.93 |
| 35 day DMA | 37.61 |
| 50 day DMA | 38.28 |
| 100 day DMA | 40.55 |
| 150 day DMA | 42.97 |
| 200 day DMA | 43.31 |
EMA (exponential moving average) of Rajsh Sugar 500354
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.35 | 34.45 | 35.98 |
| 12 day EMA | 35.26 | 36 | 36.84 |
| 20 day EMA | 36.26 | 36.8 | 37.37 |
| 35 day EMA | 37.34 | 37.7 | 38.07 |
| 50 day EMA | 38.09 | 38.37 | 38.65 |
SMA (simple moving average) of Rajsh Sugar 500354
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.96 | 35.21 | 36.4 |
| 12 day SMA | 35.85 | 36.39 | 36.98 |
| 20 day SMA | 36.93 | 37.27 | 37.57 |
| 35 day SMA | 37.61 | 37.85 | 38.08 |
| 50 day SMA | 38.28 | 38.48 | 38.69 |
| 100 day SMA | 40.55 | 40.71 | 40.87 |
| 150 day SMA | 42.97 | 43.07 | 43.17 |
| 200 day SMA | 43.31 | 43.42 | 43.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.