Login or Join
HomepageRajshSugar 500354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajsh Sugar 500354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajshSugar
Strong Daily Stock price targets for RajshSugar 500354 are 30.92 and 31.86
| Daily Target 1 | 30.24 |
| Daily Target 2 | 30.66 |
| Daily Target 3 | 31.176666666667 |
| Daily Target 4 | 31.6 |
| Daily Target 5 | 32.12 |
Daily price and volume Rajsh Sugar
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 31.09 (1.14%) | 30.94 | 30.75 - 31.69 | 1.2902 times | Mon 09 February 2026 | 30.74 (3.96%) | 30.07 | 29.74 - 30.99 | 0.3746 times | Fri 06 February 2026 | 29.57 (-0.5%) | 29.61 | 29.40 - 30.17 | 0.1979 times | Thu 05 February 2026 | 29.72 (-2.94%) | 30.36 | 29.55 - 30.36 | 0.14 times | Wed 04 February 2026 | 30.62 (3.8%) | 29.93 | 29.86 - 30.65 | 0.9637 times | Tue 03 February 2026 | 29.50 (-1.6%) | 30.92 | 29.50 - 31.52 | 1.1297 times | Mon 02 February 2026 | 29.98 (1.63%) | 30.11 | 29.40 - 30.15 | 0.9767 times | Sun 01 February 2026 | 29.50 (-2.99%) | 35.90 | 29.27 - 35.90 | 3.388 times | Fri 30 January 2026 | 30.41 (2.01%) | 30.19 | 29.77 - 31.09 | 1 times | Thu 29 January 2026 | 29.81 (-1.16%) | 30.16 | 29.62 - 30.29 | 0.539 times | Wed 28 January 2026 | 30.16 (3.54%) | 30.36 | 29.47 - 30.65 | 1.0722 times |
Weekly price and charts RajshSugar
Strong weekly Stock price targets for RajshSugar 500354 are 30.42 and 32.37
| Weekly Target 1 | 28.89 |
| Weekly Target 2 | 29.99 |
| Weekly Target 3 | 30.84 |
| Weekly Target 4 | 31.94 |
| Weekly Target 5 | 32.79 |
Weekly price and volumes for Rajsh Sugar
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 31.09 (5.14%) | 30.07 | 29.74 - 31.69 | 0.1532 times | Fri 06 February 2026 | 29.57 (-2.76%) | 35.90 | 29.27 - 35.90 | 0.6252 times | Fri 30 January 2026 | 30.41 (1.33%) | 29.40 | 29.13 - 31.09 | 0.2613 times | Fri 23 January 2026 | 30.01 (-5.03%) | 31.47 | 29.61 - 31.47 | 1.0271 times | Fri 16 January 2026 | 31.60 (-1.86%) | 31.72 | 30.90 - 33.11 | 0.4293 times | Fri 09 January 2026 | 32.20 (-7.97%) | 34.60 | 31.90 - 35.99 | 0.3924 times | Fri 02 January 2026 | 34.99 (0.11%) | 36.00 | 34.10 - 36.00 | 0.457 times | Fri 26 December 2025 | 34.95 (-0.57%) | 37.50 | 34.65 - 37.50 | 1.0143 times | Fri 19 December 2025 | 35.15 (-7.3%) | 37.50 | 34.47 - 37.89 | 0.8345 times | Fri 12 December 2025 | 37.92 (20.84%) | 32.01 | 30.50 - 42.44 | 4.8058 times | Fri 05 December 2025 | 31.38 (-15.94%) | 38.00 | 31.10 - 38.00 | 1.13 times |
Monthly price and charts RajshSugar
Strong monthly Stock price targets for RajshSugar 500354 are 26.87 and 33.5
| Monthly Target 1 | 25.46 |
| Monthly Target 2 | 28.27 |
| Monthly Target 3 | 32.086666666667 |
| Monthly Target 4 | 34.9 |
| Monthly Target 5 | 38.72 |
Monthly price and volumes Rajsh Sugar
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 31.09 (2.24%) | 35.90 | 29.27 - 35.90 | 0.1159 times | Fri 30 January 2026 | 30.41 (-13.97%) | 35.30 | 29.13 - 35.99 | 0.3544 times | Wed 31 December 2025 | 35.35 (-5.3%) | 38.00 | 30.50 - 42.44 | 1.1865 times | Fri 28 November 2025 | 37.33 (-7.83%) | 40.07 | 34.00 - 45.48 | 0.3298 times | Fri 31 October 2025 | 40.50 (2.27%) | 39.93 | 37.00 - 41.59 | 0.4009 times | Tue 30 September 2025 | 39.60 (6.25%) | 37.30 | 37.21 - 49.52 | 4.5433 times | Fri 29 August 2025 | 37.27 (-16.06%) | 45.18 | 36.97 - 48.00 | 1.225 times | Thu 31 July 2025 | 44.40 (-9.39%) | 49.93 | 44.00 - 49.99 | 0.3084 times | Mon 30 June 2025 | 49.00 (2.85%) | 48.71 | 43.01 - 51.43 | 0.6077 times | Fri 30 May 2025 | 47.64 (6.62%) | 36.01 | 36.01 - 52.50 | 0.9281 times | Wed 30 April 2025 | 44.68 (16.35%) | 37.95 | 37.95 - 52.16 | 0.9892 times |
Indicator Analysis of RajshSugar
Please login to view indicator analysis. or View indicator analysis of RajshSugar 500354 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajsh Sugar 500354
DMA (daily moving average) of Rajsh Sugar 500354
| DMA period | DMA value |
| 5 day DMA | 30.35 |
| 12 day DMA | 30.02 |
| 20 day DMA | 30.48 |
| 35 day DMA | 32.08 |
| 50 day DMA | 33.13 |
| 100 day DMA | 36.09 |
| 150 day DMA | 38.56 |
| 200 day DMA | 40.87 |
EMA (exponential moving average) of Rajsh Sugar 500354
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.45 | 30.13 | 29.83 |
| 12 day EMA | 30.4 | 30.27 | 30.18 |
| 20 day EMA | 30.82 | 30.79 | 30.8 |
| 35 day EMA | 31.91 | 31.96 | 32.03 |
| 50 day EMA | 33.18 | 33.27 | 33.37 |
SMA (simple moving average) of Rajsh Sugar 500354
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.35 | 30.03 | 29.88 |
| 12 day SMA | 30.02 | 29.93 | 29.97 |
| 20 day SMA | 30.48 | 30.49 | 30.57 |
| 35 day SMA | 32.08 | 32.2 | 32.32 |
| 50 day SMA | 33.13 | 33.26 | 33.4 |
| 100 day SMA | 36.09 | 36.2 | 36.32 |
| 150 day SMA | 38.56 | 38.68 | 38.8 |
| 200 day SMA | 40.87 | 40.95 | 41.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.