Login or Join
HomepageRajshSugar 500354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajsh Sugar 500354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajshSugar
Strong Daily Stock price targets for RajshSugar 500354 are 38.38 and 41.22
| Daily Target 1 | 37.84 |
| Daily Target 2 | 38.91 |
| Daily Target 3 | 40.676666666667 |
| Daily Target 4 | 41.75 |
| Daily Target 5 | 43.52 |
Daily price and volume Rajsh Sugar
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 39.99 (4.74%) | 41.15 | 39.60 - 42.44 | 6.2838 times | Wed 10 December 2025 | 38.18 (19.99%) | 32.23 | 32.23 - 38.18 | 1.2604 times | Tue 09 December 2025 | 31.82 (2.12%) | 30.70 | 30.50 - 32.20 | 0.0429 times | Mon 08 December 2025 | 31.16 (-0.7%) | 32.01 | 30.68 - 32.20 | 0.3071 times | Fri 05 December 2025 | 31.38 (-8.91%) | 34.50 | 31.10 - 34.50 | 1.3562 times | Thu 04 December 2025 | 34.45 (-2.96%) | 35.78 | 34.28 - 35.80 | 0.1294 times | Wed 03 December 2025 | 35.50 (-4.85%) | 36.81 | 35.50 - 36.81 | 0.2426 times | Tue 02 December 2025 | 37.31 (-0.29%) | 37.30 | 36.77 - 37.36 | 0.2237 times | Mon 01 December 2025 | 37.42 (0.24%) | 38.00 | 36.83 - 38.00 | 0.0567 times | Fri 28 November 2025 | 37.33 (-0.61%) | 37.56 | 37.23 - 38.02 | 0.0972 times | Thu 27 November 2025 | 37.56 (0.83%) | 37.74 | 37.07 - 38.00 | 0.0726 times |
Weekly price and charts RajshSugar
Strong weekly Stock price targets for RajshSugar 500354 are 35.25 and 47.19
| Weekly Target 1 | 25.7 |
| Weekly Target 2 | 32.85 |
| Weekly Target 3 | 37.643333333333 |
| Weekly Target 4 | 44.79 |
| Weekly Target 5 | 49.58 |
Weekly price and volumes for Rajsh Sugar
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 39.99 (27.44%) | 32.01 | 30.50 - 42.44 | 4.3034 times | Fri 05 December 2025 | 31.38 (-15.94%) | 38.00 | 31.10 - 38.00 | 1.095 times | Fri 28 November 2025 | 37.33 (-0.45%) | 37.01 | 36.35 - 38.02 | 0.1614 times | Fri 21 November 2025 | 37.50 (-1.39%) | 38.01 | 36.51 - 45.48 | 0.2765 times | Fri 14 November 2025 | 38.03 (0.5%) | 38.21 | 34.00 - 40.23 | 1.2641 times | Fri 07 November 2025 | 37.84 (-6.57%) | 40.07 | 36.73 - 40.31 | 0.3908 times | Fri 31 October 2025 | 40.50 (3.37%) | 38.81 | 37.90 - 40.83 | 0.5659 times | Thu 23 October 2025 | 39.18 (4.76%) | 37.00 | 37.00 - 39.37 | 0.1706 times | Fri 17 October 2025 | 37.40 (-4.13%) | 38.14 | 37.39 - 39.39 | 0.7652 times | Fri 10 October 2025 | 39.01 (-3.3%) | 40.60 | 38.50 - 41.59 | 1.007 times | Fri 03 October 2025 | 40.34 (2.33%) | 39.50 | 38.74 - 40.42 | 0.2192 times |
Monthly price and charts RajshSugar
Strong monthly Stock price targets for RajshSugar 500354 are 35.25 and 47.19
| Monthly Target 1 | 25.7 |
| Monthly Target 2 | 32.85 |
| Monthly Target 3 | 37.643333333333 |
| Monthly Target 4 | 44.79 |
| Monthly Target 5 | 49.58 |
Monthly price and volumes Rajsh Sugar
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 39.99 (7.13%) | 38.00 | 30.50 - 42.44 | 0.7477 times | Fri 28 November 2025 | 37.33 (-7.83%) | 40.07 | 34.00 - 45.48 | 0.2899 times | Fri 31 October 2025 | 40.50 (2.27%) | 39.93 | 37.00 - 41.59 | 0.3614 times | Tue 30 September 2025 | 39.60 (6.25%) | 37.30 | 37.21 - 49.52 | 4.0962 times | Fri 29 August 2025 | 37.27 (-16.06%) | 45.18 | 36.97 - 48.00 | 1.1044 times | Thu 31 July 2025 | 44.40 (-9.39%) | 49.93 | 44.00 - 49.99 | 0.278 times | Mon 30 June 2025 | 49.00 (2.85%) | 48.71 | 43.01 - 51.43 | 0.5479 times | Fri 30 May 2025 | 47.64 (6.62%) | 36.01 | 36.01 - 52.50 | 0.8368 times | Wed 30 April 2025 | 44.68 (16.35%) | 37.95 | 37.95 - 52.16 | 0.8919 times | Fri 28 March 2025 | 38.40 (-9.05%) | 41.50 | 32.70 - 45.80 | 0.8458 times | Fri 28 February 2025 | 42.22 (-21.42%) | 52.41 | 42.04 - 54.20 | 1.1856 times |
Indicator Analysis of RajshSugar
Please login to view indicator analysis. or View indicator analysis of RajshSugar 500354 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajsh Sugar 500354
DMA (daily moving average) of Rajsh Sugar 500354
| DMA period | DMA value |
| 5 day DMA | 34.51 |
| 12 day DMA | 35.78 |
| 20 day DMA | 36.63 |
| 35 day DMA | 37.53 |
| 50 day DMA | 38.04 |
| 100 day DMA | 40.23 |
| 150 day DMA | 42.8 |
| 200 day DMA | 43.07 |
EMA (exponential moving average) of Rajsh Sugar 500354
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.41 | 34.62 | 32.84 |
| 12 day EMA | 35.99 | 35.26 | 34.73 |
| 20 day EMA | 36.44 | 36.07 | 35.85 |
| 35 day EMA | 37.23 | 37.07 | 37 |
| 50 day EMA | 37.96 | 37.88 | 37.87 |
SMA (simple moving average) of Rajsh Sugar 500354
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.51 | 33.4 | 32.86 |
| 12 day SMA | 35.78 | 35.51 | 35.38 |
| 20 day SMA | 36.63 | 36.59 | 36.59 |
| 35 day SMA | 37.53 | 37.46 | 37.45 |
| 50 day SMA | 38.04 | 38.04 | 38.1 |
| 100 day SMA | 40.23 | 40.3 | 40.39 |
| 150 day SMA | 42.8 | 42.84 | 42.88 |
| 200 day SMA | 43.07 | 43.13 | 43.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.