Login or Join
HomepageRajshSugar 500354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajsh Sugar 500354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajshSugar
Strong Daily Stock price targets for RajshSugar 500354 are 60.93 and 64.22
| Daily Target 1 | 58.43 |
| Daily Target 2 | 60.14 |
| Daily Target 3 | 61.72 |
| Daily Target 4 | 63.43 |
| Daily Target 5 | 65.01 |
Daily price and volume Rajsh Sugar
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 61.85 (1.33%) | 61.04 | 60.01 - 63.30 | 0.5563 times | Thu 18 April 2024 | 61.04 (-2.37%) | 63.30 | 60.65 - 64.40 | 1.6148 times | Tue 16 April 2024 | 62.52 (-0.82%) | 63.02 | 62.12 - 65.00 | 0.4587 times | Mon 15 April 2024 | 63.04 (-3.25%) | 60.71 | 60.71 - 63.80 | 1.468 times | Fri 12 April 2024 | 65.16 (-2.73%) | 66.55 | 64.90 - 67.21 | 1.2879 times | Wed 10 April 2024 | 66.99 (-0.96%) | 67.73 | 66.54 - 71.05 | 0.9207 times | Tue 09 April 2024 | 67.64 (2.92%) | 67.50 | 64.25 - 69.98 | 2.4989 times | Mon 08 April 2024 | 65.72 (-3.48%) | 69.45 | 64.90 - 69.45 | 0.6423 times | Fri 05 April 2024 | 68.09 (-1.3%) | 70.19 | 67.49 - 70.19 | 0.2036 times | Thu 04 April 2024 | 68.99 (-1.22%) | 71.24 | 68.82 - 71.79 | 0.3487 times | Wed 03 April 2024 | 69.84 (0.82%) | 70.66 | 67.95 - 72.40 | 5.8757 times |
Weekly price and charts RajshSugar
Strong weekly Stock price targets for RajshSugar 500354 are 60.93 and 65.92
| Weekly Target 1 | 57.3 |
| Weekly Target 2 | 59.57 |
| Weekly Target 3 | 62.286666666667 |
| Weekly Target 4 | 64.56 |
| Weekly Target 5 | 67.28 |
Weekly price and volumes for Rajsh Sugar
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 61.85 (-5.08%) | 60.71 | 60.01 - 65.00 | 0.4163 times | Fri 12 April 2024 | 65.16 (-4.3%) | 69.45 | 64.25 - 71.05 | 0.5435 times | Fri 05 April 2024 | 68.09 (17.52%) | 59.11 | 59.11 - 72.40 | 1.129 times | Thu 28 March 2024 | 57.94 (-0.55%) | 57.80 | 54.43 - 58.80 | 0.9134 times | Fri 22 March 2024 | 58.26 (-3.89%) | 60.14 | 56.20 - 62.55 | 0.4035 times | Fri 15 March 2024 | 60.62 (-12.08%) | 70.32 | 54.96 - 70.32 | 0.9933 times | Thu 07 March 2024 | 68.95 (-6.55%) | 73.08 | 66.65 - 76.54 | 0.6778 times | Sat 02 March 2024 | 73.78 (-6.62%) | 80.37 | 71.17 - 80.37 | 0.6905 times | Fri 23 February 2024 | 79.01 (8.47%) | 73.92 | 71.75 - 83.70 | 2.3157 times | Fri 16 February 2024 | 72.84 (-17.53%) | 88.81 | 67.90 - 90.70 | 1.917 times | Fri 09 February 2024 | 88.32 (1.86%) | 88.43 | 84.20 - 101.95 | 3.147 times |
Monthly price and charts RajshSugar
Strong monthly Stock price targets for RajshSugar 500354 are 60.48 and 73.77
| Monthly Target 1 | 51.16 |
| Monthly Target 2 | 56.51 |
| Monthly Target 3 | 64.453333333333 |
| Monthly Target 4 | 69.8 |
| Monthly Target 5 | 77.74 |
Monthly price and volumes Rajsh Sugar
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 61.85 (6.75%) | 59.11 | 59.11 - 72.40 | 0.3513 times | Thu 28 March 2024 | 57.94 (-20.43%) | 72.83 | 54.43 - 76.54 | 0.5339 times | Thu 29 February 2024 | 72.82 (-12%) | 84.39 | 67.90 - 101.95 | 1.6337 times | Wed 31 January 2024 | 82.75 (47.24%) | 60.00 | 59.45 - 84.94 | 2.9465 times | Fri 29 December 2023 | 56.20 (-3.1%) | 59.16 | 51.95 - 61.00 | 1.2489 times | Thu 30 November 2023 | 58.00 (22.11%) | 47.50 | 46.00 - 60.45 | 1.1096 times | Tue 31 October 2023 | 47.50 (-10.33%) | 51.90 | 47.20 - 57.21 | 0.5782 times | Fri 29 September 2023 | 52.97 (-8.45%) | 56.76 | 51.88 - 62.25 | 0.3452 times | Thu 31 August 2023 | 57.86 (28.41%) | 45.64 | 44.06 - 61.33 | 0.7531 times | Mon 31 July 2023 | 45.06 (8.89%) | 41.99 | 37.05 - 49.95 | 0.4996 times | Fri 30 June 2023 | 41.38 (9.36%) | 37.81 | 36.55 - 43.78 | 0.3803 times |
Indicator Analysis of RajshSugar
Please login to view indicator analysis. or View indicator analysis of RajshSugar 500354 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajsh Sugar 500354
DMA (daily moving average) of Rajsh Sugar 500354
| DMA period | DMA value |
| 5 day DMA | 62.72 |
| 12 day DMA | 65.85 |
| 20 day DMA | 62.81 |
| 35 day DMA | 64.99 |
| 50 day DMA | 69.59 |
| 100 day DMA | 67.42 |
| 150 day DMA | 62.79 |
| 200 day DMA | 59.11 |
EMA (exponential moving average) of Rajsh Sugar 500354
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.78 | 63.24 | 64.34 |
| 12 day EMA | 63.76 | 64.11 | 64.67 |
| 20 day EMA | 64.39 | 64.66 | 65.04 |
| 35 day EMA | 67.35 | 67.67 | 68.06 |
| 50 day EMA | 70.21 | 70.55 | 70.94 |
SMA (simple moving average) of Rajsh Sugar 500354
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.72 | 63.75 | 65.07 |
| 12 day SMA | 65.85 | 65.96 | 65.71 |
| 20 day SMA | 62.81 | 62.72 | 62.7 |
| 35 day SMA | 64.99 | 65.4 | 65.91 |
| 50 day SMA | 69.59 | 70.12 | 70.63 |
| 100 day SMA | 67.42 | 67.33 | 67.26 |
| 150 day SMA | 62.79 | 62.76 | 62.74 |
| 200 day SMA | 59.11 | 59 | 58.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.