Login or Join
HomepageRajshSugar 500354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajsh Sugar 500354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajshSugar
Strong Daily Stock price targets for RajshSugar 500354 are 63.7 and 65.39
| Daily Target 1 | 63.34 |
| Daily Target 2 | 64.06 |
| Daily Target 3 | 65.03 |
| Daily Target 4 | 65.75 |
| Daily Target 5 | 66.72 |
Daily price and volume Rajsh Sugar
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 64.78 (1.36%) | 64.80 | 64.31 - 66.00 | 0.4179 times | Mon 02 December 2024 | 63.91 (-0.02%) | 64.10 | 63.15 - 64.60 | 0.1881 times | Fri 29 November 2024 | 63.92 (3%) | 62.42 | 62.40 - 65.00 | 1.9316 times | Thu 28 November 2024 | 62.06 (-0.14%) | 62.06 | 62.00 - 63.27 | 0.9169 times | Wed 27 November 2024 | 62.15 (1.06%) | 62.90 | 61.49 - 62.90 | 0.342 times | Tue 26 November 2024 | 61.50 (1.91%) | 61.56 | 60.20 - 62.00 | 0.5669 times | Mon 25 November 2024 | 60.35 (0.62%) | 61.18 | 59.52 - 62.50 | 1.6986 times | Fri 22 November 2024 | 59.98 (3.97%) | 56.80 | 56.80 - 61.14 | 0.4773 times | Thu 21 November 2024 | 57.69 (-3.11%) | 57.30 | 56.99 - 60.00 | 2.1226 times | Tue 19 November 2024 | 59.54 (1.5%) | 58.60 | 58.60 - 60.42 | 1.3382 times | Mon 18 November 2024 | 58.66 (0.09%) | 58.50 | 56.46 - 59.15 | 0.8281 times |
Weekly price and charts RajshSugar
Strong weekly Stock price targets for RajshSugar 500354 are 63.97 and 66.82
| Weekly Target 1 | 61.79 |
| Weekly Target 2 | 63.29 |
| Weekly Target 3 | 64.643333333333 |
| Weekly Target 4 | 66.14 |
| Weekly Target 5 | 67.49 |
Weekly price and volumes for Rajsh Sugar
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 64.78 (1.35%) | 64.10 | 63.15 - 66.00 | 0.0981 times | Fri 29 November 2024 | 63.92 (6.57%) | 61.18 | 59.52 - 65.00 | 0.8831 times | Fri 22 November 2024 | 59.98 (2.34%) | 58.50 | 56.46 - 61.14 | 0.7715 times | Thu 14 November 2024 | 58.61 (-8.41%) | 63.00 | 57.15 - 63.79 | 0.8454 times | Fri 08 November 2024 | 63.99 (-3.38%) | 66.25 | 63.00 - 66.69 | 0.849 times | Fri 01 November 2024 | 66.23 (8.2%) | 60.10 | 60.10 - 67.14 | 0.9423 times | Fri 25 October 2024 | 61.21 (-10.88%) | 70.66 | 59.90 - 70.66 | 1.1394 times | Fri 18 October 2024 | 68.68 (-3.77%) | 70.01 | 66.00 - 72.04 | 1.1945 times | Fri 11 October 2024 | 71.37 (-4.34%) | 72.00 | 67.55 - 74.45 | 1.484 times | Thu 03 October 2024 | 74.61 (-1.22%) | 75.53 | 74.00 - 78.50 | 1.7927 times | Fri 27 September 2024 | 75.53 (4.24%) | 75.00 | 72.76 - 78.59 | 3.2788 times |
Monthly price and charts RajshSugar
Strong monthly Stock price targets for RajshSugar 500354 are 63.97 and 66.82
| Monthly Target 1 | 61.79 |
| Monthly Target 2 | 63.29 |
| Monthly Target 3 | 64.643333333333 |
| Monthly Target 4 | 66.14 |
| Monthly Target 5 | 67.49 |
Monthly price and volumes Rajsh Sugar
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 64.78 (1.35%) | 64.10 | 63.15 - 66.00 | 0.006 times | Fri 29 November 2024 | 63.92 (-1.34%) | 65.93 | 56.46 - 67.14 | 0.2065 times | Thu 31 October 2024 | 64.79 (-14.25%) | 75.98 | 59.90 - 78.50 | 0.3836 times | Mon 30 September 2024 | 75.56 (-1.38%) | 76.00 | 70.00 - 78.59 | 0.499 times | Fri 30 August 2024 | 76.62 (-5.65%) | 80.10 | 69.76 - 81.65 | 1.5799 times | Wed 31 July 2024 | 81.21 (9.01%) | 74.00 | 69.76 - 84.05 | 1.81 times | Fri 28 June 2024 | 74.50 (25.08%) | 62.00 | 55.50 - 86.70 | 3.3329 times | Fri 31 May 2024 | 59.56 (-12.3%) | 68.00 | 58.25 - 69.00 | 0.3688 times | Tue 30 April 2024 | 67.91 (17.21%) | 59.11 | 59.11 - 72.40 | 0.9131 times | Thu 28 March 2024 | 57.94 (-20.43%) | 72.83 | 54.43 - 76.54 | 0.9002 times | Thu 29 February 2024 | 72.82 (-12%) | 84.39 | 67.90 - 101.95 | 2.7544 times |
Indicator Analysis of RajshSugar
Please login to view indicator analysis. or View indicator analysis of RajshSugar 500354 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajsh Sugar 500354
DMA (daily moving average) of Rajsh Sugar 500354
| DMA period | DMA value |
| 5 day DMA | 63.36 |
| 12 day DMA | 61.1 |
| 20 day DMA | 61.94 |
| 35 day DMA | 63.73 |
| 50 day DMA | 66.58 |
| 100 day DMA | 70.61 |
| 150 day DMA | 69.91 |
| 200 day DMA | 69.25 |
EMA (exponential moving average) of Rajsh Sugar 500354
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.43 | 62.75 | 62.17 |
| 12 day EMA | 62.41 | 61.98 | 61.63 |
| 20 day EMA | 62.66 | 62.44 | 62.29 |
| 35 day EMA | 64.49 | 64.47 | 64.5 |
| 50 day EMA | 66.75 | 66.83 | 66.95 |
SMA (simple moving average) of Rajsh Sugar 500354
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.36 | 62.71 | 62 |
| 12 day SMA | 61.1 | 60.56 | 60.32 |
| 20 day SMA | 61.94 | 62.02 | 62.06 |
| 35 day SMA | 63.73 | 63.92 | 64.14 |
| 50 day SMA | 66.58 | 66.74 | 66.9 |
| 100 day SMA | 70.61 | 70.72 | 70.83 |
| 150 day SMA | 69.91 | 69.91 | 69.93 |
| 200 day SMA | 69.25 | 69.37 | 69.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.