Ramanews 500356 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ramanews 500356 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ramanews

Strong Daily Stock price targets for Ramanews 500356 are 14.2 and 15.04

Daily Target 114.04
Daily Target 214.36
Daily Target 314.876666666667
Daily Target 415.2
Daily Target 515.72

Daily price and volume Ramanews

Date Closing Open Range Volume
Thu 28 March 2024 14.69 (-1.34%) 15.25 14.55 - 15.39 1.0424 times
Wed 27 March 2024 14.89 (-4.24%) 15.63 14.70 - 15.63 1.4012 times
Tue 26 March 2024 15.55 (-2.2%) 16.20 15.43 - 16.20 0.765 times
Fri 22 March 2024 15.90 (-1.49%) 15.80 15.60 - 16.28 1.4845 times
Thu 21 March 2024 16.14 (9.5%) 14.80 14.80 - 16.45 1.3289 times
Wed 20 March 2024 14.74 (-4.29%) 15.71 14.60 - 15.71 1.2169 times
Tue 19 March 2024 15.40 (-3.39%) 15.11 15.11 - 16.00 0.6254 times
Mon 18 March 2024 15.94 (0.13%) 15.61 15.61 - 16.20 0.465 times
Fri 15 March 2024 15.92 (0.51%) 15.81 15.52 - 16.35 0.9055 times
Thu 14 March 2024 15.84 (2.66%) 14.90 14.85 - 16.13 0.7653 times
Wed 13 March 2024 15.43 (-8.15%) 16.15 15.25 - 16.85 0.5358 times

 Daily chart Ramanews

Weekly price and charts Ramanews

Strong weekly Stock price targets for Ramanews 500356 are 13.8 and 15.45

Weekly Target 113.5
Weekly Target 214.09
Weekly Target 315.146666666667
Weekly Target 415.74
Weekly Target 516.8

Weekly price and volumes for Ramanews

Date Closing Open Range Volume
Thu 28 March 2024 14.69 (-7.61%) 16.20 14.55 - 16.20 0.3813 times
Fri 22 March 2024 15.90 (-0.13%) 15.61 14.60 - 16.45 0.6086 times
Fri 15 March 2024 15.92 (-15.18%) 18.25 14.85 - 18.93 0.6344 times
Thu 07 March 2024 18.77 (-2.9%) 18.84 18.02 - 20.75 1.349 times
Sat 02 March 2024 19.33 (-3.25%) 19.91 17.93 - 20.03 0.7858 times
Fri 23 February 2024 19.98 (-5.67%) 21.75 19.17 - 21.75 0.8973 times
Fri 16 February 2024 21.18 (-3.46%) 22.38 18.69 - 22.43 0.6728 times
Fri 09 February 2024 21.94 (18.72%) 18.60 17.74 - 24.38 3.2644 times
Fri 02 February 2024 18.48 (-0.27%) 19.19 18.37 - 19.92 0.9501 times
Thu 25 January 2024 18.53 (-6.93%) 20.00 17.74 - 20.01 0.4563 times
Fri 19 January 2024 19.91 (3%) 19.11 18.10 - 20.83 0.532 times

 weekly chart Ramanews

Monthly price and charts Ramanews

Strong monthly Stock price targets for Ramanews 500356 are 11.52 and 17.72

Monthly Target 110.46
Monthly Target 212.58
Monthly Target 316.663333333333
Monthly Target 418.78
Monthly Target 522.86

Monthly price and volumes Ramanews

Date Closing Open Range Volume
Thu 28 March 2024 14.69 (-19.86%) 18.36 14.55 - 20.75 0.94 times
Thu 29 February 2024 18.33 (-3.37%) 18.97 17.74 - 24.38 1.7716 times
Wed 31 January 2024 18.97 (8.28%) 17.99 16.21 - 20.83 1.6601 times
Fri 29 December 2023 17.52 (9.64%) 16.24 14.22 - 19.82 1.5436 times
Thu 30 November 2023 15.98 (16.81%) 13.95 13.71 - 18.15 1.0049 times
Tue 31 October 2023 13.68 (-6.75%) 15.00 13.10 - 16.50 0.514 times
Fri 29 September 2023 14.67 (13.28%) 12.80 12.80 - 18.50 1.8688 times
Thu 31 August 2023 12.95 (5.11%) 12.57 11.15 - 14.00 0.4019 times
Mon 31 July 2023 12.32 (-5.74%) 12.81 12.20 - 13.50 0.1308 times
Fri 30 June 2023 13.07 (0.93%) 13.17 12.75 - 13.95 0.1643 times
Wed 31 May 2023 12.95 (1.57%) 12.75 12.40 - 14.19 0.1459 times

 monthly chart Ramanews

DMA SMA EMA moving averages of Ramanews 500356

DMA (daily moving average) of Ramanews 500356

DMA period DMA value
5 day DMA 15.43
12 day DMA 15.6
20 day DMA 16.94
35 day DMA 18.37
50 day DMA 18.64
100 day DMA 17.98
150 day DMA 16.9
200 day DMA 15.89

EMA (exponential moving average) of Ramanews 500356

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1915.4415.72
12 day EMA15.916.1216.34
20 day EMA16.6316.8317.03
35 day EMA17.517.6717.83
50 day EMA18.418.5518.7

SMA (simple moving average) of Ramanews 500356

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4315.4415.55
12 day SMA15.615.916.22
20 day SMA16.9417.1217.33
35 day SMA18.3718.618.8
50 day SMA18.6418.7318.83
100 day SMA17.9817.9817.97
150 day SMA16.916.8916.88
200 day SMA15.8915.8815.87
Back to top | Use Dark Theme