Login or Join
HomepageRamaPaper 500357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rama Paper 500357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamaPaper
Strong Daily Stock price targets for RamaPaper 500357 are 19.21 and 20.12
| Daily Target 1 | 19.03 |
| Daily Target 2 | 19.39 |
| Daily Target 3 | 19.943333333333 |
| Daily Target 4 | 20.3 |
| Daily Target 5 | 20.85 |
Daily price and volume Rama Paper
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 19.74 (-3.71%) | 20.50 | 19.59 - 20.50 | 1.7277 times | Thu 25 April 2024 | 20.50 (-0.49%) | 21.45 | 19.45 - 21.45 | 0.1817 times | Wed 24 April 2024 | 20.60 (0.49%) | 20.91 | 19.43 - 20.91 | 0.3532 times | Tue 23 April 2024 | 20.50 (5.07%) | 19.30 | 19.30 - 20.50 | 0.0938 times | Mon 22 April 2024 | 19.51 (-5.61%) | 19.01 | 19.01 - 20.70 | 0.4041 times | Fri 19 April 2024 | 20.67 (-0.58%) | 21.00 | 20.00 - 21.00 | 0.2094 times | Thu 18 April 2024 | 20.79 (2.41%) | 20.30 | 19.50 - 21.30 | 2.6634 times | Tue 16 April 2024 | 20.30 (2.78%) | 21.60 | 20.30 - 21.60 | 0.0696 times | Mon 15 April 2024 | 19.75 (-2.95%) | 20.95 | 18.81 - 20.95 | 0.7165 times | Fri 12 April 2024 | 20.35 (6.66%) | 19.08 | 18.80 - 20.95 | 3.5808 times | Wed 10 April 2024 | 19.08 (0%) | 19.10 | 19.08 - 19.10 | 0.0771 times |
Weekly price and charts RamaPaper
Strong weekly Stock price targets for RamaPaper 500357 are 19.38 and 21.82
| Weekly Target 1 | 17.63 |
| Weekly Target 2 | 18.68 |
| Weekly Target 3 | 20.066666666667 |
| Weekly Target 4 | 21.12 |
| Weekly Target 5 | 22.51 |
Weekly price and volumes for Rama Paper
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 19.74 (-4.5%) | 19.01 | 19.01 - 21.45 | 0.6791 times | Fri 19 April 2024 | 20.67 (1.57%) | 20.95 | 18.81 - 21.60 | 0.9002 times | Fri 12 April 2024 | 20.35 (3.25%) | 19.72 | 18.10 - 20.95 | 0.9795 times | Fri 05 April 2024 | 19.71 (6.2%) | 19.12 | 18.40 - 21.00 | 0.8575 times | Thu 28 March 2024 | 18.56 (0.05%) | 19.30 | 17.40 - 19.47 | 1.6661 times | Fri 22 March 2024 | 18.55 (-5.21%) | 19.57 | 17.77 - 20.00 | 0.7339 times | Fri 15 March 2024 | 19.57 (3%) | 19.00 | 18.90 - 21.00 | 0.691 times | Thu 07 March 2024 | 19.00 (-8.43%) | 21.15 | 18.90 - 21.15 | 1.3264 times | Sat 02 March 2024 | 20.75 (3.18%) | 20.15 | 19.00 - 21.15 | 0.9723 times | Fri 23 February 2024 | 20.11 (-1.9%) | 20.55 | 19.48 - 21.70 | 1.1941 times | Fri 16 February 2024 | 20.50 (-2.71%) | 21.07 | 19.65 - 22.00 | 1.4815 times |
Monthly price and charts RamaPaper
Strong monthly Stock price targets for RamaPaper 500357 are 18.92 and 22.42
| Monthly Target 1 | 16.31 |
| Monthly Target 2 | 18.03 |
| Monthly Target 3 | 19.813333333333 |
| Monthly Target 4 | 21.53 |
| Monthly Target 5 | 23.31 |
Monthly price and volumes Rama Paper
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 19.74 (6.36%) | 19.12 | 18.10 - 21.60 | 0.5775 times | Thu 28 March 2024 | 18.56 (-7.43%) | 19.20 | 17.40 - 21.15 | 0.7762 times | Thu 29 February 2024 | 20.05 (-9.48%) | 22.25 | 19.00 - 22.85 | 1.0227 times | Wed 31 January 2024 | 22.15 (-2.16%) | 22.05 | 20.05 - 23.00 | 1.7858 times | Fri 29 December 2023 | 22.64 (-5.15%) | 24.40 | 20.53 - 25.00 | 0.8664 times | Thu 30 November 2023 | 23.87 (12.17%) | 22.25 | 19.13 - 24.98 | 2.0871 times | Tue 31 October 2023 | 21.28 (-12.68%) | 23.88 | 21.15 - 24.36 | 0.522 times | Fri 29 September 2023 | 24.37 (2.48%) | 23.01 | 21.45 - 26.05 | 1.0927 times | Thu 31 August 2023 | 23.78 (-11.63%) | 26.38 | 21.53 - 26.38 | 0.915 times | Mon 31 July 2023 | 26.91 (12.17%) | 23.51 | 22.80 - 29.50 | 0.3547 times | Fri 30 June 2023 | 23.99 (3.32%) | 24.38 | 22.53 - 28.40 | 0.8719 times |
Indicator Analysis of RamaPaper
Please login to view indicator analysis. or View indicator analysis of RamaPaper 500357 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rama Paper 500357
DMA (daily moving average) of Rama Paper 500357
| DMA period | DMA value |
| 5 day DMA | 20.17 |
| 12 day DMA | 20.07 |
| 20 day DMA | 19.82 |
| 35 day DMA | 19.67 |
| 50 day DMA | 19.9 |
| 100 day DMA | 20.94 |
| 150 day DMA | 21.53 |
| 200 day DMA | 22.51 |
EMA (exponential moving average) of Rama Paper 500357
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.18 | 20.4 | 20.35 |
| 12 day EMA | 20.08 | 20.14 | 20.08 |
| 20 day EMA | 19.98 | 20 | 19.95 |
| 35 day EMA | 20.01 | 20.03 | 20 |
| 50 day EMA | 20.04 | 20.05 | 20.03 |
SMA (simple moving average) of Rama Paper 500357
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.17 | 20.36 | 20.41 |
| 12 day SMA | 20.07 | 20.09 | 20.03 |
| 20 day SMA | 19.82 | 19.74 | 19.65 |
| 35 day SMA | 19.67 | 19.7 | 19.69 |
| 50 day SMA | 19.9 | 19.92 | 19.93 |
| 100 day SMA | 20.94 | 20.98 | 21.02 |
| 150 day SMA | 21.53 | 21.57 | 21.6 |
| 200 day SMA | 22.51 | 22.54 | 22.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.