Login or Join
HomepageRamaPaper 500357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rama Paper 500357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamaPaper
Strong Daily Stock price targets for RamaPaper 500357 are 15.23 and 15.24
| Daily Target 1 | 15.22 |
| Daily Target 2 | 15.22 |
| Daily Target 3 | 15.226666666667 |
| Daily Target 4 | 15.23 |
| Daily Target 5 | 15.24 |
Daily price and volume Rama Paper
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 15.23 (0%) | 15.23 | 15.22 - 15.23 | 0.0339 times |
| Tue 08 April 2025 | 15.23 (10.12%) | 15.19 | 13.82 - 15.23 | 0.5026 times |
| Fri 04 April 2025 | 13.83 (10.11%) | 13.83 | 13.18 - 13.83 | 7.0812 times |
| Wed 02 April 2025 | 12.56 (4.93%) | 11.95 | 11.68 - 12.56 | 0.041 times |
| Tue 01 April 2025 | 11.97 (-2.92%) | 12.33 | 11.72 - 12.94 | 0.3419 times |
| Fri 28 March 2025 | 12.33 (-5.15%) | 12.98 | 12.25 - 12.98 | 0.5722 times |
| Wed 26 March 2025 | 13.00 (-2.99%) | 13.40 | 13.00 - 13.40 | 0.02 times |
| Tue 25 March 2025 | 13.40 (0%) | 13.40 | 13.40 - 13.40 | 0.3009 times |
| Mon 24 March 2025 | 13.40 (-4.83%) | 14.00 | 13.38 - 14.00 | 0.5813 times |
| Fri 21 March 2025 | 14.08 (5%) | 13.50 | 13.41 - 14.08 | 0.525 times |
| Thu 20 March 2025 | 13.41 (-4.62%) | 13.41 | 13.41 - 13.41 | 0.0005 times |
Weekly price and charts RamaPaper
Strong weekly Stock price targets for RamaPaper 500357 are 14.53 and 15.94
| Weekly Target 1 | 13.35 |
| Weekly Target 2 | 14.29 |
| Weekly Target 3 | 14.76 |
| Weekly Target 4 | 15.7 |
| Weekly Target 5 | 16.17 |
Weekly price and volumes for Rama Paper
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 15.23 (10.12%) | 15.19 | 13.82 - 15.23 | 0.226 times |
| Fri 04 April 2025 | 13.83 (12.17%) | 12.33 | 11.68 - 13.83 | 3.1446 times |
| Fri 28 March 2025 | 12.33 (-12.43%) | 14.00 | 12.25 - 14.00 | 0.6212 times |
| Fri 21 March 2025 | 14.08 (5.23%) | 13.25 | 13.25 - 14.08 | 0.229 times |
| Thu 13 March 2025 | 13.38 (-13.17%) | 15.42 | 12.91 - 15.42 | 0.4607 times |
| Fri 07 March 2025 | 15.41 (-13.28%) | 17.77 | 15.41 - 18.69 | 0.899 times |
| Fri 28 February 2025 | 17.77 (3.92%) | 17.00 | 16.90 - 18.15 | 1.6291 times |
| Fri 21 February 2025 | 17.10 (6.88%) | 15.50 | 15.00 - 17.30 | 1.8494 times |
| Fri 14 February 2025 | 16.00 (3.43%) | 15.80 | 14.70 - 16.80 | 0.5938 times |
| Fri 07 February 2025 | 15.47 (-3.31%) | 16.00 | 15.20 - 16.00 | 0.3471 times |
| Fri 31 January 2025 | 16.00 (-1.42%) | 15.51 | 14.74 - 16.20 | 0.7417 times |
Monthly price and charts RamaPaper
Strong monthly Stock price targets for RamaPaper 500357 are 13.46 and 17.01
| Monthly Target 1 | 10.5 |
| Monthly Target 2 | 12.86 |
| Monthly Target 3 | 14.046666666667 |
| Monthly Target 4 | 16.41 |
| Monthly Target 5 | 17.6 |
Monthly price and volumes Rama Paper
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 15.23 (23.52%) | 12.33 | 11.68 - 15.23 | 0.3401 times |
| Fri 28 March 2025 | 12.33 (-30.61%) | 17.77 | 12.25 - 18.69 | 0.223 times |
| Fri 28 February 2025 | 17.77 (11.06%) | 16.00 | 14.70 - 18.15 | 0.446 times |
| Fri 31 January 2025 | 16.00 (-2.2%) | 16.99 | 14.51 - 18.00 | 0.4325 times |
| Mon 30 December 2024 | 16.36 (-1.86%) | 16.67 | 15.11 - 18.10 | 0.5947 times |
| Fri 29 November 2024 | 16.67 (9.6%) | 15.21 | 15.17 - 17.50 | 0.6375 times |
| Thu 31 October 2024 | 15.21 (-9.36%) | 16.85 | 13.15 - 18.00 | 1.4244 times |
| Mon 30 September 2024 | 16.78 (19.86%) | 14.00 | 14.00 - 17.25 | 2.4503 times |
| Fri 30 August 2024 | 14.00 (-4.44%) | 14.65 | 13.87 - 15.66 | 1.8027 times |
| Wed 31 July 2024 | 14.65 (-7.86%) | 16.06 | 14.00 - 16.50 | 1.6488 times |
| Fri 28 June 2024 | 15.90 (-9.66%) | 18.50 | 15.18 - 18.50 | 1.8831 times |
Indicator Analysis of RamaPaper
Please login to view indicator analysis. or View indicator analysis of RamaPaper 500357 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rama Paper 500357
DMA (daily moving average) of Rama Paper 500357
| DMA period | DMA value |
| 5 day DMA | 13.76 |
| 12 day DMA | 13.54 |
| 20 day DMA | 13.82 |
| 35 day DMA | 15.12 |
| 50 day DMA | 15.34 |
| 100 day DMA | 15.97 |
| 150 day DMA | 15.87 |
| 200 day DMA | 15.72 |
EMA (exponential moving average) of Rama Paper 500357
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.26 | 13.77 | 13.04 |
| 12 day EMA | 13.9 | 13.66 | 13.38 |
| 20 day EMA | 14.15 | 14.04 | 13.91 |
| 35 day EMA | 14.58 | 14.54 | 14.5 |
| 50 day EMA | 15.33 | 15.33 | 15.33 |
SMA (simple moving average) of Rama Paper 500357
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.76 | 13.18 | 12.74 |
| 12 day SMA | 13.54 | 13.39 | 13.24 |
| 20 day SMA | 13.82 | 13.91 | 14.04 |
| 35 day SMA | 15.12 | 15.12 | 15.13 |
| 50 day SMA | 15.34 | 15.38 | 15.42 |
| 100 day SMA | 15.97 | 15.98 | 15.99 |
| 150 day SMA | 15.87 | 15.87 | 15.86 |
| 200 day SMA | 15.72 | 15.72 | 15.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.