RamaPaper 500357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rama Paper 500357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RamaPaper

Strong Daily Stock price targets for RamaPaper 500357 are 14.43 and 15.73

Daily Target 113.37
Daily Target 214.18
Daily Target 314.666666666667
Daily Target 415.48
Daily Target 515.97

Daily price and volume Rama Paper

Date Closing Open Range Volume
Fri 13 February 2026 15.00 (3.52%) 14.78 13.85 - 15.15 1.8847 times
Thu 12 February 2026 14.49 (3.57%) 14.65 13.30 - 14.65 2.0801 times
Wed 11 February 2026 13.99 (-4.96%) 14.00 13.99 - 14.00 0.4354 times
Tue 10 February 2026 14.72 (-4.66%) 16.15 14.67 - 16.21 0.7323 times
Mon 09 February 2026 15.44 (3.62%) 14.20 14.16 - 15.59 0.6831 times
Fri 06 February 2026 14.90 (0%) 14.20 14.20 - 14.90 0.5998 times
Thu 05 February 2026 14.90 (4.63%) 14.00 14.00 - 14.95 0.6661 times
Wed 04 February 2026 14.24 (1.79%) 14.45 14.00 - 14.45 2.0422 times
Tue 03 February 2026 13.99 (-2.03%) 13.57 13.57 - 13.99 0.8247 times
Mon 02 February 2026 14.28 (0%) 14.28 13.65 - 14.28 0.0517 times
Sun 01 February 2026 14.28 (0%) 14.28 13.92 - 14.28 0.019 times

Daily chart RamaPaper

Weekly price and charts RamaPaper

Strong weekly Stock price targets for RamaPaper 500357 are 14.15 and 17.06

Weekly Target 111.93
Weekly Target 213.46
Weekly Target 314.836666666667
Weekly Target 416.37
Weekly Target 517.75

Weekly price and volumes for Rama Paper

Date Closing Open Range Volume
Fri 13 February 2026 15.00 (0.67%) 14.20 13.30 - 16.21 2.6584 times
Fri 06 February 2026 14.90 (4.34%) 14.28 13.57 - 14.95 1.9214 times
Fri 30 January 2026 14.28 (13.15%) 12.62 12.62 - 14.65 1.2811 times
Fri 23 January 2026 12.62 (7.59%) 11.43 11.14 - 12.62 0.9933 times
Fri 16 January 2026 11.73 (9.63%) 10.70 10.70 - 11.75 1.7039 times
Thu 08 January 2026 10.70 (5.84%) 10.51 9.65 - 10.70 0.1871 times
Fri 02 January 2026 10.11 (11.1%) 8.71 8.22 - 10.11 0.3321 times
Fri 26 December 2025 9.10 (-0.55%) 9.15 8.61 - 9.56 0.5574 times
Fri 19 December 2025 9.15 (2.46%) 9.15 8.49 - 9.59 0.0956 times
Fri 12 December 2025 8.93 (-8.32%) 9.84 8.93 - 10.33 0.2695 times
Fri 05 December 2025 9.74 (9.44%) 9.33 9.31 - 10.35 0.2105 times

weekly chart RamaPaper

Monthly price and charts RamaPaper

Strong monthly Stock price targets for RamaPaper 500357 are 14.15 and 17.06

Monthly Target 111.93
Monthly Target 213.46
Monthly Target 314.836666666667
Monthly Target 416.37
Monthly Target 517.75

Monthly price and volumes Rama Paper

Date Closing Open Range Volume
Fri 13 February 2026 15.00 (5.04%) 14.28 13.30 - 16.21 2.3666 times
Fri 30 January 2026 14.28 (49.84%) 10.00 9.63 - 14.65 2.1647 times
Wed 31 December 2025 9.53 (7.08%) 9.33 8.22 - 10.35 0.7448 times
Thu 27 November 2025 8.90 (-14.91%) 10.98 8.90 - 12.44 0.4211 times
Fri 31 October 2025 10.46 (-12.1%) 11.31 9.03 - 12.40 0.8189 times
Mon 29 September 2025 11.90 (-0.83%) 12.12 10.85 - 12.40 0.84 times
Fri 29 August 2025 12.00 (-11.96%) 13.00 11.71 - 14.00 0.2775 times
Thu 31 July 2025 13.63 (-6%) 13.78 12.00 - 14.45 0.4561 times
Mon 30 June 2025 14.50 (5.45%) 13.74 11.75 - 14.87 1.9101 times
Mon 19 May 2025 13.75 (-4.98%) 13.75 13.75 - 13.75 0.0002 times
Mon 28 April 2025 14.47 (17.36%) 12.33 11.68 - 15.23 1.1603 times

monthly chart RamaPaper

DMA SMA EMA moving averages of Rama Paper 500357

DMA (daily moving average) of Rama Paper 500357

DMA period DMA value
5 day DMA 14.73
12 day DMA 14.54
20 day DMA 13.77
35 day DMA 12.09
50 day DMA 11.38
100 day DMA 11.29
150 day DMA 11.93
200 day DMA 12.76

EMA (exponential moving average) of Rama Paper 500357

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6714.5114.52
12 day EMA14.3114.1814.12
20 day EMA13.7113.5713.47
35 day EMA12.7612.6312.52
50 day EMA11.6911.5611.44

SMA (simple moving average) of Rama Paper 500357

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7314.7114.79
12 day SMA14.5414.4614.36
20 day SMA13.7713.5913.42
35 day SMA12.0911.9311.77
50 day SMA11.3811.3211.25
100 day SMA11.2911.2711.26
150 day SMA11.9311.9311.93
200 day SMA12.7612.7612.77
Back to top | Use Dark Theme