Login or Join
HomepageRamaPaper 500357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rama Paper 500357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamaPaper
Strong Daily Stock price targets for RamaPaper 500357 are 8.93 and 9.37
| Daily Target 1 | 8.86 |
| Daily Target 2 | 9 |
| Daily Target 3 | 9.2966666666667 |
| Daily Target 4 | 9.44 |
| Daily Target 5 | 9.74 |
Daily price and volume Rama Paper
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 9.15 (0%) | 9.59 | 9.15 - 9.59 | 0.0534 times | Mon 15 December 2025 | 9.15 (2.46%) | 9.15 | 8.49 - 9.15 | 1.3571 times | Fri 12 December 2025 | 8.93 (-5%) | 9.40 | 8.93 - 9.40 | 3.2058 times | Wed 10 December 2025 | 9.40 (-4.47%) | 9.41 | 9.40 - 10.33 | 1.3464 times | Mon 08 December 2025 | 9.84 (1.03%) | 9.84 | 9.84 - 9.84 | 0.0321 times | Fri 05 December 2025 | 9.74 (-4.98%) | 10.35 | 9.74 - 10.35 | 2.2398 times | Thu 04 December 2025 | 10.25 (4.7%) | 10.25 | 10.25 - 10.25 | 0.1688 times | Tue 02 December 2025 | 9.79 (4.82%) | 9.79 | 9.79 - 9.79 | 0.2116 times | Mon 01 December 2025 | 9.34 (4.94%) | 9.33 | 9.31 - 9.34 | 0.9596 times | Thu 27 November 2025 | 8.90 (-3.78%) | 9.70 | 8.90 - 9.70 | 0.4253 times | Tue 25 November 2025 | 9.25 (-4.64%) | 9.25 | 9.25 - 9.25 | 0.2137 times |
Weekly price and charts RamaPaper
Strong weekly Stock price targets for RamaPaper 500357 are 8.6 and 9.7
| Weekly Target 1 | 7.98 |
| Weekly Target 2 | 8.56 |
| Weekly Target 3 | 9.0766666666667 |
| Weekly Target 4 | 9.66 |
| Weekly Target 5 | 10.18 |
Weekly price and volumes for Rama Paper
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 9.15 (2.46%) | 9.15 | 8.49 - 9.59 | 0.3017 times | Fri 12 December 2025 | 8.93 (-8.32%) | 9.84 | 8.93 - 10.33 | 0.9806 times | Fri 05 December 2025 | 9.74 (9.44%) | 9.33 | 9.31 - 10.35 | 0.7657 times | Thu 27 November 2025 | 8.90 (-12.66%) | 9.75 | 8.90 - 10.19 | 0.1733 times | Fri 21 November 2025 | 10.19 (-9.82%) | 11.86 | 10.19 - 11.86 | 0.6972 times | Thu 13 November 2025 | 11.30 (3.76%) | 10.78 | 10.78 - 11.30 | 0.5701 times | Fri 07 November 2025 | 10.89 (4.11%) | 10.98 | 10.50 - 11.52 | 1.3623 times | Fri 31 October 2025 | 10.46 (15.58%) | 9.03 | 9.03 - 11.49 | 2.6703 times | Thu 23 October 2025 | 9.05 (-9.32%) | 9.49 | 9.05 - 10.47 | 0.2025 times | Fri 17 October 2025 | 9.98 (-10.81%) | 11.05 | 9.61 - 11.17 | 2.2762 times | Fri 10 October 2025 | 11.19 (-3.37%) | 11.40 | 10.79 - 12.10 | 0.5856 times |
Monthly price and charts RamaPaper
Strong monthly Stock price targets for RamaPaper 500357 are 7.89 and 9.75
| Monthly Target 1 | 7.47 |
| Monthly Target 2 | 8.31 |
| Monthly Target 3 | 9.33 |
| Monthly Target 4 | 10.17 |
| Monthly Target 5 | 11.19 |
Monthly price and volumes Rama Paper
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 9.15 (2.81%) | 9.33 | 8.49 - 10.35 | 0.4236 times | Thu 27 November 2025 | 8.90 (-14.91%) | 10.98 | 8.90 - 11.86 | 0.5798 times | Fri 31 October 2025 | 10.46 (-12.1%) | 11.31 | 9.03 - 12.40 | 1.1926 times | Mon 29 September 2025 | 11.90 (-0.83%) | 12.12 | 10.85 - 12.40 | 1.2233 times | Fri 29 August 2025 | 12.00 (-11.96%) | 13.00 | 11.71 - 14.00 | 0.4042 times | Thu 31 July 2025 | 13.63 (-6%) | 13.78 | 12.00 - 14.45 | 0.6643 times | Mon 30 June 2025 | 14.50 (5.45%) | 13.74 | 11.75 - 14.87 | 2.7818 times | Mon 19 May 2025 | 13.75 (-4.98%) | 13.75 | 13.75 - 13.75 | 0.0003 times | Mon 28 April 2025 | 14.47 (17.36%) | 12.33 | 11.68 - 15.23 | 1.6899 times | Fri 28 March 2025 | 12.33 (-30.61%) | 17.77 | 12.25 - 18.69 | 1.0402 times | Fri 28 February 2025 | 17.77 (11.06%) | 16.00 | 14.70 - 18.15 | 2.0803 times |
Indicator Analysis of RamaPaper
Please login to view indicator analysis. or View indicator analysis of RamaPaper 500357 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rama Paper 500357
DMA (daily moving average) of Rama Paper 500357
| DMA period | DMA value |
| 5 day DMA | 9.29 |
| 12 day DMA | 9.45 |
| 20 day DMA | 10.07 |
| 35 day DMA | 10.16 |
| 50 day DMA | 10.55 |
| 100 day DMA | 11.71 |
| 150 day DMA | 12.64 |
| 200 day DMA | 13.55 |
EMA (exponential moving average) of Rama Paper 500357
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.28 | 9.34 | 9.43 |
| 12 day EMA | 9.58 | 9.66 | 9.75 |
| 20 day EMA | 9.84 | 9.91 | 9.99 |
| 35 day EMA | 10.19 | 10.25 | 10.32 |
| 50 day EMA | 10.49 | 10.54 | 10.6 |
SMA (simple moving average) of Rama Paper 500357
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.29 | 9.41 | 9.63 |
| 12 day SMA | 9.45 | 9.54 | 9.67 |
| 20 day SMA | 10.07 | 10.19 | 10.28 |
| 35 day SMA | 10.16 | 10.21 | 10.27 |
| 50 day SMA | 10.55 | 10.59 | 10.64 |
| 100 day SMA | 11.71 | 11.75 | 11.78 |
| 150 day SMA | 12.64 | 12.68 | 12.73 |
| 200 day SMA | 13.55 | 13.59 | 13.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.