Login or Join
HomepageRamaPaper 500357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rama Paper 500357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamaPaper
Strong Daily Stock price targets for RamaPaper 500357 are 8.62 and 8.68
| Daily Target 1 | 8.61 |
| Daily Target 2 | 8.63 |
| Daily Target 3 | 8.67 |
| Daily Target 4 | 8.69 |
| Daily Target 5 | 8.73 |
Daily price and volume Rama Paper
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 8.65 (-4.95%) | 8.71 | 8.65 - 8.71 | 1.5239 times | Fri 26 December 2025 | 9.10 (1.11%) | 9.00 | 8.61 - 9.10 | 4.2738 times | Wed 24 December 2025 | 9.00 (-1.64%) | 9.00 | 9.00 - 9.00 | 0.5484 times | Tue 23 December 2025 | 9.15 (0%) | 9.15 | 9.15 - 9.56 | 0.299 times | Fri 19 December 2025 | 9.15 (0%) | 9.15 | 9.15 - 9.15 | 0.1166 times | Tue 16 December 2025 | 9.15 (0%) | 9.59 | 9.15 - 9.59 | 0.0289 times | Mon 15 December 2025 | 9.15 (2.46%) | 9.15 | 8.49 - 9.15 | 0.7331 times | Fri 12 December 2025 | 8.93 (-5%) | 9.40 | 8.93 - 9.40 | 1.7317 times | Wed 10 December 2025 | 9.40 (-4.47%) | 9.41 | 9.40 - 10.33 | 0.7273 times | Mon 08 December 2025 | 9.84 (1.03%) | 9.84 | 9.84 - 9.84 | 0.0173 times | Fri 05 December 2025 | 9.74 (-4.98%) | 10.35 | 9.74 - 10.35 | 1.2099 times |
Weekly price and charts RamaPaper
Strong weekly Stock price targets for RamaPaper 500357 are 8.62 and 8.68
| Weekly Target 1 | 8.61 |
| Weekly Target 2 | 8.63 |
| Weekly Target 3 | 8.67 |
| Weekly Target 4 | 8.69 |
| Weekly Target 5 | 8.73 |
Weekly price and volumes for Rama Paper
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 8.65 (-4.95%) | 8.71 | 8.65 - 8.71 | 0.5917 times | Fri 26 December 2025 | 9.10 (-0.55%) | 9.15 | 8.61 - 9.56 | 1.9884 times | Fri 19 December 2025 | 9.15 (2.46%) | 9.15 | 8.49 - 9.59 | 0.3411 times | Fri 12 December 2025 | 8.93 (-8.32%) | 9.84 | 8.93 - 10.33 | 0.9615 times | Fri 05 December 2025 | 9.74 (9.44%) | 9.33 | 9.31 - 10.35 | 0.7508 times | Thu 27 November 2025 | 8.90 (-12.66%) | 9.75 | 8.90 - 10.19 | 0.1699 times | Fri 21 November 2025 | 10.19 (-9.82%) | 11.86 | 10.19 - 11.86 | 0.6836 times | Thu 13 November 2025 | 11.30 (3.76%) | 10.78 | 10.78 - 11.30 | 0.559 times | Fri 07 November 2025 | 10.89 (4.11%) | 10.98 | 10.50 - 11.52 | 1.3358 times | Fri 31 October 2025 | 10.46 (15.58%) | 9.03 | 9.03 - 11.49 | 2.6182 times | Thu 23 October 2025 | 9.05 (-9.32%) | 9.49 | 9.05 - 10.47 | 0.1986 times |
Monthly price and charts RamaPaper
Strong monthly Stock price targets for RamaPaper 500357 are 7.64 and 9.5
| Monthly Target 1 | 7.3 |
| Monthly Target 2 | 7.98 |
| Monthly Target 3 | 9.1633333333333 |
| Monthly Target 4 | 9.84 |
| Monthly Target 5 | 11.02 |
Monthly price and volumes Rama Paper
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 8.65 (-2.81%) | 9.33 | 8.49 - 10.35 | 0.9262 times | Thu 27 November 2025 | 8.90 (-14.91%) | 10.98 | 8.90 - 11.86 | 0.5493 times | Fri 31 October 2025 | 10.46 (-12.1%) | 11.31 | 9.03 - 12.40 | 1.1301 times | Mon 29 September 2025 | 11.90 (-0.83%) | 12.12 | 10.85 - 12.40 | 1.1591 times | Fri 29 August 2025 | 12.00 (-11.96%) | 13.00 | 11.71 - 14.00 | 0.383 times | Thu 31 July 2025 | 13.63 (-6%) | 13.78 | 12.00 - 14.45 | 0.6295 times | Mon 30 June 2025 | 14.50 (5.45%) | 13.74 | 11.75 - 14.87 | 2.6358 times | Mon 19 May 2025 | 13.75 (-4.98%) | 13.75 | 13.75 - 13.75 | 0.0003 times | Mon 28 April 2025 | 14.47 (17.36%) | 12.33 | 11.68 - 15.23 | 1.6012 times | Fri 28 March 2025 | 12.33 (-30.61%) | 17.77 | 12.25 - 18.69 | 0.9856 times | Fri 28 February 2025 | 17.77 (11.06%) | 16.00 | 14.70 - 18.15 | 1.9711 times |
Indicator Analysis of RamaPaper
Please login to view indicator analysis. or View indicator analysis of RamaPaper 500357 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rama Paper 500357
DMA (daily moving average) of Rama Paper 500357
| DMA period | DMA value |
| 5 day DMA | 9.01 |
| 12 day DMA | 9.29 |
| 20 day DMA | 9.56 |
| 35 day DMA | 9.97 |
| 50 day DMA | 10.32 |
| 100 day DMA | 11.53 |
| 150 day DMA | 12.4 |
| 200 day DMA | 13.35 |
EMA (exponential moving average) of Rama Paper 500357
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.97 | 9.13 | 9.14 |
| 12 day EMA | 9.23 | 9.34 | 9.38 |
| 20 day EMA | 9.52 | 9.61 | 9.66 |
| 35 day EMA | 9.88 | 9.95 | 10 |
| 50 day EMA | 10.27 | 10.34 | 10.39 |
SMA (simple moving average) of Rama Paper 500357
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.01 | 9.11 | 9.12 |
| 12 day SMA | 9.29 | 9.39 | 9.41 |
| 20 day SMA | 9.56 | 9.7 | 9.81 |
| 35 day SMA | 9.97 | 10.01 | 10.02 |
| 50 day SMA | 10.32 | 10.37 | 10.42 |
| 100 day SMA | 11.53 | 11.57 | 11.62 |
| 150 day SMA | 12.4 | 12.45 | 12.5 |
| 200 day SMA | 13.35 | 13.39 | 13.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.