Login or Join
HomepageRamaPaper 500357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rama Paper 500357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamaPaper
Strong Daily Stock price targets for RamaPaper 500357 are 12.55 and 13.55
| Daily Target 1 | 12.37 |
| Daily Target 2 | 12.73 |
| Daily Target 3 | 13.366666666667 |
| Daily Target 4 | 13.73 |
| Daily Target 5 | 14.37 |
Daily price and volume Rama Paper
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 13.10 (-2.31%) | 13.40 | 13.00 - 14.00 | 3.9989 times |
| Tue 19 August 2025 | 13.41 (0.98%) | 13.41 | 13.41 - 13.41 | 0.0268 times |
| Mon 18 August 2025 | 13.28 (0%) | 13.28 | 13.28 - 13.28 | 0.0134 times |
| Thu 14 August 2025 | 13.28 (0%) | 13.28 | 13.28 - 13.28 | 0.0294 times |
| Mon 11 August 2025 | 13.28 (-1.99%) | 13.28 | 13.28 - 13.28 | 0.2677 times |
| Fri 08 August 2025 | 13.55 (4.8%) | 13.55 | 13.55 - 13.55 | 0.5996 times |
| Wed 06 August 2025 | 12.93 (4.95%) | 12.25 | 11.71 - 12.93 | 1.2714 times |
| Tue 05 August 2025 | 12.32 (-0.24%) | 12.32 | 12.32 - 12.32 | 0.4631 times |
| Mon 04 August 2025 | 12.35 (-4.63%) | 12.85 | 12.31 - 12.85 | 3.1611 times |
| Fri 01 August 2025 | 12.95 (-4.99%) | 13.00 | 12.95 - 13.00 | 0.1686 times |
| Thu 31 July 2025 | 13.63 (-4.95%) | 14.34 | 13.63 - 14.34 | 0.0107 times |
Weekly price and charts RamaPaper
Strong weekly Stock price targets for RamaPaper 500357 are 12.55 and 13.55
| Weekly Target 1 | 12.37 |
| Weekly Target 2 | 12.73 |
| Weekly Target 3 | 13.366666666667 |
| Weekly Target 4 | 13.73 |
| Weekly Target 5 | 14.37 |
Weekly price and volumes for Rama Paper
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 13.10 (-1.36%) | 13.28 | 13.00 - 14.00 | 0.5203 times |
| Thu 14 August 2025 | 13.28 (-1.99%) | 13.28 | 13.28 - 13.28 | 0.0383 times |
| Fri 08 August 2025 | 13.55 (4.63%) | 12.85 | 11.71 - 13.55 | 0.7078 times |
| Fri 01 August 2025 | 12.95 (-9.76%) | 14.35 | 12.95 - 14.35 | 0.0914 times |
| Fri 25 July 2025 | 14.35 (12.28%) | 12.15 | 12.15 - 14.35 | 0.2513 times |
| Fri 18 July 2025 | 12.78 (2.82%) | 12.43 | 12.00 - 13.05 | 1.4984 times |
| Fri 11 July 2025 | 12.43 (-9.47%) | 13.10 | 12.43 - 13.10 | 0.4692 times |
| Fri 04 July 2025 | 13.73 (-5.38%) | 14.87 | 13.15 - 14.87 | 0.1896 times |
| Fri 27 June 2025 | 14.51 (20.22%) | 11.75 | 11.75 - 14.80 | 4.3332 times |
| Thu 19 June 2025 | 12.07 (-10.26%) | 13.58 | 12.00 - 13.58 | 1.9004 times |
| Fri 13 June 2025 | 13.45 (3.46%) | 13.00 | 12.32 - 13.65 | 1.8204 times |
Monthly price and charts RamaPaper
Strong monthly Stock price targets for RamaPaper 500357 are 12.41 and 14.7
| Monthly Target 1 | 10.65 |
| Monthly Target 2 | 11.87 |
| Monthly Target 3 | 12.936666666667 |
| Monthly Target 4 | 14.16 |
| Monthly Target 5 | 15.23 |
Monthly price and volumes Rama Paper
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 13.10 (-3.89%) | 13.00 | 11.71 - 14.00 | 0.2157 times |
| Thu 31 July 2025 | 13.63 (-6%) | 13.78 | 12.00 - 14.45 | 0.4057 times |
| Mon 30 June 2025 | 14.50 (5.45%) | 13.74 | 11.75 - 14.87 | 1.6988 times |
| Mon 19 May 2025 | 13.75 (-4.98%) | 13.75 | 13.75 - 13.75 | 0.0002 times |
| Mon 28 April 2025 | 14.47 (17.36%) | 12.33 | 11.68 - 15.23 | 1.032 times |
| Fri 28 March 2025 | 12.33 (-30.61%) | 17.77 | 12.25 - 18.69 | 0.6352 times |
| Fri 28 February 2025 | 17.77 (11.06%) | 16.00 | 14.70 - 18.15 | 1.2704 times |
| Fri 31 January 2025 | 16.00 (-2.2%) | 16.99 | 14.51 - 18.00 | 1.2319 times |
| Mon 30 December 2024 | 16.36 (-1.86%) | 16.67 | 15.11 - 18.10 | 1.6942 times |
| Fri 29 November 2024 | 16.67 (9.6%) | 15.21 | 15.17 - 17.50 | 1.816 times |
| Thu 31 October 2024 | 15.21 (-9.36%) | 16.85 | 13.15 - 18.00 | 4.0576 times |
Indicator Analysis of RamaPaper
Please login to view indicator analysis. or View indicator analysis of RamaPaper 500357 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rama Paper 500357
DMA (daily moving average) of Rama Paper 500357
| DMA period | DMA value |
| 5 day DMA | 13.27 |
| 12 day DMA | 13.2 |
| 20 day DMA | 13.23 |
| 35 day DMA | 13.34 |
| 50 day DMA | 13.19 |
| 100 day DMA | 14.17 |
| 150 day DMA | 14.96 |
| 200 day DMA | 15.2 |
EMA (exponential moving average) of Rama Paper 500357
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.23 | 13.29 | 13.23 |
| 12 day EMA | 13.23 | 13.25 | 13.22 |
| 20 day EMA | 13.24 | 13.25 | 13.23 |
| 35 day EMA | 13.25 | 13.26 | 13.25 |
| 50 day EMA | 13.28 | 13.29 | 13.29 |
SMA (simple moving average) of Rama Paper 500357
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.27 | 13.36 | 13.26 |
| 12 day SMA | 13.2 | 13.31 | 13.33 |
| 20 day SMA | 13.23 | 13.19 | 13.14 |
| 35 day SMA | 13.34 | 13.33 | 13.3 |
| 50 day SMA | 13.19 | 13.21 | 13.21 |
| 100 day SMA | 14.17 | 14.2 | 14.22 |
| 150 day SMA | 14.96 | 14.98 | 15.01 |
| 200 day SMA | 15.2 | 15.2 | 15.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.