Login or Join
HomepageRamaPaper 500357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rama Paper 500357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamaPaper
Strong Daily Stock price targets for RamaPaper 500357 are 16.1 and 17.41
| Daily Target 1 | 15.03 |
| Daily Target 2 | 15.85 |
| Daily Target 3 | 16.343333333333 |
| Daily Target 4 | 17.16 |
| Daily Target 5 | 17.65 |
Daily price and volume Rama Paper
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 16.66 (3.74%) | 16.00 | 15.53 - 16.84 | 0.321 times | Wed 22 January 2025 | 16.06 (-4.86%) | 16.21 | 16.04 - 16.50 | 0.6414 times | Tue 21 January 2025 | 16.88 (-1.86%) | 17.20 | 16.35 - 17.50 | 1.6157 times | Mon 20 January 2025 | 17.20 (-0.58%) | 18.00 | 17.20 - 18.00 | 1.2212 times | Fri 17 January 2025 | 17.30 (3.72%) | 17.49 | 16.05 - 17.50 | 0.5639 times | Thu 16 January 2025 | 16.68 (4.12%) | 16.50 | 16.00 - 16.69 | 2.8905 times | Wed 15 January 2025 | 16.02 (4.98%) | 15.50 | 14.51 - 16.02 | 2.1611 times | Tue 14 January 2025 | 15.26 (4.95%) | 15.26 | 15.26 - 15.26 | 0.0642 times | Mon 13 January 2025 | 14.54 (-4.97%) | 15.61 | 14.54 - 16.06 | 0.3071 times | Fri 10 January 2025 | 15.30 (3.87%) | 15.30 | 15.30 - 15.30 | 0.2138 times | Thu 09 January 2025 | 14.73 (-4.97%) | 16.25 | 14.73 - 16.25 | 0.2317 times |
Weekly price and charts RamaPaper
Strong weekly Stock price targets for RamaPaper 500357 are 14.86 and 17.33
| Weekly Target 1 | 14.26 |
| Weekly Target 2 | 15.46 |
| Weekly Target 3 | 16.73 |
| Weekly Target 4 | 17.93 |
| Weekly Target 5 | 19.2 |
Weekly price and volumes for Rama Paper
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 16.66 (-3.7%) | 18.00 | 15.53 - 18.00 | 0.9354 times | Fri 17 January 2025 | 17.30 (13.07%) | 15.61 | 14.51 - 17.50 | 1.474 times | Fri 10 January 2025 | 15.30 (-11.36%) | 16.74 | 14.73 - 16.74 | 0.1548 times | Fri 03 January 2025 | 17.26 (5.31%) | 16.35 | 15.55 - 17.80 | 0.2702 times | Fri 27 December 2024 | 16.39 (0.86%) | 15.90 | 15.11 - 16.45 | 0.1851 times | Fri 20 December 2024 | 16.25 (-4.19%) | 16.96 | 16.20 - 17.20 | 0.2942 times | Fri 13 December 2024 | 16.96 (1.37%) | 16.70 | 16.11 - 17.40 | 2.2066 times | Fri 06 December 2024 | 16.73 (0.36%) | 16.67 | 16.40 - 18.10 | 1.8844 times | Fri 29 November 2024 | 16.67 (1.96%) | 16.51 | 15.55 - 17.30 | 1.7053 times | Fri 22 November 2024 | 16.35 (-5.65%) | 17.34 | 15.65 - 17.40 | 0.89 times | Thu 14 November 2024 | 17.33 (2.24%) | 16.42 | 15.77 - 17.43 | 0.9069 times |
Monthly price and charts RamaPaper
Strong monthly Stock price targets for RamaPaper 500357 are 13.84 and 17.33
| Monthly Target 1 | 12.9 |
| Monthly Target 2 | 14.78 |
| Monthly Target 3 | 16.39 |
| Monthly Target 4 | 18.27 |
| Monthly Target 5 | 19.88 |
Monthly price and volumes Rama Paper
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 16.66 (1.83%) | 16.99 | 14.51 - 18.00 | 0.2501 times | Mon 30 December 2024 | 16.36 (-1.86%) | 16.67 | 15.11 - 18.10 | 0.4557 times | Fri 29 November 2024 | 16.67 (9.6%) | 15.21 | 15.17 - 17.50 | 0.4885 times | Thu 31 October 2024 | 15.21 (-9.36%) | 16.85 | 13.15 - 18.00 | 1.0914 times | Mon 30 September 2024 | 16.78 (19.86%) | 14.00 | 14.00 - 17.25 | 1.8774 times | Fri 30 August 2024 | 14.00 (-4.44%) | 14.65 | 13.87 - 15.66 | 1.3812 times | Wed 31 July 2024 | 14.65 (-7.86%) | 16.06 | 14.00 - 16.50 | 1.2633 times | Fri 28 June 2024 | 15.90 (-9.66%) | 18.50 | 15.18 - 18.50 | 1.4428 times | Fri 31 May 2024 | 17.60 (-14.56%) | 21.00 | 16.31 - 21.00 | 1.0025 times | Tue 30 April 2024 | 20.60 (10.99%) | 19.12 | 18.10 - 21.60 | 0.7474 times | Thu 28 March 2024 | 18.56 (-7.43%) | 19.20 | 17.40 - 21.15 | 0.8874 times |
Indicator Analysis of RamaPaper
Please login to view indicator analysis. or View indicator analysis of RamaPaper 500357 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rama Paper 500357
DMA (daily moving average) of Rama Paper 500357
| DMA period | DMA value |
| 5 day DMA | 16.82 |
| 12 day DMA | 16.01 |
| 20 day DMA | 16.23 |
| 35 day DMA | 16.5 |
| 50 day DMA | 16.58 |
| 100 day DMA | 16.17 |
| 150 day DMA | 15.84 |
| 200 day DMA | 16.61 |
EMA (exponential moving average) of Rama Paper 500357
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.55 | 16.5 | 16.72 |
| 12 day EMA | 16.38 | 16.33 | 16.38 |
| 20 day EMA | 16.35 | 16.32 | 16.35 |
| 35 day EMA | 16.41 | 16.39 | 16.41 |
| 50 day EMA | 16.58 | 16.58 | 16.6 |
SMA (simple moving average) of Rama Paper 500357
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.82 | 16.82 | 16.82 |
| 12 day SMA | 16.01 | 15.95 | 16.01 |
| 20 day SMA | 16.23 | 16.19 | 16.2 |
| 35 day SMA | 16.5 | 16.51 | 16.53 |
| 50 day SMA | 16.58 | 16.59 | 16.59 |
| 100 day SMA | 16.17 | 16.15 | 16.14 |
| 150 day SMA | 15.84 | 15.84 | 15.84 |
| 200 day SMA | 16.61 | 16.62 | 16.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.