Login or Join
HomepageRamaPaper 500357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rama Paper 500357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamaPaper
Strong Daily Stock price targets for RamaPaper 500357 are 9.44 and 10.05
| Daily Target 1 | 9.33 |
| Daily Target 2 | 9.54 |
| Daily Target 3 | 9.9433333333333 |
| Daily Target 4 | 10.15 |
| Daily Target 5 | 10.55 |
Daily price and volume Rama Paper
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.74 (-4.98%) | 10.35 | 9.74 - 10.35 | 2.9282 times | Thu 04 December 2025 | 10.25 (4.7%) | 10.25 | 10.25 - 10.25 | 0.2207 times | Tue 02 December 2025 | 9.79 (4.82%) | 9.79 | 9.79 - 9.79 | 0.2766 times | Mon 01 December 2025 | 9.34 (4.94%) | 9.33 | 9.31 - 9.34 | 1.2545 times | Thu 27 November 2025 | 8.90 (-3.78%) | 9.70 | 8.90 - 9.70 | 0.556 times | Tue 25 November 2025 | 9.25 (-4.64%) | 9.25 | 9.25 - 9.25 | 0.2794 times | Mon 24 November 2025 | 9.70 (-4.81%) | 9.75 | 9.70 - 10.19 | 0.2235 times | Fri 21 November 2025 | 10.19 (-4.94%) | 10.50 | 10.19 - 10.50 | 2.1235 times | Thu 20 November 2025 | 10.72 (-9.61%) | 10.73 | 10.72 - 10.73 | 0.5616 times | Mon 17 November 2025 | 11.86 (4.96%) | 11.86 | 11.86 - 11.86 | 1.5759 times | Thu 13 November 2025 | 11.30 (0%) | 11.30 | 11.30 - 11.30 | 0.0056 times |
Weekly price and charts RamaPaper
Strong weekly Stock price targets for RamaPaper 500357 are 9.53 and 10.57
| Weekly Target 1 | 8.76 |
| Weekly Target 2 | 9.25 |
| Weekly Target 3 | 9.8 |
| Weekly Target 4 | 10.29 |
| Weekly Target 5 | 10.84 |
Weekly price and volumes for Rama Paper
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.74 (9.44%) | 9.33 | 9.31 - 10.35 | 0.8123 times | Thu 27 November 2025 | 8.90 (-12.66%) | 9.75 | 8.90 - 10.19 | 0.1838 times | Fri 21 November 2025 | 10.19 (-9.82%) | 11.86 | 10.19 - 11.86 | 0.7396 times | Thu 13 November 2025 | 11.30 (3.76%) | 10.78 | 10.78 - 11.30 | 0.6048 times | Fri 07 November 2025 | 10.89 (4.11%) | 10.98 | 10.50 - 11.52 | 1.4452 times | Fri 31 October 2025 | 10.46 (15.58%) | 9.03 | 9.03 - 11.49 | 2.8327 times | Thu 23 October 2025 | 9.05 (-9.32%) | 9.49 | 9.05 - 10.47 | 0.2148 times | Fri 17 October 2025 | 9.98 (-10.81%) | 11.05 | 9.61 - 11.17 | 2.4146 times | Fri 10 October 2025 | 11.19 (-3.37%) | 11.40 | 10.79 - 12.10 | 0.6212 times | Fri 03 October 2025 | 11.58 (-3.1%) | 11.41 | 11.20 - 12.40 | 0.1309 times | Thu 25 September 2025 | 11.95 (0%) | 11.95 | 11.40 - 12.40 | 1.4074 times |
Monthly price and charts RamaPaper
Strong monthly Stock price targets for RamaPaper 500357 are 9.53 and 10.57
| Monthly Target 1 | 8.76 |
| Monthly Target 2 | 9.25 |
| Monthly Target 3 | 9.8 |
| Monthly Target 4 | 10.29 |
| Monthly Target 5 | 10.84 |
Monthly price and volumes Rama Paper
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.74 (9.44%) | 9.33 | 9.31 - 10.35 | 0.1627 times | Thu 27 November 2025 | 8.90 (-14.91%) | 10.98 | 8.90 - 11.86 | 0.5956 times | Fri 31 October 2025 | 10.46 (-12.1%) | 11.31 | 9.03 - 12.40 | 1.2251 times | Mon 29 September 2025 | 11.90 (-0.83%) | 12.12 | 10.85 - 12.40 | 1.2566 times | Fri 29 August 2025 | 12.00 (-11.96%) | 13.00 | 11.71 - 14.00 | 0.4152 times | Thu 31 July 2025 | 13.63 (-6%) | 13.78 | 12.00 - 14.45 | 0.6824 times | Mon 30 June 2025 | 14.50 (5.45%) | 13.74 | 11.75 - 14.87 | 2.8576 times | Mon 19 May 2025 | 13.75 (-4.98%) | 13.75 | 13.75 - 13.75 | 0.0003 times | Mon 28 April 2025 | 14.47 (17.36%) | 12.33 | 11.68 - 15.23 | 1.7359 times | Fri 28 March 2025 | 12.33 (-30.61%) | 17.77 | 12.25 - 18.69 | 1.0686 times | Fri 28 February 2025 | 17.77 (11.06%) | 16.00 | 14.70 - 18.15 | 2.137 times |
Indicator Analysis of RamaPaper
Please login to view indicator analysis. or View indicator analysis of RamaPaper 500357 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rama Paper 500357
DMA (daily moving average) of Rama Paper 500357
| DMA period | DMA value |
| 5 day DMA | 9.6 |
| 12 day DMA | 10.2 |
| 20 day DMA | 10.47 |
| 35 day DMA | 10.43 |
| 50 day DMA | 10.76 |
| 100 day DMA | 11.89 |
| 150 day DMA | 12.85 |
| 200 day DMA | 13.74 |
EMA (exponential moving average) of Rama Paper 500357
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.81 | 9.84 | 9.64 |
| 12 day EMA | 10.02 | 10.07 | 10.04 |
| 20 day EMA | 10.2 | 10.25 | 10.25 |
| 35 day EMA | 10.53 | 10.58 | 10.6 |
| 50 day EMA | 10.71 | 10.75 | 10.77 |
SMA (simple moving average) of Rama Paper 500357
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.6 | 9.51 | 9.4 |
| 12 day SMA | 10.2 | 10.28 | 10.34 |
| 20 day SMA | 10.47 | 10.48 | 10.44 |
| 35 day SMA | 10.43 | 10.49 | 10.54 |
| 50 day SMA | 10.76 | 10.8 | 10.82 |
| 100 day SMA | 11.89 | 11.92 | 11.96 |
| 150 day SMA | 12.85 | 12.89 | 12.92 |
| 200 day SMA | 13.74 | 13.78 | 13.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.