RamaPaper 500357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rama Paper 500357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RamaPaper

Strong Daily Stock price targets for RamaPaper 500357 are 14.85 and 16.48

Daily Target 114.56
Daily Target 215.14
Daily Target 316.193333333333
Daily Target 416.77
Daily Target 517.82

Daily price and volume Rama Paper

Date Closing Open Range Volume
Wed 19 June 2024 15.71 (-4.44%) 16.44 15.62 - 17.25 1.6117 times
Tue 18 June 2024 16.44 (-3.29%) 17.09 16.24 - 17.09 0.8579 times
Fri 14 June 2024 17.00 (0%) 16.40 15.80 - 17.00 0.9148 times
Thu 13 June 2024 17.00 (2.41%) 16.40 15.80 - 17.00 0.9148 times
Wed 12 June 2024 16.60 (0.24%) 16.35 16.35 - 17.15 0.454 times
Tue 11 June 2024 16.56 (2.1%) 16.70 16.50 - 16.70 0.3036 times
Mon 10 June 2024 16.22 (0%) 16.96 16.00 - 17.20 1.3342 times
Fri 07 June 2024 16.22 (-0.06%) 17.00 16.00 - 17.00 0.6531 times
Thu 06 June 2024 16.23 (2.53%) 17.00 16.11 - 17.00 0.8721 times
Wed 05 June 2024 15.83 (-6.88%) 15.35 15.35 - 16.75 2.0837 times
Tue 04 June 2024 17.00 (0%) 16.55 16.55 - 18.00 0.0687 times

 Daily chart RamaPaper

Weekly price and charts RamaPaper

Strong weekly Stock price targets for RamaPaper 500357 are 14.85 and 16.48

Weekly Target 114.56
Weekly Target 215.14
Weekly Target 316.193333333333
Weekly Target 416.77
Weekly Target 517.82

Weekly price and volumes for Rama Paper

Date Closing Open Range Volume
Wed 19 June 2024 15.71 (-7.59%) 17.09 15.62 - 17.25 0.7748 times
Fri 14 June 2024 17.00 (4.81%) 16.96 15.80 - 17.20 1.2303 times
Fri 07 June 2024 16.22 (-7.84%) 18.50 15.35 - 18.50 1.6496 times
Fri 31 May 2024 17.60 (-2.28%) 19.00 16.31 - 19.00 1.4608 times
Fri 24 May 2024 18.01 (-3.95%) 18.75 17.40 - 20.00 1.1258 times
Sat 18 May 2024 18.75 (-0.27%) 20.00 18.56 - 20.00 0.7579 times
Fri 10 May 2024 18.80 (-8.74%) 20.00 18.00 - 20.40 0.931 times
Fri 03 May 2024 20.60 (4.36%) 20.13 19.52 - 21.00 0.6816 times
Fri 26 April 2024 19.74 (-4.5%) 19.01 19.01 - 21.45 0.597 times
Fri 19 April 2024 20.67 (1.57%) 20.95 18.81 - 21.60 0.7913 times
Fri 12 April 2024 20.35 (3.25%) 19.72 18.10 - 20.95 0.861 times

 weekly chart RamaPaper

Monthly price and charts RamaPaper

Strong monthly Stock price targets for RamaPaper 500357 are 13.96 and 17.11

Monthly Target 113.37
Monthly Target 214.54
Monthly Target 316.52
Monthly Target 417.69
Monthly Target 519.67

Monthly price and volumes Rama Paper

Date Closing Open Range Volume
Wed 19 June 2024 15.71 (-10.74%) 18.50 15.35 - 18.50 0.6766 times
Fri 31 May 2024 17.60 (-14.56%) 21.00 16.31 - 21.00 0.8443 times
Tue 30 April 2024 20.60 (10.99%) 19.12 18.10 - 21.60 0.6295 times
Thu 28 March 2024 18.56 (-7.43%) 19.20 17.40 - 21.15 0.7473 times
Thu 29 February 2024 20.05 (-9.48%) 22.25 19.00 - 22.85 0.9847 times
Wed 31 January 2024 22.15 (-2.16%) 22.05 20.05 - 23.00 1.7194 times
Fri 29 December 2023 22.64 (-5.15%) 24.40 20.53 - 25.00 0.8342 times
Thu 30 November 2023 23.87 (12.17%) 22.25 19.13 - 24.98 2.0095 times
Tue 31 October 2023 21.28 (-12.68%) 23.88 21.15 - 24.36 0.5025 times
Fri 29 September 2023 24.37 (2.48%) 23.01 21.45 - 26.05 1.0521 times
Thu 31 August 2023 23.78 (-11.63%) 26.38 21.53 - 26.38 0.8809 times

 monthly chart RamaPaper

DMA SMA EMA moving averages of Rama Paper 500357

DMA (daily moving average) of Rama Paper 500357

DMA period DMA value
5 day DMA 16.55
12 day DMA 16.48
20 day DMA 17.15
35 day DMA 18.08
50 day DMA 18.67
100 day DMA 19.51
150 day DMA 20.39
200 day DMA 21.15

EMA (exponential moving average) of Rama Paper 500357

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3516.6716.78
12 day EMA16.6916.8716.95
20 day EMA17.117.2517.33
35 day EMA17.7817.917.99
50 day EMA18.5318.6418.73

SMA (simple moving average) of Rama Paper 500357

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5516.7216.68
12 day SMA16.4816.6416.74
20 day SMA17.1517.3317.44
35 day SMA18.0818.218.3
50 day SMA18.6718.7618.83
100 day SMA19.5119.5719.62
150 day SMA20.3920.4320.46
200 day SMA21.1521.1921.23
Back to top | Use Dark Theme