Login or Join
HomepageRamaPaper 500357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rama Paper 500357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamaPaper
Strong Daily Stock price targets for RamaPaper 500357 are 14.4 and 15.2
| Daily Target 1 | 13.73 |
| Daily Target 2 | 14.26 |
| Daily Target 3 | 14.53 |
| Daily Target 4 | 15.06 |
| Daily Target 5 | 15.33 |
Daily price and volume Rama Paper
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 14.79 (4.6%) | 14.13 | 14.00 - 14.80 | 0.9606 times | Thu 25 July 2024 | 14.14 (-3.15%) | 14.02 | 14.02 - 15.10 | 1.0302 times | Wed 24 July 2024 | 14.60 (-3.88%) | 14.99 | 14.60 - 14.99 | 0.17 times | Tue 23 July 2024 | 15.19 (2.64%) | 14.80 | 14.50 - 15.19 | 0.2392 times | Mon 22 July 2024 | 14.80 (-4.52%) | 15.50 | 14.80 - 15.50 | 1.4379 times | Fri 19 July 2024 | 15.50 (1.11%) | 15.08 | 14.62 - 15.50 | 0.4092 times | Thu 18 July 2024 | 15.33 (0.86%) | 15.08 | 15.08 - 15.85 | 0.2624 times | Tue 16 July 2024 | 15.20 (-4.22%) | 15.87 | 15.11 - 15.87 | 0.6853 times | Mon 15 July 2024 | 15.87 (4.75%) | 15.15 | 14.42 - 15.90 | 2.6035 times | Fri 12 July 2024 | 15.15 (-4.6%) | 15.88 | 15.10 - 15.88 | 2.2016 times | Thu 11 July 2024 | 15.88 (3.32%) | 14.62 | 14.61 - 16.00 | 0.7906 times |
Weekly price and charts RamaPaper
Strong weekly Stock price targets for RamaPaper 500357 are 13.65 and 15.15
| Weekly Target 1 | 13.26 |
| Weekly Target 2 | 14.03 |
| Weekly Target 3 | 14.763333333333 |
| Weekly Target 4 | 15.53 |
| Weekly Target 5 | 16.26 |
Weekly price and volumes for Rama Paper
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 14.79 (-4.58%) | 15.50 | 14.00 - 15.50 | 0.5191 times | Fri 19 July 2024 | 15.50 (2.31%) | 15.15 | 14.42 - 15.90 | 0.5356 times | Fri 12 July 2024 | 15.15 (-2.76%) | 15.58 | 14.07 - 16.00 | 1.55 times | Fri 05 July 2024 | 15.58 (-2.01%) | 16.06 | 15.12 - 16.50 | 0.7346 times | Fri 28 June 2024 | 15.90 (2.58%) | 16.00 | 15.18 - 16.60 | 1.1748 times | Fri 21 June 2024 | 15.50 (-8.82%) | 17.09 | 15.50 - 17.25 | 1.5065 times | Fri 14 June 2024 | 17.00 (4.81%) | 16.96 | 15.80 - 17.20 | 0.8956 times | Fri 07 June 2024 | 16.22 (-7.84%) | 18.50 | 15.35 - 18.50 | 1.2009 times | Fri 31 May 2024 | 17.60 (-2.28%) | 19.00 | 16.31 - 19.00 | 1.0634 times | Fri 24 May 2024 | 18.01 (-3.95%) | 18.75 | 17.40 - 20.00 | 0.8196 times | Sat 18 May 2024 | 18.75 (-0.27%) | 20.00 | 18.56 - 20.00 | 0.5517 times |
Monthly price and charts RamaPaper
Strong monthly Stock price targets for RamaPaper 500357 are 13.15 and 15.65
| Monthly Target 1 | 12.6 |
| Monthly Target 2 | 13.69 |
| Monthly Target 3 | 15.096666666667 |
| Monthly Target 4 | 16.19 |
| Monthly Target 5 | 17.6 |
Monthly price and volumes Rama Paper
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 14.79 (-6.98%) | 16.06 | 14.00 - 16.50 | 0.8217 times | Fri 28 June 2024 | 15.90 (-9.66%) | 18.50 | 15.18 - 18.50 | 1.1756 times | Fri 31 May 2024 | 17.60 (-14.56%) | 21.00 | 16.31 - 21.00 | 0.8168 times | Tue 30 April 2024 | 20.60 (10.99%) | 19.12 | 18.10 - 21.60 | 0.609 times | Thu 28 March 2024 | 18.56 (-7.43%) | 19.20 | 17.40 - 21.15 | 0.723 times | Thu 29 February 2024 | 20.05 (-9.48%) | 22.25 | 19.00 - 22.85 | 0.9527 times | Wed 31 January 2024 | 22.15 (-2.16%) | 22.05 | 20.05 - 23.00 | 1.6635 times | Fri 29 December 2023 | 22.64 (-5.15%) | 24.40 | 20.53 - 25.00 | 0.8071 times | Thu 30 November 2023 | 23.87 (12.17%) | 22.25 | 19.13 - 24.98 | 1.9442 times | Tue 31 October 2023 | 21.28 (-12.68%) | 23.88 | 21.15 - 24.36 | 0.4862 times | Fri 29 September 2023 | 24.37 (2.48%) | 23.01 | 21.45 - 26.05 | 1.0179 times |
Indicator Analysis of RamaPaper
Please login to view indicator analysis. or View indicator analysis of RamaPaper 500357 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rama Paper 500357
DMA (daily moving average) of Rama Paper 500357
| DMA period | DMA value |
| 5 day DMA | 14.7 |
| 12 day DMA | 15.15 |
| 20 day DMA | 15.29 |
| 35 day DMA | 15.66 |
| 50 day DMA | 16.44 |
| 100 day DMA | 18.07 |
| 150 day DMA | 19.16 |
| 200 day DMA | 20.03 |
EMA (exponential moving average) of Rama Paper 500357
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.74 | 14.72 | 15.01 |
| 12 day EMA | 15.04 | 15.09 | 15.26 |
| 20 day EMA | 15.31 | 15.37 | 15.5 |
| 35 day EMA | 15.89 | 15.96 | 16.07 |
| 50 day EMA | 16.46 | 16.53 | 16.63 |
SMA (simple moving average) of Rama Paper 500357
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.7 | 14.85 | 15.08 |
| 12 day SMA | 15.15 | 15.15 | 15.27 |
| 20 day SMA | 15.29 | 15.35 | 15.43 |
| 35 day SMA | 15.66 | 15.73 | 15.81 |
| 50 day SMA | 16.44 | 16.52 | 16.61 |
| 100 day SMA | 18.07 | 18.12 | 18.17 |
| 150 day SMA | 19.16 | 19.22 | 19.27 |
| 200 day SMA | 20.03 | 20.08 | 20.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.