Login or Join
HomepageRamaPaper 500357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rama Paper 500357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamaPaper
Strong Daily Stock price targets for RamaPaper 500357 are 12.64 and 13.31
| Daily Target 1 | 12.52 |
| Daily Target 2 | 12.76 |
| Daily Target 3 | 13.193333333333 |
| Daily Target 4 | 13.43 |
| Daily Target 5 | 13.86 |
Daily price and volume Rama Paper
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 12.99 (-3.78%) | 13.63 | 12.96 - 13.63 | 2.4951 times |
| Mon 09 June 2025 | 13.50 (3.85%) | 13.00 | 13.00 - 13.65 | 1.3841 times |
| Fri 06 June 2025 | 13.00 (-1.89%) | 13.25 | 13.00 - 13.50 | 0.6548 times |
| Thu 05 June 2025 | 13.25 (2.32%) | 12.95 | 12.31 - 13.25 | 1.6624 times |
| Wed 04 June 2025 | 12.95 (-0.08%) | 12.96 | 12.69 - 12.96 | 1.5817 times |
| Tue 03 June 2025 | 12.96 (-0.84%) | 13.07 | 12.96 - 13.07 | 2.0906 times |
| Mon 02 June 2025 | 13.07 (-4.95%) | 13.74 | 13.07 - 13.74 | 0.1076 times |
| Mon 19 May 2025 | 13.75 (0%) | 13.75 | 13.75 - 13.75 | 0.001 times |
| Mon 05 May 2025 | 13.75 (-4.98%) | 13.75 | 13.75 - 13.75 | 0.0021 times |
| Mon 28 April 2025 | 14.47 (0%) | 14.47 | 14.47 - 14.47 | 0.0207 times |
| Mon 21 April 2025 | 14.47 (0%) | 14.47 | 14.47 - 14.47 | 0.1014 times |
Weekly price and charts RamaPaper
Strong weekly Stock price targets for RamaPaper 500357 are 12.63 and 13.32
| Weekly Target 1 | 12.51 |
| Weekly Target 2 | 12.75 |
| Weekly Target 3 | 13.2 |
| Weekly Target 4 | 13.44 |
| Weekly Target 5 | 13.89 |
Weekly price and volumes for Rama Paper
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 12.99 (-0.08%) | 13.00 | 12.96 - 13.65 | 1.2251 times |
| Fri 06 June 2025 | 13.00 (-5.45%) | 13.74 | 12.31 - 13.74 | 1.9256 times |
| Mon 19 May 2025 | 13.75 (0%) | 13.75 | 13.75 - 13.75 | 0.0003 times |
| Mon 05 May 2025 | 13.75 (-4.98%) | 13.75 | 13.75 - 13.75 | 0.0007 times |
| Mon 28 April 2025 | 14.47 (0%) | 14.47 | 14.47 - 14.47 | 0.0065 times |
| Mon 21 April 2025 | 14.47 (0%) | 14.47 | 14.47 - 14.47 | 0.032 times |
| Tue 15 April 2025 | 14.47 (-4.99%) | 14.51 | 14.47 - 14.51 | 0.3182 times |
| Wed 09 April 2025 | 15.23 (10.12%) | 15.19 | 13.82 - 15.23 | 0.3675 times |
| Fri 04 April 2025 | 13.83 (12.17%) | 12.33 | 11.68 - 13.83 | 5.1139 times |
| Fri 28 March 2025 | 12.33 (-12.43%) | 14.00 | 12.25 - 14.00 | 1.0102 times |
| Fri 21 March 2025 | 14.08 (5.23%) | 13.25 | 13.25 - 14.08 | 0.3724 times |
Monthly price and charts RamaPaper
Strong monthly Stock price targets for RamaPaper 500357 are 11.94 and 13.37
| Monthly Target 1 | 11.58 |
| Monthly Target 2 | 12.29 |
| Monthly Target 3 | 13.013333333333 |
| Monthly Target 4 | 13.72 |
| Monthly Target 5 | 14.44 |
Monthly price and volumes Rama Paper
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 12.99 (-5.53%) | 13.74 | 12.31 - 13.74 | 0.2889 times |
| Mon 19 May 2025 | 13.75 (-4.98%) | 13.75 | 13.75 - 13.75 | 0.0001 times |
| Mon 28 April 2025 | 14.47 (17.36%) | 12.33 | 11.68 - 15.23 | 0.5354 times |
| Fri 28 March 2025 | 12.33 (-30.61%) | 17.77 | 12.25 - 18.69 | 0.3296 times |
| Fri 28 February 2025 | 17.77 (11.06%) | 16.00 | 14.70 - 18.15 | 0.6591 times |
| Fri 31 January 2025 | 16.00 (-2.2%) | 16.99 | 14.51 - 18.00 | 0.6391 times |
| Mon 30 December 2024 | 16.36 (-1.86%) | 16.67 | 15.11 - 18.10 | 0.879 times |
| Fri 29 November 2024 | 16.67 (9.6%) | 15.21 | 15.17 - 17.50 | 0.9422 times |
| Thu 31 October 2024 | 15.21 (-9.36%) | 16.85 | 13.15 - 18.00 | 2.1052 times |
| Mon 30 September 2024 | 16.78 (19.86%) | 14.00 | 14.00 - 17.25 | 3.6213 times |
| Fri 30 August 2024 | 14.00 (-4.44%) | 14.65 | 13.87 - 15.66 | 2.6642 times |
Indicator Analysis of RamaPaper
Please login to view indicator analysis. or View indicator analysis of RamaPaper 500357 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rama Paper 500357
DMA (daily moving average) of Rama Paper 500357
| DMA period | DMA value |
| 5 day DMA | 13.14 |
| 12 day DMA | 13.55 |
| 20 day DMA | 13.51 |
| 35 day DMA | 14.05 |
| 50 day DMA | 14.76 |
| 100 day DMA | 15.59 |
| 150 day DMA | 15.77 |
| 200 day DMA | 15.57 |
EMA (exponential moving average) of Rama Paper 500357
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.19 | 13.29 | 13.19 |
| 12 day EMA | 13.4 | 13.47 | 13.47 |
| 20 day EMA | 13.61 | 13.68 | 13.7 |
| 35 day EMA | 14.16 | 14.23 | 14.27 |
| 50 day EMA | 14.69 | 14.76 | 14.81 |
SMA (simple moving average) of Rama Paper 500357
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.14 | 13.13 | 13.05 |
| 12 day SMA | 13.55 | 13.74 | 13.88 |
| 20 day SMA | 13.51 | 13.53 | 13.56 |
| 35 day SMA | 14.05 | 14.18 | 14.31 |
| 50 day SMA | 14.76 | 14.81 | 14.85 |
| 100 day SMA | 15.59 | 15.63 | 15.66 |
| 150 day SMA | 15.77 | 15.79 | 15.81 |
| 200 day SMA | 15.57 | 15.58 | 15.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.