Login or Join
HomepageRamaPetro 500358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rama Petro 500358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamaPetro
Strong Daily Stock price targets for RamaPetro 500358 are 6.64 and 6.64
| Daily Target 1 | 6.64 |
| Daily Target 2 | 6.64 |
| Daily Target 3 | 6.64 |
| Daily Target 4 | 6.64 |
| Daily Target 5 | 6.64 |
Daily price and volume Rama Petro
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 6.64 (4.9%) | 6.64 | 6.64 - 6.64 | 0.2851 times | Tue 16 April 2024 | 6.33 (4.98%) | 6.33 | 6.33 - 6.33 | 0.4521 times | Mon 15 April 2024 | 6.03 (4.87%) | 6.03 | 6.03 - 6.03 | 0.7191 times | Fri 12 April 2024 | 5.75 (4.93%) | 5.75 | 5.75 - 5.75 | 1.7158 times | Wed 10 April 2024 | 5.48 (4.98%) | 5.48 | 5.48 - 5.48 | 3.3887 times | Tue 09 April 2024 | 5.22 (4.82%) | 5.22 | 5.22 - 5.22 | 0.9493 times | Mon 08 April 2024 | 4.98 (4.84%) | 4.75 | 4.75 - 4.98 | 2.3951 times | Fri 05 April 2024 | 4.75 (0%) | 4.75 | 4.75 - 4.75 | 0.0414 times | Thu 04 April 2024 | 4.75 (-5%) | 4.75 | 4.75 - 4.75 | 0.0376 times | Wed 03 April 2024 | 5.00 (-2.53%) | 5.00 | 5.00 - 5.00 | 0.0158 times | Mon 01 April 2024 | 5.13 (0%) | 5.13 | 5.13 - 5.13 | 10.1399 times |
Weekly price and charts RamaPetro
Strong weekly Stock price targets for RamaPetro 500358 are 6.34 and 6.95
| Weekly Target 1 | 5.83 |
| Weekly Target 2 | 6.23 |
| Weekly Target 3 | 6.4366666666667 |
| Weekly Target 4 | 6.84 |
| Weekly Target 5 | 7.05 |
Weekly price and volumes for Rama Petro
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 6.64 (15.48%) | 6.03 | 6.03 - 6.64 | 0.6387 times | Fri 12 April 2024 | 5.75 (21.05%) | 4.75 | 4.75 - 5.75 | 3.7053 times | Fri 05 April 2024 | 4.75 (-7.41%) | 5.13 | 4.75 - 5.13 | 4.4885 times | Thu 28 March 2024 | 5.13 (-9.68%) | 5.68 | 5.13 - 5.68 | 0.0066 times | Fri 15 March 2024 | 5.68 (-4.86%) | 5.68 | 5.68 - 5.68 | 0.1326 times | Mon 04 March 2024 | 5.97 (-4.94%) | 5.97 | 5.97 - 5.97 | 0.0495 times | Mon 26 February 2024 | 6.28 (-4.99%) | 6.28 | 6.28 - 6.28 | 0.132 times | Mon 19 February 2024 | 6.61 (-4.89%) | 6.61 | 6.61 - 6.61 | 0.1699 times | Mon 05 February 2024 | 6.95 (-4.92%) | 6.95 | 6.95 - 6.95 | 0.1656 times | Mon 29 January 2024 | 7.31 (-4.94%) | 7.31 | 7.31 - 7.31 | 0.5113 times | Wed 10 January 2024 | 7.69 (9.39%) | 7.35 | 7.30 - 7.73 | 1.4248 times |
Monthly price and charts RamaPetro
Strong monthly Stock price targets for RamaPetro 500358 are 5.7 and 7.59
| Monthly Target 1 | 4.12 |
| Monthly Target 2 | 5.38 |
| Monthly Target 3 | 6.01 |
| Monthly Target 4 | 7.27 |
| Monthly Target 5 | 7.9 |
Monthly price and volumes Rama Petro
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 6.64 (29.43%) | 5.13 | 4.75 - 6.64 | 0.8125 times | Thu 28 March 2024 | 5.13 (-18.31%) | 5.97 | 5.13 - 5.97 | 0.0174 times | Mon 26 February 2024 | 6.28 (-14.09%) | 6.95 | 6.28 - 6.95 | 0.043 times | Mon 29 January 2024 | 7.31 (32.19%) | 5.80 | 5.80 - 7.73 | 0.5772 times | Fri 29 December 2023 | 5.53 (21.54%) | 4.70 | 3.90 - 5.53 | 3.0602 times | Thu 30 November 2023 | 4.55 (-0.22%) | 4.70 | 4.14 - 5.52 | 1.6967 times | Tue 31 October 2023 | 4.56 (6.05%) | 4.09 | 3.90 - 5.04 | 1.356 times | Fri 29 September 2023 | 4.30 (14.97%) | 3.74 | 3.53 - 4.30 | 0.942 times | Thu 31 August 2023 | 3.74 (-7.88%) | 4.26 | 3.36 - 4.47 | 0.9459 times | Mon 31 July 2023 | 4.06 (1%) | 4.02 | 3.35 - 4.06 | 0.5491 times | Fri 30 June 2023 | 4.02 (9.54%) | 3.53 | 3.45 - 4.45 | 0.4131 times |
Indicator Analysis of RamaPetro
Please login to view indicator analysis. or View indicator analysis of RamaPetro 500358 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rama Petro 500358
DMA (daily moving average) of Rama Petro 500358
| DMA period | DMA value |
| 5 day DMA | 6.05 |
| 12 day DMA | 5.43 |
| 20 day DMA | 5.75 |
| 35 day DMA | 5.82 |
| 50 day DMA | 5.33 |
| 100 day DMA | 4.88 |
| 150 day DMA | 4.53 |
| 200 day DMA | 4.4 |
EMA (exponential moving average) of Rama Petro 500358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.11 | 5.84 | 5.6 |
| 12 day EMA | 5.79 | 5.64 | 5.52 |
| 20 day EMA | 5.74 | 5.64 | 5.57 |
| 35 day EMA | 5.48 | 5.41 | 5.36 |
| 50 day EMA | 5.32 | 5.27 | 5.23 |
SMA (simple moving average) of Rama Petro 500358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.05 | 5.76 | 5.49 |
| 12 day SMA | 5.43 | 5.33 | 5.28 |
| 20 day SMA | 5.75 | 5.81 | 5.88 |
| 35 day SMA | 5.82 | 5.75 | 5.7 |
| 50 day SMA | 5.33 | 5.29 | 5.25 |
| 100 day SMA | 4.88 | 4.85 | 4.83 |
| 150 day SMA | 4.53 | 4.51 | 4.5 |
| 200 day SMA | 4.4 | 4.39 | 4.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.