Login or Join
HomepageRapicutCarb 500360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rapicut Carb 500360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RapicutCarb
Strong Daily Stock price targets for RapicutCarb 500360 are 122.33 and 129.83
| Daily Target 1 | 120.83 |
| Daily Target 2 | 123.82 |
| Daily Target 3 | 128.33333333333 |
| Daily Target 4 | 131.32 |
| Daily Target 5 | 135.83 |
Daily price and volume Rapicut Carb
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 126.80 (-3.87%) | 132.85 | 125.35 - 132.85 | 1.0785 times | Thu 08 January 2026 | 131.90 (-2.3%) | 128.60 | 128.25 - 139.05 | 0.8695 times | Wed 07 January 2026 | 135.00 (-1.46%) | 140.75 | 130.55 - 140.75 | 0.5959 times | Tue 06 January 2026 | 137.00 (1.9%) | 134.45 | 134.45 - 138.00 | 0.0954 times | Mon 05 January 2026 | 134.45 (-1.68%) | 142.95 | 131.15 - 142.95 | 0.443 times | Fri 02 January 2026 | 136.75 (-0.04%) | 136.60 | 130.15 - 140.75 | 0.921 times | Thu 01 January 2026 | 136.80 (-1.73%) | 136.45 | 135.00 - 142.85 | 0.3491 times | Wed 31 December 2025 | 139.21 (3.53%) | 140.80 | 135.00 - 141.18 | 1.2354 times | Tue 30 December 2025 | 134.46 (5%) | 133.98 | 129.30 - 134.46 | 2.0245 times | Mon 29 December 2025 | 128.06 (3.4%) | 118.70 | 118.70 - 130.04 | 2.3877 times | Fri 26 December 2025 | 123.85 (-1.2%) | 119.23 | 119.23 - 127.00 | 1.2707 times |
Weekly price and charts RapicutCarb
Strong weekly Stock price targets for RapicutCarb 500360 are 117.28 and 134.88
| Weekly Target 1 | 114.1 |
| Weekly Target 2 | 120.45 |
| Weekly Target 3 | 131.7 |
| Weekly Target 4 | 138.05 |
| Weekly Target 5 | 149.3 |
Weekly price and volumes for Rapicut Carb
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 126.80 (-7.28%) | 142.95 | 125.35 - 142.95 | 0.4152 times | Fri 02 January 2026 | 136.75 (10.42%) | 118.70 | 118.70 - 142.85 | 0.9318 times | Fri 26 December 2025 | 123.85 (1.86%) | 115.64 | 115.64 - 133.80 | 0.847 times | Fri 19 December 2025 | 121.59 (-6.98%) | 137.24 | 117.02 - 144.10 | 1.6098 times | Fri 12 December 2025 | 130.71 (15.34%) | 118.99 | 108.13 - 130.71 | 1.977 times | Fri 05 December 2025 | 113.33 (22.73%) | 94.01 | 94.00 - 113.33 | 1.1321 times | Fri 28 November 2025 | 92.34 (-2.96%) | 99.00 | 89.05 - 99.00 | 0.6473 times | Fri 21 November 2025 | 95.16 (4.95%) | 92.94 | 91.00 - 103.75 | 1.0498 times | Fri 14 November 2025 | 90.67 (9.9%) | 86.62 | 85.00 - 91.88 | 0.6559 times | Fri 07 November 2025 | 82.50 (-5.62%) | 88.28 | 80.62 - 90.00 | 0.7341 times | Fri 31 October 2025 | 87.41 (19.49%) | 74.90 | 72.01 - 94.25 | 2.7382 times |
Monthly price and charts RapicutCarb
Strong monthly Stock price targets for RapicutCarb 500360 are 117.28 and 134.88
| Monthly Target 1 | 114.1 |
| Monthly Target 2 | 120.45 |
| Monthly Target 3 | 131.7 |
| Monthly Target 4 | 138.05 |
| Monthly Target 5 | 149.3 |
Monthly price and volumes Rapicut Carb
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 126.80 (-8.91%) | 136.45 | 125.35 - 142.95 | 0.1823 times | Wed 31 December 2025 | 139.21 (50.76%) | 94.01 | 94.00 - 144.10 | 1.9674 times | Fri 28 November 2025 | 92.34 (5.64%) | 88.28 | 80.62 - 103.75 | 0.96 times | Fri 31 October 2025 | 87.41 (13.93%) | 75.22 | 66.66 - 94.25 | 1.0895 times | Tue 30 September 2025 | 76.72 (-6.37%) | 86.03 | 76.72 - 98.96 | 0.3066 times | Fri 29 August 2025 | 81.94 (7.25%) | 77.00 | 72.75 - 88.00 | 0.6816 times | Thu 31 July 2025 | 76.40 (-13.96%) | 97.90 | 72.85 - 127.87 | 3.4791 times | Mon 30 June 2025 | 88.80 (30.55%) | 68.00 | 67.06 - 88.80 | 0.5592 times | Fri 30 May 2025 | 68.02 (-1.09%) | 68.77 | 66.72 - 82.50 | 0.3726 times | Wed 30 April 2025 | 68.77 (-14.04%) | 84.95 | 68.00 - 89.90 | 0.4016 times | Fri 28 March 2025 | 80.00 (-7.18%) | 86.00 | 76.01 - 98.99 | 0.4581 times |
Indicator Analysis of RapicutCarb
Please login to view indicator analysis. or View indicator analysis of RapicutCarb 500360 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rapicut Carb 500360
DMA (daily moving average) of Rapicut Carb 500360
| DMA period | DMA value |
| 5 day DMA | 133.03 |
| 12 day DMA | 132.47 |
| 20 day DMA | 130.92 |
| 35 day DMA | 119.19 |
| 50 day DMA | 110.17 |
| 100 day DMA | 95.16 |
| 150 day DMA | 90.65 |
| 200 day DMA | 86.84 |
EMA (exponential moving average) of Rapicut Carb 500360
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.73 | 134.19 | 135.33 |
| 12 day EMA | 131.46 | 132.31 | 132.39 |
| 20 day EMA | 128.02 | 128.15 | 127.75 |
| 35 day EMA | 119.42 | 118.99 | 118.23 |
| 50 day EMA | 109.67 | 108.97 | 108.03 |
SMA (simple moving average) of Rapicut Carb 500360
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.03 | 135.02 | 136 |
| 12 day SMA | 132.47 | 132.86 | 132.5 |
| 20 day SMA | 130.92 | 130.81 | 130.14 |
| 35 day SMA | 119.19 | 118.39 | 117.41 |
| 50 day SMA | 110.17 | 109.3 | 108.19 |
| 100 day SMA | 95.16 | 94.68 | 94.13 |
| 150 day SMA | 90.65 | 90.28 | 89.85 |
| 200 day SMA | 86.84 | 86.66 | 86.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.