Login or Join
HomepageRapicutCarb 500360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rapicut Carb 500360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RapicutCarb
Strong Daily Stock price targets for RapicutCarb 500360 are 99.98 and 105.28
| Daily Target 1 | 98.88 |
| Daily Target 2 | 101.07 |
| Daily Target 3 | 104.18333333333 |
| Daily Target 4 | 106.37 |
| Daily Target 5 | 109.48 |
Daily price and volume Rapicut Carb
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 103.25 (-2.59%) | 106.10 | 102.00 - 107.30 | 1.8203 times | Thu 25 April 2024 | 106.00 (-1.76%) | 107.00 | 106.00 - 108.55 | 1.7245 times | Wed 24 April 2024 | 107.90 (-0.69%) | 104.50 | 104.50 - 108.20 | 1.3352 times | Tue 23 April 2024 | 108.65 (1.54%) | 105.50 | 104.50 - 111.50 | 0.7739 times | Mon 22 April 2024 | 107.00 (-0.05%) | 107.05 | 105.15 - 107.05 | 0.672 times | Fri 19 April 2024 | 107.05 (-0.7%) | 105.00 | 103.00 - 110.90 | 0.2881 times | Thu 18 April 2024 | 107.80 (-1.64%) | 114.90 | 106.15 - 114.90 | 0.6509 times | Tue 16 April 2024 | 109.60 (3.45%) | 105.95 | 102.50 - 109.65 | 1.9223 times | Mon 15 April 2024 | 105.95 (-1.85%) | 107.00 | 103.75 - 110.00 | 0.3826 times | Fri 12 April 2024 | 107.95 (-4.13%) | 110.00 | 107.00 - 110.00 | 0.4301 times | Wed 10 April 2024 | 112.60 (-0.27%) | 114.35 | 111.30 - 114.35 | 0.4186 times |
Weekly price and charts RapicutCarb
Strong weekly Stock price targets for RapicutCarb 500360 are 97.88 and 107.38
| Weekly Target 1 | 96.08 |
| Weekly Target 2 | 99.67 |
| Weekly Target 3 | 105.58333333333 |
| Weekly Target 4 | 109.17 |
| Weekly Target 5 | 115.08 |
Weekly price and volumes for Rapicut Carb
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 103.25 (-3.55%) | 107.05 | 102.00 - 111.50 | 0.5645 times | Fri 19 April 2024 | 107.05 (-0.83%) | 107.00 | 102.50 - 114.90 | 0.2895 times | Fri 12 April 2024 | 107.95 (-5.72%) | 117.00 | 107.00 - 117.00 | 0.4203 times | Fri 05 April 2024 | 114.50 (7.31%) | 107.00 | 107.00 - 119.45 | 1.1761 times | Thu 28 March 2024 | 106.70 (1.52%) | 109.50 | 101.75 - 110.35 | 0.6809 times | Fri 22 March 2024 | 105.10 (5.1%) | 100.00 | 100.00 - 110.60 | 0.5669 times | Fri 15 March 2024 | 100.00 (-14.68%) | 115.00 | 91.00 - 118.80 | 1.87 times | Thu 07 March 2024 | 117.20 (-3.97%) | 122.00 | 113.05 - 124.50 | 0.9745 times | Sat 02 March 2024 | 122.05 (-6.33%) | 130.00 | 112.45 - 133.95 | 2.5834 times | Fri 23 February 2024 | 130.30 (-0.38%) | 130.00 | 124.20 - 138.00 | 0.874 times | Fri 16 February 2024 | 130.80 (-1.17%) | 135.95 | 119.00 - 140.95 | 4.6574 times |
Monthly price and charts RapicutCarb
Strong monthly Stock price targets for RapicutCarb 500360 are 93.9 and 111.35
| Monthly Target 1 | 90.78 |
| Monthly Target 2 | 97.02 |
| Monthly Target 3 | 108.23333333333 |
| Monthly Target 4 | 114.47 |
| Monthly Target 5 | 125.68 |
Monthly price and volumes Rapicut Carb
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 103.25 (-3.23%) | 107.00 | 102.00 - 119.45 | 0.2905 times | Thu 28 March 2024 | 106.70 (-7.18%) | 114.45 | 91.00 - 125.25 | 0.5251 times | Thu 29 February 2024 | 114.95 (13.5%) | 106.30 | 106.30 - 140.95 | 2.486 times | Wed 31 January 2024 | 101.28 (28.59%) | 78.75 | 70.17 - 101.28 | 0.8528 times | Fri 29 December 2023 | 78.76 (9.97%) | 71.65 | 65.28 - 88.40 | 0.9795 times | Thu 30 November 2023 | 71.62 (-10.5%) | 82.50 | 70.25 - 87.36 | 0.5373 times | Tue 31 October 2023 | 80.02 (24.16%) | 61.56 | 61.56 - 83.24 | 1.5164 times | Fri 29 September 2023 | 64.45 (-4.86%) | 69.97 | 59.10 - 71.99 | 0.2993 times | Thu 31 August 2023 | 67.74 (-0.99%) | 65.11 | 58.99 - 71.50 | 0.6417 times | Mon 31 July 2023 | 68.42 (32.57%) | 53.99 | 52.00 - 84.90 | 1.8712 times | Fri 30 June 2023 | 51.61 (2.18%) | 51.95 | 47.62 - 56.70 | 0.327 times |
Indicator Analysis of RapicutCarb
Please login to view indicator analysis. or View indicator analysis of RapicutCarb 500360 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rapicut Carb 500360
DMA (daily moving average) of Rapicut Carb 500360
| DMA period | DMA value |
| 5 day DMA | 106.56 |
| 12 day DMA | 108.05 |
| 20 day DMA | 109.54 |
| 35 day DMA | 108.93 |
| 50 day DMA | 114.28 |
| 100 day DMA | 100.04 |
| 150 day DMA | 91.38 |
| 200 day DMA | 84.93 |
EMA (exponential moving average) of Rapicut Carb 500360
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106 | 107.37 | 108.06 |
| 12 day EMA | 107.58 | 108.37 | 108.8 |
| 20 day EMA | 108.71 | 109.28 | 109.62 |
| 35 day EMA | 112.15 | 112.67 | 113.06 |
| 50 day EMA | 114.72 | 115.19 | 115.56 |
SMA (simple moving average) of Rapicut Carb 500360
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.56 | 107.32 | 107.68 |
| 12 day SMA | 108.05 | 108.9 | 109.61 |
| 20 day SMA | 109.54 | 109.53 | 109.49 |
| 35 day SMA | 108.93 | 109.47 | 109.85 |
| 50 day SMA | 114.28 | 114.73 | 115.26 |
| 100 day SMA | 100.04 | 99.72 | 99.38 |
| 150 day SMA | 91.38 | 91.15 | 90.88 |
| 200 day SMA | 84.93 | 84.67 | 84.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.