Login or Join
HomepageRapicutCarb 500360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rapicut Carb 500360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RapicutCarb
Strong Daily Stock price targets for RapicutCarb 500360 are 113.33 and 113.33
| Daily Target 1 | 113.33 |
| Daily Target 2 | 113.33 |
| Daily Target 3 | 113.33 |
| Daily Target 4 | 113.33 |
| Daily Target 5 | 113.33 |
Daily price and volume Rapicut Carb
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 113.33 (4.99%) | 113.33 | 113.33 - 113.33 | 0.5968 times | Thu 04 December 2025 | 107.94 (5%) | 107.94 | 107.89 - 107.94 | 0.756 times | Wed 03 December 2025 | 102.80 (4.99%) | 99.00 | 98.20 - 102.80 | 3.0829 times | Tue 02 December 2025 | 97.91 (1.18%) | 97.02 | 94.00 - 99.00 | 1.4831 times | Mon 01 December 2025 | 96.77 (4.8%) | 94.01 | 94.01 - 96.95 | 0.4432 times | Fri 28 November 2025 | 92.34 (2.29%) | 90.27 | 89.05 - 94.78 | 2.3583 times | Thu 27 November 2025 | 90.27 (-2.87%) | 96.90 | 89.55 - 96.90 | 0.3901 times | Wed 26 November 2025 | 92.94 (-0.81%) | 93.00 | 89.90 - 96.80 | 0.5554 times | Tue 25 November 2025 | 93.70 (-1.37%) | 98.00 | 91.00 - 98.00 | 0.2527 times | Mon 24 November 2025 | 95.00 (-0.17%) | 99.00 | 91.11 - 99.00 | 0.0816 times | Fri 21 November 2025 | 95.16 (-3.68%) | 102.00 | 95.00 - 102.00 | 0.1742 times |
Weekly price and charts RapicutCarb
Strong weekly Stock price targets for RapicutCarb 500360 are 103.67 and 123
| Weekly Target 1 | 87.56 |
| Weekly Target 2 | 100.44 |
| Weekly Target 3 | 106.88666666667 |
| Weekly Target 4 | 119.77 |
| Weekly Target 5 | 126.22 |
Weekly price and volumes for Rapicut Carb
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 113.33 (22.73%) | 94.01 | 94.00 - 113.33 | 1.4604 times | Fri 28 November 2025 | 92.34 (-2.96%) | 99.00 | 89.05 - 99.00 | 0.8351 times | Fri 21 November 2025 | 95.16 (4.95%) | 92.94 | 91.00 - 103.75 | 1.3544 times | Fri 14 November 2025 | 90.67 (9.9%) | 86.62 | 85.00 - 91.88 | 0.8462 times | Fri 07 November 2025 | 82.50 (-5.62%) | 88.28 | 80.62 - 90.00 | 0.947 times | Fri 31 October 2025 | 87.41 (19.49%) | 74.90 | 72.01 - 94.25 | 3.5325 times | Thu 23 October 2025 | 73.15 (-2.45%) | 73.49 | 71.30 - 77.17 | 0.2659 times | Fri 17 October 2025 | 74.99 (3.92%) | 71.80 | 66.66 - 75.76 | 0.3284 times | Fri 10 October 2025 | 72.16 (-2.08%) | 73.69 | 69.34 - 73.69 | 0.2111 times | Fri 03 October 2025 | 73.69 (-7.74%) | 78.30 | 73.69 - 78.30 | 0.219 times | Fri 26 September 2025 | 79.87 (-2%) | 79.88 | 79.87 - 83.13 | 0.0741 times |
Monthly price and charts RapicutCarb
Strong monthly Stock price targets for RapicutCarb 500360 are 103.67 and 123
| Monthly Target 1 | 87.56 |
| Monthly Target 2 | 100.44 |
| Monthly Target 3 | 106.88666666667 |
| Monthly Target 4 | 119.77 |
| Monthly Target 5 | 126.22 |
Monthly price and volumes Rapicut Carb
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 113.33 (22.73%) | 94.01 | 94.00 - 113.33 | 0.4065 times | Fri 28 November 2025 | 92.34 (5.64%) | 88.28 | 80.62 - 103.75 | 1.1085 times | Fri 31 October 2025 | 87.41 (13.93%) | 75.22 | 66.66 - 94.25 | 1.258 times | Tue 30 September 2025 | 76.72 (-6.37%) | 86.03 | 76.72 - 98.96 | 0.354 times | Fri 29 August 2025 | 81.94 (7.25%) | 77.00 | 72.75 - 88.00 | 0.787 times | Thu 31 July 2025 | 76.40 (-13.96%) | 97.90 | 72.85 - 127.87 | 4.0173 times | Mon 30 June 2025 | 88.80 (30.55%) | 68.00 | 67.06 - 88.80 | 0.6458 times | Fri 30 May 2025 | 68.02 (-1.09%) | 68.77 | 66.72 - 82.50 | 0.4302 times | Wed 30 April 2025 | 68.77 (-14.04%) | 84.95 | 68.00 - 89.90 | 0.4637 times | Fri 28 March 2025 | 80.00 (-7.18%) | 86.00 | 76.01 - 98.99 | 0.529 times | Fri 28 February 2025 | 86.19 (-13.81%) | 99.80 | 75.00 - 100.00 | 0.3701 times |
Indicator Analysis of RapicutCarb
Please login to view indicator analysis. or View indicator analysis of RapicutCarb 500360 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rapicut Carb 500360
DMA (daily moving average) of Rapicut Carb 500360
| DMA period | DMA value |
| 5 day DMA | 103.75 |
| 12 day DMA | 98.08 |
| 20 day DMA | 94.78 |
| 35 day DMA | 88.21 |
| 50 day DMA | 84.64 |
| 100 day DMA | 83.71 |
| 150 day DMA | 81.3 |
| 200 day DMA | 82.1 |
EMA (exponential moving average) of Rapicut Carb 500360
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.24 | 101.19 | 97.81 |
| 12 day EMA | 99.48 | 96.96 | 94.96 |
| 20 day EMA | 95.76 | 93.91 | 92.43 |
| 35 day EMA | 90.9 | 89.58 | 88.5 |
| 50 day EMA | 86.45 | 85.35 | 84.43 |
SMA (simple moving average) of Rapicut Carb 500360
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.75 | 99.55 | 96.02 |
| 12 day SMA | 98.08 | 96.77 | 95.7 |
| 20 day SMA | 94.78 | 93.36 | 92.26 |
| 35 day SMA | 88.21 | 87.06 | 86.04 |
| 50 day SMA | 84.64 | 84 | 83.46 |
| 100 day SMA | 83.71 | 83.5 | 83.34 |
| 150 day SMA | 81.3 | 81.02 | 80.77 |
| 200 day SMA | 82.1 | 82.02 | 81.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.