Login or Join
HomepageRapicutCarb 500360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rapicut Carb 500360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RapicutCarb
Strong Daily Stock price targets for RapicutCarb 500360 are 173.78 and 181.03
| Daily Target 1 | 172.03 |
| Daily Target 2 | 175.52 |
| Daily Target 3 | 179.28333333333 |
| Daily Target 4 | 182.77 |
| Daily Target 5 | 186.53 |
Daily price and volume Rapicut Carb
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 179.00 (-1.89%) | 183.05 | 175.80 - 183.05 | 0.6187 times | Fri 22 May 2026 | 182.45 (0.52%) | 181.50 | 179.90 - 186.00 | 0.9909 times | Thu 21 May 2026 | 181.50 (-3.15%) | 190.75 | 178.00 - 192.00 | 0.6997 times | Wed 20 May 2026 | 187.40 (-1.86%) | 194.85 | 178.60 - 194.95 | 0.8221 times | Tue 19 May 2026 | 190.95 (-3.56%) | 198.00 | 190.00 - 198.75 | 0.6452 times | Mon 18 May 2026 | 198.00 (-0.7%) | 200.00 | 189.95 - 200.95 | 0.4588 times | Fri 15 May 2026 | 199.40 (-1.94%) | 201.05 | 198.05 - 203.45 | 1.1268 times | Thu 14 May 2026 | 203.35 (4.12%) | 204.95 | 197.95 - 204.95 | 1.8387 times | Wed 13 May 2026 | 195.30 (0.7%) | 200.95 | 194.00 - 201.00 | 1.455 times | Tue 12 May 2026 | 193.95 (-1.92%) | 197.75 | 191.90 - 204.00 | 1.3441 times | Mon 11 May 2026 | 197.75 (1.18%) | 196.00 | 187.00 - 202.20 | 2.7696 times |
Weekly price and charts RapicutCarb
Strong weekly Stock price targets for RapicutCarb 500360 are 173.78 and 181.03
| Weekly Target 1 | 172.03 |
| Weekly Target 2 | 175.52 |
| Weekly Target 3 | 179.28333333333 |
| Weekly Target 4 | 182.77 |
| Weekly Target 5 | 186.53 |
Weekly price and volumes for Rapicut Carb
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 179.00 (-1.89%) | 183.05 | 175.80 - 183.05 | 0.0649 times | Fri 22 May 2026 | 182.45 (-8.5%) | 200.00 | 178.00 - 200.95 | 0.3791 times | Fri 15 May 2026 | 199.40 (2.02%) | 196.00 | 187.00 - 204.95 | 0.8945 times | Fri 08 May 2026 | 195.45 (0.33%) | 194.00 | 190.00 - 204.95 | 0.8591 times | Thu 30 April 2026 | 194.80 (4.06%) | 190.95 | 180.00 - 195.95 | 0.6246 times | Fri 24 April 2026 | 187.20 (-4.54%) | 197.00 | 183.25 - 202.00 | 1.1496 times | Fri 17 April 2026 | 196.10 (11.96%) | 167.00 | 162.90 - 198.95 | 1.7992 times | Fri 10 April 2026 | 175.15 (14.63%) | 159.80 | 147.90 - 184.00 | 2.7932 times | Thu 02 April 2026 | 152.80 (3.31%) | 144.95 | 141.00 - 156.00 | 0.4574 times | Fri 27 March 2026 | 147.90 (3.43%) | 136.05 | 135.05 - 155.80 | 0.9784 times | Fri 20 March 2026 | 143.00 (-1.31%) | 138.05 | 136.40 - 150.00 | 0.5037 times |
Monthly price and charts RapicutCarb
Strong monthly Stock price targets for RapicutCarb 500360 are 162.83 and 191.98
| Monthly Target 1 | 157.43 |
| Monthly Target 2 | 168.22 |
| Monthly Target 3 | 186.58333333333 |
| Monthly Target 4 | 197.37 |
| Monthly Target 5 | 215.73 |
Monthly price and volumes Rapicut Carb
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 179.00 (-8.11%) | 194.00 | 175.80 - 204.95 | 0.5556 times | Thu 30 April 2026 | 194.80 (33.38%) | 149.95 | 144.25 - 202.00 | 1.7158 times | Mon 30 March 2026 | 146.05 (-4.82%) | 151.90 | 133.80 - 155.80 | 0.5811 times | Fri 27 February 2026 | 153.45 (25.62%) | 124.60 | 112.50 - 163.00 | 1.5554 times | Fri 30 January 2026 | 122.15 (-12.25%) | 136.45 | 112.25 - 142.95 | 0.6506 times | Wed 31 December 2025 | 139.21 (50.76%) | 94.01 | 94.00 - 144.10 | 1.8891 times | Fri 28 November 2025 | 92.34 (5.64%) | 88.28 | 80.62 - 103.75 | 1.0576 times | Fri 31 October 2025 | 87.41 (13.93%) | 75.22 | 66.66 - 94.25 | 1.0461 times | Tue 30 September 2025 | 76.72 (-6.37%) | 86.03 | 76.72 - 98.96 | 0.2944 times | Fri 29 August 2025 | 81.94 (7.25%) | 77.00 | 72.75 - 88.00 | 0.6545 times | Thu 31 July 2025 | 76.40 (-13.96%) | 97.90 | 72.85 - 127.87 | 3.3405 times |
Indicator Analysis of RapicutCarb
Please login to view indicator analysis. or View indicator analysis of RapicutCarb 500360 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rapicut Carb 500360
DMA (daily moving average) of Rapicut Carb 500360
| DMA period | DMA value |
| 5 day DMA | 184.26 |
| 12 day DMA | 192.04 |
| 20 day DMA | 192.99 |
| 35 day DMA | 187.08 |
| 50 day DMA | 174.15 |
| 100 day DMA | 154.27 |
| 150 day DMA | 135.46 |
| 200 day DMA | 121.84 |
EMA (exponential moving average) of Rapicut Carb 500360
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.31 | 186.96 | 189.21 |
| 12 day EMA | 188.95 | 190.76 | 192.27 |
| 20 day EMA | 188.82 | 189.85 | 190.63 |
| 35 day EMA | 181.48 | 181.63 | 181.58 |
| 50 day EMA | 172.71 | 172.45 | 172.04 |
SMA (simple moving average) of Rapicut Carb 500360
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.26 | 188.06 | 191.45 |
| 12 day SMA | 192.04 | 193.27 | 194.77 |
| 20 day SMA | 192.99 | 193.4 | 193.96 |
| 35 day SMA | 187.08 | 186.21 | 185.17 |
| 50 day SMA | 174.15 | 173.39 | 172.61 |
| 100 day SMA | 154.27 | 153.73 | 153.22 |
| 150 day SMA | 135.46 | 134.75 | 134 |
| 200 day SMA | 121.84 | 121.34 | 120.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.