Login or Join
HomepageRapicutCarb 500360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rapicut Carb 500360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RapicutCarb
Strong Daily Stock price targets for RapicutCarb 500360 are 123.68 and 128.33
| Daily Target 1 | 119.8 |
| Daily Target 2 | 122.9 |
| Daily Target 3 | 124.45 |
| Daily Target 4 | 127.55 |
| Daily Target 5 | 129.1 |
Daily price and volume Rapicut Carb
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 126.00 (3.87%) | 121.35 | 121.35 - 126.00 | 0.0928 times | Thu 12 December 2024 | 121.30 (-0.16%) | 126.95 | 120.00 - 128.50 | 1.2763 times | Wed 11 December 2024 | 121.50 (-1.38%) | 128.90 | 121.25 - 128.90 | 0.1204 times | Tue 10 December 2024 | 123.20 (-5.19%) | 130.00 | 120.50 - 130.00 | 0.947 times | Mon 09 December 2024 | 129.95 (7.71%) | 131.95 | 120.65 - 131.95 | 1.6965 times | Fri 06 December 2024 | 120.65 (6.82%) | 117.50 | 114.00 - 123.50 | 1.8206 times | Thu 05 December 2024 | 112.95 (-2.59%) | 121.45 | 112.65 - 121.45 | 0.4647 times | Wed 04 December 2024 | 115.95 (-2.23%) | 118.60 | 114.80 - 118.60 | 1.7128 times | Tue 03 December 2024 | 118.60 (2.91%) | 115.50 | 115.30 - 119.00 | 1.0223 times | Mon 02 December 2024 | 115.25 (-2.04%) | 123.40 | 113.60 - 123.50 | 0.8467 times | Fri 29 November 2024 | 117.65 (4.3%) | 115.30 | 110.00 - 118.00 | 1.1239 times |
Weekly price and charts RapicutCarb
Strong weekly Stock price targets for RapicutCarb 500360 are 117.03 and 128.98
| Weekly Target 1 | 114.03 |
| Weekly Target 2 | 120.02 |
| Weekly Target 3 | 125.98333333333 |
| Weekly Target 4 | 131.97 |
| Weekly Target 5 | 137.93 |
Weekly price and volumes for Rapicut Carb
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 126.00 (4.43%) | 131.95 | 120.00 - 131.95 | 0.6739 times | Fri 06 December 2024 | 120.65 (2.55%) | 123.40 | 112.65 - 123.50 | 0.9566 times | Fri 29 November 2024 | 117.65 (3.7%) | 118.00 | 108.15 - 118.00 | 0.4065 times | Fri 22 November 2024 | 113.45 (-1.35%) | 115.00 | 105.15 - 116.50 | 1.5329 times | Thu 14 November 2024 | 115.00 (-10.33%) | 128.25 | 112.05 - 128.25 | 1.017 times | Fri 08 November 2024 | 128.25 (2.48%) | 125.15 | 119.55 - 137.20 | 0.3527 times | Fri 01 November 2024 | 125.15 (-1.26%) | 126.00 | 111.60 - 126.00 | 1.4011 times | Fri 25 October 2024 | 126.75 (-9.75%) | 143.30 | 121.50 - 143.45 | 1.8968 times | Fri 18 October 2024 | 140.45 (0.9%) | 133.00 | 133.00 - 148.00 | 0.8727 times | Fri 11 October 2024 | 139.20 (-6.58%) | 149.75 | 134.60 - 149.75 | 0.8899 times | Thu 03 October 2024 | 149.00 (4.56%) | 149.00 | 141.00 - 152.15 | 0.3777 times |
Monthly price and charts RapicutCarb
Strong monthly Stock price targets for RapicutCarb 500360 are 119.33 and 138.63
| Monthly Target 1 | 104.23 |
| Monthly Target 2 | 115.12 |
| Monthly Target 3 | 123.53333333333 |
| Monthly Target 4 | 134.42 |
| Monthly Target 5 | 142.83 |
Monthly price and volumes Rapicut Carb
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 126.00 (7.1%) | 123.40 | 112.65 - 131.95 | 0.1422 times | Fri 29 November 2024 | 117.65 (-1.3%) | 124.90 | 105.15 - 137.20 | 0.2959 times | Thu 31 October 2024 | 119.20 (-19.41%) | 147.90 | 111.60 - 152.15 | 0.455 times | Mon 30 September 2024 | 147.90 (7.6%) | 139.95 | 132.00 - 166.95 | 0.7336 times | Fri 30 August 2024 | 137.45 (-14.07%) | 163.90 | 132.05 - 183.90 | 1.7229 times | Wed 31 July 2024 | 159.95 (44.1%) | 110.90 | 108.00 - 183.90 | 3.7157 times | Fri 28 June 2024 | 111.00 (0%) | 111.30 | 98.00 - 119.00 | 0.7078 times | Fri 31 May 2024 | 111.00 (1.83%) | 113.80 | 97.20 - 117.00 | 1.0569 times | Tue 30 April 2024 | 109.00 (2.16%) | 107.00 | 99.00 - 119.45 | 0.5185 times | Thu 28 March 2024 | 106.70 (-7.18%) | 114.45 | 91.00 - 125.25 | 0.6514 times | Thu 29 February 2024 | 114.95 (13.5%) | 106.30 | 106.30 - 140.95 | 3.0842 times |
Indicator Analysis of RapicutCarb
Please login to view indicator analysis. or View indicator analysis of RapicutCarb 500360 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rapicut Carb 500360
DMA (daily moving average) of Rapicut Carb 500360
| DMA period | DMA value |
| 5 day DMA | 124.39 |
| 12 day DMA | 119.65 |
| 20 day DMA | 116.51 |
| 35 day DMA | 120.22 |
| 50 day DMA | 126.08 |
| 100 day DMA | 139.39 |
| 150 day DMA | 131.77 |
| 200 day DMA | 126.6 |
EMA (exponential moving average) of Rapicut Carb 500360
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.07 | 121.6 | 121.75 |
| 12 day EMA | 120.74 | 119.78 | 119.5 |
| 20 day EMA | 120.44 | 119.85 | 119.7 |
| 35 day EMA | 123.27 | 123.11 | 123.22 |
| 50 day EMA | 127.61 | 127.68 | 127.94 |
SMA (simple moving average) of Rapicut Carb 500360
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.39 | 123.32 | 121.65 |
| 12 day SMA | 119.65 | 118.41 | 117.58 |
| 20 day SMA | 116.51 | 116.1 | 116.11 |
| 35 day SMA | 120.22 | 120.39 | 120.67 |
| 50 day SMA | 126.08 | 126.52 | 126.94 |
| 100 day SMA | 139.39 | 139.71 | 140.17 |
| 150 day SMA | 131.77 | 131.64 | 131.55 |
| 200 day SMA | 126.6 | 126.64 | 126.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.