Login or Join
HomepageRapicutCarb 500360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rapicut Carb 500360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RapicutCarb
Strong Daily Stock price targets for RapicutCarb 500360 are 134.25 and 142.9
| Daily Target 1 | 132.07 |
| Daily Target 2 | 136.43 |
| Daily Target 3 | 140.71666666667 |
| Daily Target 4 | 145.08 |
| Daily Target 5 | 149.37 |
Daily price and volume Rapicut Carb
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 140.80 (-1.88%) | 143.00 | 136.35 - 145.00 | 0.4061 times | Fri 06 March 2026 | 143.50 (-0.45%) | 143.45 | 141.00 - 147.85 | 0.158 times | Thu 05 March 2026 | 144.15 (-1.37%) | 142.00 | 140.05 - 148.00 | 0.3083 times | Wed 04 March 2026 | 146.15 (-1.88%) | 142.20 | 142.20 - 151.95 | 0.1917 times | Mon 02 March 2026 | 148.95 (-2.93%) | 151.90 | 146.00 - 151.90 | 0.9539 times | Fri 27 February 2026 | 153.45 (1.02%) | 144.35 | 144.35 - 154.20 | 0.9339 times | Thu 26 February 2026 | 151.90 (-2.57%) | 156.50 | 148.15 - 156.95 | 1.6382 times | Wed 25 February 2026 | 155.90 (-0.51%) | 163.00 | 149.60 - 163.00 | 1.0845 times | Tue 24 February 2026 | 156.70 (3.06%) | 156.55 | 154.00 - 159.55 | 2.7754 times | Mon 23 February 2026 | 152.05 (0.8%) | 150.85 | 147.60 - 158.35 | 1.55 times | Fri 20 February 2026 | 150.85 (4.18%) | 144.80 | 144.80 - 151.75 | 1.6975 times |
Weekly price and charts RapicutCarb
Strong weekly Stock price targets for RapicutCarb 500360 are 134.25 and 142.9
| Weekly Target 1 | 132.07 |
| Weekly Target 2 | 136.43 |
| Weekly Target 3 | 140.71666666667 |
| Weekly Target 4 | 145.08 |
| Weekly Target 5 | 149.37 |
Weekly price and volumes for Rapicut Carb
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 140.80 (-1.88%) | 143.00 | 136.35 - 145.00 | 0.0889 times | Fri 06 March 2026 | 143.50 (-6.48%) | 151.90 | 140.05 - 151.95 | 0.3529 times | Fri 27 February 2026 | 153.45 (1.72%) | 150.85 | 144.35 - 163.00 | 1.7476 times | Fri 20 February 2026 | 150.85 (-1.92%) | 152.80 | 131.95 - 152.80 | 1.9087 times | Fri 13 February 2026 | 153.80 (22.06%) | 127.00 | 125.00 - 153.80 | 2.1782 times | Fri 06 February 2026 | 126.00 (3.15%) | 124.60 | 112.50 - 129.60 | 1.0646 times | Fri 30 January 2026 | 122.15 (-0.04%) | 124.00 | 112.25 - 124.00 | 0.4728 times | Fri 23 January 2026 | 122.20 (-5.38%) | 129.15 | 116.60 - 135.60 | 1.0577 times | Fri 16 January 2026 | 129.15 (1.85%) | 129.55 | 116.00 - 129.55 | 0.5787 times | Fri 09 January 2026 | 126.80 (-7.28%) | 142.95 | 125.35 - 142.95 | 0.5499 times | Fri 02 January 2026 | 136.75 (10.42%) | 118.70 | 118.70 - 142.85 | 1.2341 times |
Monthly price and charts RapicutCarb
Strong monthly Stock price targets for RapicutCarb 500360 are 130.78 and 146.38
| Monthly Target 1 | 127.43 |
| Monthly Target 2 | 134.12 |
| Monthly Target 3 | 143.03333333333 |
| Monthly Target 4 | 149.72 |
| Monthly Target 5 | 158.63 |
Monthly price and volumes Rapicut Carb
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 140.80 (-8.24%) | 151.90 | 136.35 - 151.95 | 0.0895 times | Fri 27 February 2026 | 153.45 (25.62%) | 124.60 | 112.50 - 163.00 | 1.3982 times | Fri 30 January 2026 | 122.15 (-12.25%) | 136.45 | 112.25 - 142.95 | 0.5848 times | Wed 31 December 2025 | 139.21 (50.76%) | 94.01 | 94.00 - 144.10 | 1.6981 times | Fri 28 November 2025 | 92.34 (5.64%) | 88.28 | 80.62 - 103.75 | 0.9506 times | Fri 31 October 2025 | 87.41 (13.93%) | 75.22 | 66.66 - 94.25 | 0.9404 times | Tue 30 September 2025 | 76.72 (-6.37%) | 86.03 | 76.72 - 98.96 | 0.2646 times | Fri 29 August 2025 | 81.94 (7.25%) | 77.00 | 72.75 - 88.00 | 0.5883 times | Thu 31 July 2025 | 76.40 (-13.96%) | 97.90 | 72.85 - 127.87 | 3.0028 times | Mon 30 June 2025 | 88.80 (30.55%) | 68.00 | 67.06 - 88.80 | 0.4827 times | Fri 30 May 2025 | 68.02 (-1.09%) | 68.77 | 66.72 - 82.50 | 0.3216 times |
Indicator Analysis of RapicutCarb
Please login to view indicator analysis. or View indicator analysis of RapicutCarb 500360 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rapicut Carb 500360
DMA (daily moving average) of Rapicut Carb 500360
| DMA period | DMA value |
| 5 day DMA | 144.71 |
| 12 day DMA | 149.1 |
| 20 day DMA | 145.98 |
| 35 day DMA | 136.11 |
| 50 day DMA | 134.39 |
| 100 day DMA | 116.11 |
| 150 day DMA | 104.41 |
| 200 day DMA | 98.24 |
EMA (exponential moving average) of Rapicut Carb 500360
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.53 | 146.4 | 147.85 |
| 12 day EMA | 145.85 | 146.77 | 147.36 |
| 20 day EMA | 143.78 | 144.09 | 144.15 |
| 35 day EMA | 140.28 | 140.25 | 140.06 |
| 50 day EMA | 134.67 | 134.42 | 134.05 |
SMA (simple moving average) of Rapicut Carb 500360
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.71 | 147.24 | 148.92 |
| 12 day SMA | 149.1 | 149.51 | 149.13 |
| 20 day SMA | 145.98 | 145.24 | 144.25 |
| 35 day SMA | 136.11 | 135.78 | 135.19 |
| 50 day SMA | 134.39 | 134.08 | 133.84 |
| 100 day SMA | 116.11 | 115.43 | 114.7 |
| 150 day SMA | 104.41 | 103.99 | 103.54 |
| 200 day SMA | 98.24 | 97.89 | 97.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.