Login or Join
HomepageRapicutCarb 500360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rapicut Carb 500360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RapicutCarb
Strong Daily Stock price targets for RapicutCarb 500360 are 109.3 and 117.6
| Daily Target 1 | 102.38 |
| Daily Target 2 | 107.92 |
| Daily Target 3 | 110.68333333333 |
| Daily Target 4 | 116.22 |
| Daily Target 5 | 118.98 |
Daily price and volume Rapicut Carb
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 113.45 (5%) | 108.05 | 105.15 - 113.45 | 1.8564 times | Thu 21 November 2024 | 108.05 (-2.08%) | 113.50 | 108.00 - 113.50 | 0.2812 times | Tue 19 November 2024 | 110.35 (-0.63%) | 116.50 | 106.95 - 116.50 | 3.0335 times | Mon 18 November 2024 | 111.05 (-3.43%) | 115.00 | 111.05 - 115.00 | 0.5172 times | Thu 14 November 2024 | 115.00 (-2.46%) | 112.10 | 112.05 - 118.00 | 2.377 times | Wed 13 November 2024 | 117.90 (-2.88%) | 120.00 | 115.35 - 120.00 | 0.891 times | Tue 12 November 2024 | 121.40 (-4.97%) | 126.95 | 121.40 - 126.95 | 0.3248 times | Mon 11 November 2024 | 127.75 (-0.39%) | 128.25 | 121.85 - 128.25 | 0.181 times | Fri 08 November 2024 | 128.25 (-4.96%) | 137.20 | 128.25 - 137.20 | 0.5233 times | Thu 07 November 2024 | 134.95 (0.15%) | 135.45 | 134.75 - 135.45 | 0.0144 times | Wed 06 November 2024 | 134.75 (2.01%) | 134.95 | 130.00 - 134.95 | 0.0368 times |
Weekly price and charts RapicutCarb
Strong weekly Stock price targets for RapicutCarb 500360 are 103.63 and 114.98
| Weekly Target 1 | 100.35 |
| Weekly Target 2 | 106.9 |
| Weekly Target 3 | 111.7 |
| Weekly Target 4 | 118.25 |
| Weekly Target 5 | 123.05 |
Weekly price and volumes for Rapicut Carb
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 113.45 (-1.35%) | 115.00 | 105.15 - 116.50 | 1.3742 times | Thu 14 November 2024 | 115.00 (-10.33%) | 128.25 | 112.05 - 128.25 | 0.9117 times | Fri 08 November 2024 | 128.25 (2.48%) | 125.15 | 119.55 - 137.20 | 0.3162 times | Fri 01 November 2024 | 125.15 (-1.26%) | 126.00 | 111.60 - 126.00 | 1.2561 times | Fri 25 October 2024 | 126.75 (-9.75%) | 143.30 | 121.50 - 143.45 | 1.7005 times | Fri 18 October 2024 | 140.45 (0.9%) | 133.00 | 133.00 - 148.00 | 0.7824 times | Fri 11 October 2024 | 139.20 (-6.58%) | 149.75 | 134.60 - 149.75 | 0.7978 times | Thu 03 October 2024 | 149.00 (4.56%) | 149.00 | 141.00 - 152.15 | 0.3387 times | Fri 27 September 2024 | 142.50 (-5%) | 147.00 | 141.25 - 155.05 | 0.9641 times | Fri 20 September 2024 | 150.00 (-3.85%) | 161.00 | 140.85 - 162.70 | 1.5583 times | Fri 13 September 2024 | 156.00 (-2.13%) | 166.95 | 152.30 - 166.95 | 1.5751 times |
Monthly price and charts RapicutCarb
Strong monthly Stock price targets for RapicutCarb 500360 are 93.28 and 125.33
| Monthly Target 1 | 86.55 |
| Monthly Target 2 | 100 |
| Monthly Target 3 | 118.6 |
| Monthly Target 4 | 132.05 |
| Monthly Target 5 | 150.65 |
Monthly price and volumes Rapicut Carb
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 113.45 (-4.82%) | 124.90 | 105.15 - 137.20 | 0.2018 times | Thu 31 October 2024 | 119.20 (-19.41%) | 147.90 | 111.60 - 152.15 | 0.3526 times | Mon 30 September 2024 | 147.90 (7.6%) | 139.95 | 132.00 - 166.95 | 0.5684 times | Fri 30 August 2024 | 137.45 (-14.07%) | 163.90 | 132.05 - 183.90 | 1.3349 times | Wed 31 July 2024 | 159.95 (44.1%) | 110.90 | 108.00 - 183.90 | 2.8789 times | Fri 28 June 2024 | 111.00 (0%) | 111.30 | 98.00 - 119.00 | 0.5484 times | Fri 31 May 2024 | 111.00 (1.83%) | 113.80 | 97.20 - 117.00 | 0.8189 times | Tue 30 April 2024 | 109.00 (2.16%) | 107.00 | 99.00 - 119.45 | 0.4018 times | Thu 28 March 2024 | 106.70 (-7.18%) | 114.45 | 91.00 - 125.25 | 0.5047 times | Thu 29 February 2024 | 114.95 (13.5%) | 106.30 | 106.30 - 140.95 | 2.3896 times | Wed 31 January 2024 | 101.28 (28.59%) | 78.75 | 70.17 - 101.28 | 0.8197 times |
Indicator Analysis of RapicutCarb
Please login to view indicator analysis. or View indicator analysis of RapicutCarb 500360 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rapicut Carb 500360
DMA (daily moving average) of Rapicut Carb 500360
| DMA period | DMA value |
| 5 day DMA | 111.58 |
| 12 day DMA | 121.25 |
| 20 day DMA | 121.77 |
| 35 day DMA | 129.48 |
| 50 day DMA | 136.11 |
| 100 day DMA | 142.24 |
| 150 day DMA | 130.69 |
| 200 day DMA | 127.2 |
EMA (exponential moving average) of Rapicut Carb 500360
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.02 | 112.8 | 115.17 |
| 12 day EMA | 117.93 | 118.74 | 120.68 |
| 20 day EMA | 122.06 | 122.97 | 124.54 |
| 35 day EMA | 128.65 | 129.54 | 130.81 |
| 50 day EMA | 134.9 | 135.78 | 136.91 |
SMA (simple moving average) of Rapicut Carb 500360
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.58 | 112.47 | 115.14 |
| 12 day SMA | 121.25 | 122.28 | 123.71 |
| 20 day SMA | 121.77 | 122.7 | 123.85 |
| 35 day SMA | 129.48 | 130.47 | 131.45 |
| 50 day SMA | 136.11 | 137.07 | 138.1 |
| 100 day SMA | 142.24 | 142.28 | 142.32 |
| 150 day SMA | 130.69 | 130.64 | 130.64 |
| 200 day SMA | 127.2 | 127.14 | 127.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.