Login or Join
HomepageRapicutCarb 500360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rapicut Carb 500360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RapicutCarb
Strong Daily Stock price targets for RapicutCarb 500360 are 71.58 and 75.82
| Daily Target 1 | 68.48 |
| Daily Target 2 | 70.43 |
| Daily Target 3 | 72.716666666667 |
| Daily Target 4 | 74.67 |
| Daily Target 5 | 76.96 |
Daily price and volume Rapicut Carb
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 72.39 (-4.12%) | 72.10 | 70.76 - 75.00 | 1.7383 times |
| Thu 15 May 2025 | 75.50 (-0.51%) | 75.70 | 73.00 - 75.70 | 0.3608 times |
| Wed 14 May 2025 | 75.89 (3.99%) | 73.99 | 72.98 - 76.75 | 0.5047 times |
| Tue 13 May 2025 | 72.98 (-0.34%) | 79.75 | 69.12 - 79.75 | 1.855 times |
| Mon 12 May 2025 | 73.23 (6.36%) | 69.05 | 67.00 - 79.99 | 3.4522 times |
| Fri 09 May 2025 | 68.85 (-0.94%) | 69.45 | 68.85 - 69.45 | 0.0256 times |
| Thu 08 May 2025 | 69.50 (-1.91%) | 73.80 | 69.50 - 73.80 | 0.0378 times |
| Wed 07 May 2025 | 70.85 (3.08%) | 69.95 | 69.95 - 70.85 | 0.0218 times |
| Tue 06 May 2025 | 68.73 (-2.98%) | 69.10 | 68.62 - 73.45 | 0.6811 times |
| Mon 05 May 2025 | 70.84 (4.7%) | 72.90 | 68.99 - 73.03 | 1.3227 times |
| Fri 02 May 2025 | 67.66 (-1.61%) | 68.77 | 67.60 - 68.77 | 0.8596 times |
Weekly price and charts RapicutCarb
Strong weekly Stock price targets for RapicutCarb 500360 are 69.7 and 82.69
| Weekly Target 1 | 60.14 |
| Weekly Target 2 | 66.26 |
| Weekly Target 3 | 73.126666666667 |
| Weekly Target 4 | 79.25 |
| Weekly Target 5 | 86.12 |
Weekly price and volumes for Rapicut Carb
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 72.39 (5.14%) | 69.05 | 67.00 - 79.99 | 1.0285 times |
| Fri 09 May 2025 | 68.85 (1.76%) | 72.90 | 68.62 - 73.80 | 0.2716 times |
| Fri 02 May 2025 | 67.66 (-5.2%) | 71.99 | 67.60 - 73.90 | 0.464 times |
| Fri 25 April 2025 | 71.37 (-6.12%) | 79.00 | 69.50 - 79.00 | 2.255 times |
| Thu 17 April 2025 | 76.02 (-2.96%) | 78.50 | 74.40 - 82.59 | 0.4894 times |
| Fri 11 April 2025 | 78.34 (-6.74%) | 72.05 | 72.05 - 89.35 | 0.9123 times |
| Fri 04 April 2025 | 84.00 (5%) | 84.95 | 79.45 - 89.90 | 0.1896 times |
| Fri 28 March 2025 | 80.00 (-4.56%) | 84.95 | 76.01 - 84.99 | 1.424 times |
| Fri 21 March 2025 | 83.82 (-0.33%) | 89.90 | 78.40 - 89.90 | 1.0616 times |
| Thu 13 March 2025 | 84.10 (-5.27%) | 97.55 | 81.31 - 98.99 | 1.9039 times |
| Fri 07 March 2025 | 88.78 (3%) | 86.00 | 78.30 - 98.70 | 0.3999 times |
Monthly price and charts RapicutCarb
Strong monthly Stock price targets for RapicutCarb 500360 are 69.7 and 82.69
| Monthly Target 1 | 60.14 |
| Monthly Target 2 | 66.26 |
| Monthly Target 3 | 73.126666666667 |
| Monthly Target 4 | 79.25 |
| Monthly Target 5 | 86.12 |
Monthly price and volumes Rapicut Carb
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 72.39 (5.26%) | 68.77 | 67.00 - 79.99 | 0.3079 times |
| Wed 30 April 2025 | 68.77 (-14.04%) | 84.95 | 68.00 - 89.90 | 0.9155 times |
| Fri 28 March 2025 | 80.00 (-7.18%) | 86.00 | 76.01 - 98.99 | 1.0443 times |
| Fri 28 February 2025 | 86.19 (-13.81%) | 99.80 | 75.00 - 100.00 | 0.7307 times |
| Fri 31 January 2025 | 100.00 (-2.39%) | 110.00 | 90.55 - 123.00 | 0.844 times |
| Tue 31 December 2024 | 102.45 (-12.92%) | 123.40 | 102.45 - 138.60 | 0.7247 times |
| Fri 29 November 2024 | 117.65 (-1.3%) | 124.90 | 105.15 - 137.20 | 0.5011 times |
| Thu 31 October 2024 | 119.20 (-19.41%) | 147.90 | 111.60 - 152.15 | 0.7708 times |
| Mon 30 September 2024 | 147.90 (7.6%) | 139.95 | 132.00 - 166.95 | 1.2426 times |
| Fri 30 August 2024 | 137.45 (-14.07%) | 163.90 | 132.05 - 183.90 | 2.9184 times |
| Wed 31 July 2024 | 159.95 (44.1%) | 110.90 | 108.00 - 183.90 | 6.2938 times |
Indicator Analysis of RapicutCarb
Please login to view indicator analysis. or View indicator analysis of RapicutCarb 500360 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rapicut Carb 500360
DMA (daily moving average) of Rapicut Carb 500360
| DMA period | DMA value |
| 5 day DMA | 74 |
| 12 day DMA | 71.27 |
| 20 day DMA | 71.97 |
| 35 day DMA | 76.08 |
| 50 day DMA | 79.25 |
| 100 day DMA | 92.72 |
| 150 day DMA | 104.13 |
| 200 day DMA | 116.44 |
EMA (exponential moving average) of Rapicut Carb 500360
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.34 | 73.81 | 72.97 |
| 12 day EMA | 72.72 | 72.78 | 72.29 |
| 20 day EMA | 73.5 | 73.62 | 73.42 |
| 35 day EMA | 75.96 | 76.17 | 76.21 |
| 50 day EMA | 79.35 | 79.63 | 79.8 |
SMA (simple moving average) of Rapicut Carb 500360
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74 | 73.29 | 72.09 |
| 12 day SMA | 71.27 | 71.23 | 70.81 |
| 20 day SMA | 71.97 | 72.2 | 72.34 |
| 35 day SMA | 76.08 | 76.49 | 76.73 |
| 50 day SMA | 79.25 | 79.47 | 79.67 |
| 100 day SMA | 92.72 | 93.21 | 93.69 |
| 150 day SMA | 104.13 | 104.64 | 105.12 |
| 200 day SMA | 116.44 | 116.96 | 117.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.