Login or Join
HomepageRapicutCarb 500360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rapicut Carb 500360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RapicutCarb
Strong Daily Stock price targets for RapicutCarb 500360 are 126.2 and 133.25
| Daily Target 1 | 124.27 |
| Daily Target 2 | 128.13 |
| Daily Target 3 | 131.31666666667 |
| Daily Target 4 | 135.18 |
| Daily Target 5 | 138.37 |
Daily price and volume Rapicut Carb
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 132.00 (-1.49%) | 134.00 | 127.45 - 134.50 | 0.6601 times | Mon 19 January 2026 | 134.00 (3.76%) | 129.15 | 127.25 - 135.60 | 2.5707 times | Fri 16 January 2026 | 129.15 (5%) | 127.00 | 125.00 - 129.15 | 1.6574 times | Wed 14 January 2026 | 123.00 (4.99%) | 122.85 | 117.00 - 123.00 | 0.989 times | Tue 13 January 2026 | 117.15 (-3.98%) | 122.00 | 116.00 - 124.00 | 0.5243 times | Mon 12 January 2026 | 122.00 (-3.79%) | 129.55 | 120.65 - 129.55 | 0.5616 times | Fri 09 January 2026 | 126.80 (-3.87%) | 132.85 | 125.35 - 132.85 | 1.2409 times | Thu 08 January 2026 | 131.90 (-2.3%) | 128.60 | 128.25 - 139.05 | 1.0005 times | Wed 07 January 2026 | 135.00 (-1.46%) | 140.75 | 130.55 - 140.75 | 0.6857 times | Tue 06 January 2026 | 137.00 (1.9%) | 134.45 | 134.45 - 138.00 | 0.1098 times | Mon 05 January 2026 | 134.45 (-1.68%) | 142.95 | 131.15 - 142.95 | 0.5097 times |
Weekly price and charts RapicutCarb
Strong weekly Stock price targets for RapicutCarb 500360 are 129.63 and 137.98
| Weekly Target 1 | 123.27 |
| Weekly Target 2 | 127.63 |
| Weekly Target 3 | 131.61666666667 |
| Weekly Target 4 | 135.98 |
| Weekly Target 5 | 139.97 |
Weekly price and volumes for Rapicut Carb
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 132.00 (2.21%) | 129.15 | 127.25 - 135.60 | 0.4013 times | Fri 16 January 2026 | 129.15 (1.85%) | 129.55 | 116.00 - 129.55 | 0.4636 times | Fri 09 January 2026 | 126.80 (-7.28%) | 142.95 | 125.35 - 142.95 | 0.4405 times | Fri 02 January 2026 | 136.75 (10.42%) | 118.70 | 118.70 - 142.85 | 0.9887 times | Fri 26 December 2025 | 123.85 (1.86%) | 115.64 | 115.64 - 133.80 | 0.8986 times | Fri 19 December 2025 | 121.59 (-6.98%) | 137.24 | 117.02 - 144.10 | 1.708 times | Fri 12 December 2025 | 130.71 (15.34%) | 118.99 | 108.13 - 130.71 | 2.0976 times | Fri 05 December 2025 | 113.33 (22.73%) | 94.01 | 94.00 - 113.33 | 1.2011 times | Fri 28 November 2025 | 92.34 (-2.96%) | 99.00 | 89.05 - 99.00 | 0.6868 times | Fri 21 November 2025 | 95.16 (4.95%) | 92.94 | 91.00 - 103.75 | 1.1139 times | Fri 14 November 2025 | 90.67 (9.9%) | 86.62 | 85.00 - 91.88 | 0.6959 times |
Monthly price and charts RapicutCarb
Strong monthly Stock price targets for RapicutCarb 500360 are 110.53 and 137.48
| Monthly Target 1 | 103.37 |
| Monthly Target 2 | 117.68 |
| Monthly Target 3 | 130.31666666667 |
| Monthly Target 4 | 144.63 |
| Monthly Target 5 | 157.27 |
Monthly price and volumes Rapicut Carb
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 132.00 (-5.18%) | 136.45 | 116.00 - 142.95 | 0.425 times | Wed 31 December 2025 | 139.21 (50.76%) | 94.01 | 94.00 - 144.10 | 1.9188 times | Fri 28 November 2025 | 92.34 (5.64%) | 88.28 | 80.62 - 103.75 | 0.9363 times | Fri 31 October 2025 | 87.41 (13.93%) | 75.22 | 66.66 - 94.25 | 1.0626 times | Tue 30 September 2025 | 76.72 (-6.37%) | 86.03 | 76.72 - 98.96 | 0.299 times | Fri 29 August 2025 | 81.94 (7.25%) | 77.00 | 72.75 - 88.00 | 0.6648 times | Thu 31 July 2025 | 76.40 (-13.96%) | 97.90 | 72.85 - 127.87 | 3.3931 times | Mon 30 June 2025 | 88.80 (30.55%) | 68.00 | 67.06 - 88.80 | 0.5454 times | Fri 30 May 2025 | 68.02 (-1.09%) | 68.77 | 66.72 - 82.50 | 0.3634 times | Wed 30 April 2025 | 68.77 (-14.04%) | 84.95 | 68.00 - 89.90 | 0.3916 times | Fri 28 March 2025 | 80.00 (-7.18%) | 86.00 | 76.01 - 98.99 | 0.4468 times |
Indicator Analysis of RapicutCarb
Please login to view indicator analysis. or View indicator analysis of RapicutCarb 500360 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rapicut Carb 500360
DMA (daily moving average) of Rapicut Carb 500360
| DMA period | DMA value |
| 5 day DMA | 127.06 |
| 12 day DMA | 129.93 |
| 20 day DMA | 130.3 |
| 35 day DMA | 124.84 |
| 50 day DMA | 114.93 |
| 100 day DMA | 98.03 |
| 150 day DMA | 92.83 |
| 200 day DMA | 88.1 |
EMA (exponential moving average) of Rapicut Carb 500360
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.69 | 128.54 | 125.81 |
| 12 day EMA | 129.07 | 128.54 | 127.55 |
| 20 day EMA | 127.64 | 127.18 | 126.46 |
| 35 day EMA | 121.14 | 120.5 | 119.71 |
| 50 day EMA | 113.9 | 113.16 | 112.31 |
SMA (simple moving average) of Rapicut Carb 500360
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.06 | 125.06 | 123.62 |
| 12 day SMA | 129.93 | 130.33 | 130.77 |
| 20 day SMA | 130.3 | 129.78 | 129.19 |
| 35 day SMA | 124.84 | 123.71 | 122.46 |
| 50 day SMA | 114.93 | 113.98 | 113.02 |
| 100 day SMA | 98.03 | 97.47 | 96.93 |
| 150 day SMA | 92.83 | 92.47 | 92.06 |
| 200 day SMA | 88.1 | 87.84 | 87.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.