Login or Join
HomepageWelsplsol 500365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welsplsol 500365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Welsplsol
Strong Daily Stock price targets for Welsplsol 500365 are 33.69 and 35.88
| Daily Target 1 | 33.26 |
| Daily Target 2 | 34.12 |
| Daily Target 3 | 35.453333333333 |
| Daily Target 4 | 36.31 |
| Daily Target 5 | 37.64 |
Daily price and volume Welsplsol
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 34.97 (-4.14%) | 36.48 | 34.60 - 36.79 | 1.4849 times | Fri 05 December 2025 | 36.48 (1.39%) | 36.00 | 35.50 - 36.73 | 1.5934 times | Thu 04 December 2025 | 35.98 (-0.74%) | 36.22 | 35.81 - 36.72 | 0.6506 times | Wed 03 December 2025 | 36.25 (0.11%) | 36.00 | 36.00 - 36.89 | 0.7498 times | Tue 02 December 2025 | 36.21 (-1.36%) | 36.70 | 35.50 - 37.20 | 2.0628 times | Mon 01 December 2025 | 36.71 (0.05%) | 37.05 | 36.25 - 37.81 | 0.6025 times | Fri 28 November 2025 | 36.69 (0.25%) | 37.10 | 36.61 - 37.12 | 1.001 times | Thu 27 November 2025 | 36.60 (-0.52%) | 37.01 | 36.54 - 37.26 | 0.8376 times | Wed 26 November 2025 | 36.79 (-0.38%) | 36.54 | 36.54 - 37.64 | 0.5127 times | Tue 25 November 2025 | 36.93 (0.19%) | 37.01 | 36.30 - 37.47 | 0.5047 times | Mon 24 November 2025 | 36.86 (-2.31%) | 37.75 | 36.51 - 38.43 | 1.2385 times |
Weekly price and charts Welsplsol
Strong weekly Stock price targets for Welsplsol 500365 are 33.69 and 35.88
| Weekly Target 1 | 33.26 |
| Weekly Target 2 | 34.12 |
| Weekly Target 3 | 35.453333333333 |
| Weekly Target 4 | 36.31 |
| Weekly Target 5 | 37.64 |
Weekly price and volumes for Welsplsol
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 34.97 (-4.14%) | 36.48 | 34.60 - 36.79 | 0.1506 times | Fri 05 December 2025 | 36.48 (-0.57%) | 37.05 | 35.50 - 37.81 | 0.574 times | Fri 28 November 2025 | 36.69 (-2.76%) | 37.75 | 36.30 - 38.43 | 0.4153 times | Fri 21 November 2025 | 37.73 (-3.11%) | 38.60 | 37.70 - 39.83 | 0.3864 times | Fri 14 November 2025 | 38.94 (-1.89%) | 40.69 | 37.61 - 41.00 | 1.021 times | Fri 07 November 2025 | 39.69 (6.12%) | 37.10 | 36.06 - 41.80 | 1.3685 times | Fri 31 October 2025 | 37.40 (0.54%) | 38.10 | 36.75 - 42.99 | 4.497 times | Thu 23 October 2025 | 37.20 (-0.77%) | 37.50 | 37.04 - 38.95 | 0.3754 times | Fri 17 October 2025 | 37.49 (0.19%) | 38.46 | 35.09 - 38.46 | 0.4133 times | Fri 10 October 2025 | 37.42 (-0.19%) | 37.90 | 36.40 - 41.46 | 0.7985 times | Fri 03 October 2025 | 37.49 (4.05%) | 36.60 | 35.20 - 38.52 | 0.4976 times |
Monthly price and charts Welsplsol
Strong monthly Stock price targets for Welsplsol 500365 are 33.18 and 36.39
| Monthly Target 1 | 32.58 |
| Monthly Target 2 | 33.78 |
| Monthly Target 3 | 35.793333333333 |
| Monthly Target 4 | 36.99 |
| Monthly Target 5 | 39 |
Monthly price and volumes Welsplsol
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 34.97 (-4.69%) | 37.05 | 34.60 - 37.81 | 0.1673 times | Fri 28 November 2025 | 36.69 (-1.9%) | 37.10 | 36.06 - 41.80 | 0.7367 times | Fri 31 October 2025 | 37.40 (4.27%) | 35.99 | 35.09 - 42.99 | 1.4604 times | Tue 30 September 2025 | 35.87 (17.15%) | 31.17 | 30.21 - 40.80 | 1.3013 times | Fri 29 August 2025 | 30.62 (-7.24%) | 32.50 | 29.84 - 33.50 | 0.7043 times | Thu 31 July 2025 | 33.01 (-5.85%) | 35.48 | 32.21 - 35.98 | 0.9627 times | Mon 30 June 2025 | 35.06 (7.88%) | 32.90 | 32.10 - 39.61 | 1.172 times | Fri 30 May 2025 | 32.50 (3.17%) | 31.79 | 27.95 - 33.44 | 0.7657 times | Wed 30 April 2025 | 31.50 (18.33%) | 26.10 | 25.60 - 35.49 | 1.3196 times | Fri 28 March 2025 | 26.62 (-19.87%) | 31.65 | 26.00 - 34.41 | 1.41 times | Fri 28 February 2025 | 33.22 (-17.96%) | 41.44 | 32.71 - 41.71 | 0.8273 times |
Indicator Analysis of Welsplsol
Please login to view indicator analysis. or View indicator analysis of Welsplsol 500365 on MunafaSutra.com for free
DMA SMA EMA moving averages of Welsplsol 500365
DMA (daily moving average) of Welsplsol 500365
| DMA period | DMA value |
| 5 day DMA | 35.98 |
| 12 day DMA | 36.52 |
| 20 day DMA | 37.48 |
| 35 day DMA | 37.79 |
| 50 day DMA | 37.61 |
| 100 day DMA | 35.23 |
| 150 day DMA | 34.67 |
| 200 day DMA | 34.08 |
EMA (exponential moving average) of Welsplsol 500365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.91 | 36.38 | 36.33 |
| 12 day EMA | 36.55 | 36.84 | 36.91 |
| 20 day EMA | 36.99 | 37.2 | 37.28 |
| 35 day EMA | 37.26 | 37.4 | 37.45 |
| 50 day EMA | 37.42 | 37.52 | 37.56 |
SMA (simple moving average) of Welsplsol 500365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.98 | 36.33 | 36.37 |
| 12 day SMA | 36.52 | 36.78 | 36.98 |
| 20 day SMA | 37.48 | 37.72 | 37.85 |
| 35 day SMA | 37.79 | 37.82 | 37.83 |
| 50 day SMA | 37.61 | 37.69 | 37.74 |
| 100 day SMA | 35.23 | 35.23 | 35.21 |
| 150 day SMA | 34.67 | 34.65 | 34.63 |
| 200 day SMA | 34.08 | 34.11 | 34.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.