Login or Join
HomepageWelsplsol 500365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welsplsol 500365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Welsplsol
Strong Daily Stock price targets for Welsplsol 500365 are 30.17 and 32.07
| Daily Target 1 | 29.81 |
| Daily Target 2 | 30.53 |
| Daily Target 3 | 31.713333333333 |
| Daily Target 4 | 32.43 |
| Daily Target 5 | 33.61 |
Daily price and volume Welsplsol
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 31.24 (-3.31%) | 32.00 | 31.00 - 32.90 | 1.3022 times | Fri 27 March 2026 | 32.31 (-2.94%) | 33.29 | 31.90 - 34.70 | 1.5647 times | Wed 25 March 2026 | 33.29 (2.12%) | 32.61 | 32.61 - 34.93 | 1.4571 times | Tue 24 March 2026 | 32.60 (-1.18%) | 34.85 | 31.53 - 34.85 | 2.0782 times | Mon 23 March 2026 | 32.99 (-4.24%) | 33.75 | 32.25 - 34.54 | 1.0866 times | Fri 20 March 2026 | 34.45 (-0.49%) | 34.39 | 34.36 - 36.18 | 0.4822 times | Thu 19 March 2026 | 34.62 (-1.17%) | 34.30 | 34.30 - 35.70 | 0.258 times | Wed 18 March 2026 | 35.03 (-0.37%) | 35.74 | 34.87 - 36.09 | 0.8783 times | Tue 17 March 2026 | 35.16 (-0.2%) | 36.51 | 34.60 - 36.51 | 0.451 times | Mon 16 March 2026 | 35.23 (0.66%) | 35.03 | 34.21 - 35.40 | 0.4418 times | Fri 13 March 2026 | 35.00 (-2.29%) | 35.23 | 34.50 - 36.10 | 0.5186 times |
Weekly price and charts Welsplsol
Strong weekly Stock price targets for Welsplsol 500365 are 30.17 and 32.07
| Weekly Target 1 | 29.81 |
| Weekly Target 2 | 30.53 |
| Weekly Target 3 | 31.713333333333 |
| Weekly Target 4 | 32.43 |
| Weekly Target 5 | 33.61 |
Weekly price and volumes for Welsplsol
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 31.24 (-3.31%) | 32.00 | 31.00 - 32.90 | 0.1408 times | Fri 27 March 2026 | 32.31 (-6.21%) | 33.75 | 31.53 - 34.93 | 0.6688 times | Fri 20 March 2026 | 34.45 (-1.57%) | 35.03 | 34.21 - 36.51 | 0.2715 times | Fri 13 March 2026 | 35.00 (-4.35%) | 36.66 | 33.50 - 36.84 | 0.4613 times | Fri 06 March 2026 | 36.59 (-1.08%) | 36.10 | 35.10 - 37.25 | 0.2374 times | Fri 27 February 2026 | 36.99 (-1.18%) | 37.43 | 36.50 - 38.43 | 0.2269 times | Fri 20 February 2026 | 37.43 (-0.9%) | 37.20 | 37.12 - 38.70 | 0.2294 times | Fri 13 February 2026 | 37.77 (-5.69%) | 40.50 | 36.50 - 42.50 | 3.3713 times | Fri 06 February 2026 | 40.05 (8.33%) | 37.49 | 36.97 - 43.25 | 3.263 times | Fri 30 January 2026 | 36.97 (7.82%) | 36.00 | 33.35 - 37.40 | 1.1298 times | Fri 23 January 2026 | 34.29 (-4.24%) | 35.81 | 34.03 - 37.51 | 0.6691 times |
Monthly price and charts Welsplsol
Strong monthly Stock price targets for Welsplsol 500365 are 28 and 34.25
| Monthly Target 1 | 26.91 |
| Monthly Target 2 | 29.08 |
| Monthly Target 3 | 33.163333333333 |
| Monthly Target 4 | 35.33 |
| Monthly Target 5 | 39.41 |
Monthly price and volumes Welsplsol
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 31.24 (-15.54%) | 36.10 | 31.00 - 37.25 | 0.3486 times | Fri 27 February 2026 | 36.99 (0.05%) | 37.49 | 36.50 - 43.25 | 1.3888 times | Fri 30 January 2026 | 36.97 (-5.16%) | 39.50 | 33.35 - 39.90 | 0.582 times | Wed 31 December 2025 | 38.98 (6.24%) | 37.05 | 34.20 - 43.25 | 3.3006 times | Fri 28 November 2025 | 36.69 (-1.9%) | 37.10 | 36.06 - 41.80 | 0.5311 times | Fri 31 October 2025 | 37.40 (4.27%) | 35.99 | 35.09 - 42.99 | 1.0036 times | Tue 30 September 2025 | 35.87 (17.15%) | 31.17 | 30.21 - 40.80 | 0.8943 times | Fri 29 August 2025 | 30.62 (-7.24%) | 32.50 | 29.84 - 33.50 | 0.484 times | Thu 31 July 2025 | 33.01 (-5.85%) | 35.48 | 32.21 - 35.98 | 0.6616 times | Mon 30 June 2025 | 35.06 (7.88%) | 32.90 | 32.10 - 39.61 | 0.8054 times | Fri 30 May 2025 | 32.50 (3.17%) | 31.79 | 27.95 - 33.44 | 0.5262 times |
Indicator Analysis of Welsplsol
Please login to view indicator analysis. or View indicator analysis of Welsplsol 500365 on MunafaSutra.com for free
DMA SMA EMA moving averages of Welsplsol 500365
DMA (daily moving average) of Welsplsol 500365
| DMA period | DMA value |
| 5 day DMA | 32.49 |
| 12 day DMA | 33.98 |
| 20 day DMA | 34.68 |
| 35 day DMA | 36.05 |
| 50 day DMA | 36.22 |
| 100 day DMA | 36.86 |
| 150 day DMA | 36.39 |
| 200 day DMA | 35.79 |
EMA (exponential moving average) of Welsplsol 500365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.5 | 33.13 | 33.54 |
| 12 day EMA | 33.62 | 34.05 | 34.37 |
| 20 day EMA | 34.39 | 34.72 | 34.97 |
| 35 day EMA | 35.17 | 35.4 | 35.58 |
| 50 day EMA | 35.87 | 36.06 | 36.21 |
SMA (simple moving average) of Welsplsol 500365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.49 | 33.13 | 33.59 |
| 12 day SMA | 33.98 | 34.36 | 34.59 |
| 20 day SMA | 34.68 | 34.95 | 35.21 |
| 35 day SMA | 36.05 | 36.26 | 36.47 |
| 50 day SMA | 36.22 | 36.31 | 36.39 |
| 100 day SMA | 36.86 | 36.92 | 36.97 |
| 150 day SMA | 36.39 | 36.39 | 36.38 |
| 200 day SMA | 35.79 | 35.8 | 35.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.