Login or Join
HomepageWelsplsol 500365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welsplsol 500365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Welsplsol
Strong Daily Stock price targets for Welsplsol 500365 are 53.73 and 56.63
| Daily Target 1 | 51.42 |
| Daily Target 2 | 53.14 |
| Daily Target 3 | 54.32 |
| Daily Target 4 | 56.04 |
| Daily Target 5 | 57.22 |
Daily price and volume Welsplsol
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 54.86 (2.48%) | 54.00 | 52.60 - 55.50 | 0.9492 times | Thu 24 September 2026 | 53.53 (0.34%) | 53.00 | 53.00 - 55.45 | 0.4399 times | Wed 23 September 2026 | 53.35 (0.41%) | 53.00 | 53.00 - 54.32 | 1.1671 times | Tue 22 September 2026 | 53.13 (-4.67%) | 56.49 | 52.98 - 56.49 | 2.7656 times | Mon 21 September 2026 | 55.73 (-0.52%) | 56.80 | 55.04 - 57.60 | 1.0275 times | Fri 18 September 2026 | 56.02 (3.42%) | 53.94 | 53.20 - 56.57 | 0.8513 times | Thu 17 September 2026 | 54.17 (3.56%) | 52.25 | 52.00 - 55.74 | 0.79 times | Wed 16 September 2026 | 52.31 (-2.24%) | 54.58 | 50.75 - 54.58 | 0.8359 times | Tue 15 September 2026 | 53.51 (-3.67%) | 56.10 | 52.58 - 56.10 | 0.5725 times | Fri 11 September 2026 | 55.55 (-1.72%) | 55.86 | 54.77 - 56.10 | 0.601 times | Thu 10 September 2026 | 56.52 (-0.84%) | 56.19 | 55.77 - 57.69 | 0.6397 times |
Weekly price and charts Welsplsol
Strong weekly Stock price targets for Welsplsol 500365 are 51.23 and 56.23
| Weekly Target 1 | 50.02 |
| Weekly Target 2 | 52.44 |
| Weekly Target 3 | 55.02 |
| Weekly Target 4 | 57.44 |
| Weekly Target 5 | 60.02 |
Weekly price and volumes for Welsplsol
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 54.86 (-2.07%) | 56.80 | 52.60 - 57.60 | 1.2211 times | Fri 18 September 2026 | 56.02 (0.85%) | 56.10 | 50.75 - 56.57 | 0.5865 times | Fri 11 September 2026 | 55.55 (-6.67%) | 60.01 | 54.77 - 61.89 | 1.0995 times | Fri 04 September 2026 | 59.52 (11.57%) | 54.39 | 50.10 - 59.90 | 1.674 times | Fri 28 August 2026 | 53.35 (3.75%) | 51.40 | 49.73 - 57.60 | 1.7858 times | Fri 21 August 2026 | 51.42 (7.44%) | 50.16 | 47.35 - 54.17 | 1.3272 times | Fri 14 August 2026 | 47.86 (-4.09%) | 50.15 | 47.12 - 50.91 | 0.4994 times | Fri 07 August 2026 | 49.90 (-2.23%) | 54.50 | 49.17 - 54.50 | 0.4747 times | Fri 31 July 2026 | 51.04 (-0.41%) | 51.50 | 50.50 - 54.80 | 0.2765 times | Fri 24 July 2026 | 51.25 (-3.39%) | 52.85 | 48.50 - 56.30 | 1.0553 times | Fri 17 July 2026 | 53.05 (0.61%) | 52.75 | 51.51 - 55.62 | 0.384 times |
Monthly price and charts Welsplsol
Strong monthly Stock price targets for Welsplsol 500365 are 52.48 and 64.27
| Monthly Target 1 | 43.83 |
| Monthly Target 2 | 49.34 |
| Monthly Target 3 | 55.616666666667 |
| Monthly Target 4 | 61.13 |
| Monthly Target 5 | 67.41 |
Monthly price and volumes Welsplsol
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 54.86 (3.63%) | 52.59 | 50.10 - 61.89 | 0.3179 times | Mon 31 August 2026 | 52.94 (3.72%) | 54.50 | 47.12 - 57.60 | 0.2988 times | Fri 31 July 2026 | 51.04 (-8.27%) | 55.00 | 48.50 - 57.11 | 0.2569 times | Tue 30 June 2026 | 55.64 (30.98%) | 42.50 | 41.55 - 63.29 | 1.3135 times | Fri 29 May 2026 | 42.48 (-3.87%) | 43.50 | 40.45 - 47.00 | 0.2027 times | Thu 30 April 2026 | 44.19 (41.45%) | 33.47 | 33.00 - 44.99 | 0.5453 times | Mon 30 March 2026 | 31.24 (-15.54%) | 36.10 | 31.00 - 37.25 | 0.4382 times | Fri 27 February 2026 | 36.99 (0.05%) | 37.49 | 36.50 - 43.25 | 1.7459 times | Fri 30 January 2026 | 36.97 (-5.16%) | 39.50 | 33.35 - 39.90 | 0.7316 times | Wed 31 December 2025 | 38.98 (6.24%) | 37.05 | 34.20 - 43.25 | 4.1492 times | Fri 28 November 2025 | 36.69 (-1.9%) | 37.10 | 36.06 - 41.80 | 0.6676 times |
Indicator Analysis of Welsplsol
Please login to view indicator analysis. or View indicator analysis of Welsplsol 500365 on MunafaSutra.com for free
DMA SMA EMA moving averages of Welsplsol 500365
DMA (daily moving average) of Welsplsol 500365
| DMA period | DMA value |
| 5 day DMA | 54.12 |
| 12 day DMA | 54.64 |
| 20 day DMA | 54.91 |
| 35 day DMA | 52.7 |
| 50 day DMA | 52.38 |
| 100 day DMA | 50.89 |
| 150 day DMA | 46.12 |
| 200 day DMA | 43.89 |
EMA (exponential moving average) of Welsplsol 500365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.23 | 53.92 | 54.11 |
| 12 day EMA | 54.41 | 54.33 | 54.48 |
| 20 day EMA | 54.19 | 54.12 | 54.18 |
| 35 day EMA | 53.61 | 53.54 | 53.54 |
| 50 day EMA | 52.61 | 52.52 | 52.48 |
SMA (simple moving average) of Welsplsol 500365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.12 | 54.35 | 54.48 |
| 12 day SMA | 54.64 | 54.84 | 55.29 |
| 20 day SMA | 54.91 | 54.87 | 54.94 |
| 35 day SMA | 52.7 | 52.56 | 52.48 |
| 50 day SMA | 52.38 | 52.35 | 52.35 |
| 100 day SMA | 50.89 | 50.77 | 50.68 |
| 150 day SMA | 46.12 | 46.01 | 45.91 |
| 200 day SMA | 43.89 | 43.8 | 43.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.