Login or Join
HomepageWelsplsol 500365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welsplsol 500365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Welsplsol
Strong Daily Stock price targets for Welsplsol 500365 are 38.25 and 40.38
| Daily Target 1 | 36.59 |
| Daily Target 2 | 37.78 |
| Daily Target 3 | 38.716666666667 |
| Daily Target 4 | 39.91 |
| Daily Target 5 | 40.85 |
Daily price and volume Welsplsol
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 38.98 (3.92%) | 37.52 | 37.52 - 39.65 | 0.0994 times | Tue 23 December 2025 | 37.51 (-2.16%) | 38.80 | 37.41 - 38.90 | 0.1203 times | Mon 22 December 2025 | 38.34 (-5.47%) | 40.55 | 38.02 - 43.25 | 9.0688 times | Fri 19 December 2025 | 40.56 (10.13%) | 36.65 | 36.00 - 41.65 | 0.401 times | Thu 18 December 2025 | 36.83 (5.11%) | 35.65 | 35.21 - 37.00 | 0.1979 times | Wed 17 December 2025 | 35.04 (0.09%) | 35.00 | 34.55 - 35.63 | 0.0266 times | Tue 16 December 2025 | 35.01 (-0.79%) | 36.80 | 34.80 - 36.80 | 0.0294 times | Mon 15 December 2025 | 35.29 (-1.4%) | 35.00 | 35.00 - 35.97 | 0.0176 times | Fri 12 December 2025 | 35.79 (1.24%) | 35.50 | 35.50 - 36.34 | 0.0073 times | Thu 11 December 2025 | 35.35 (0.06%) | 35.80 | 35.11 - 36.39 | 0.0317 times | Wed 10 December 2025 | 35.33 (-1.26%) | 35.60 | 35.15 - 36.50 | 0.0771 times |
Weekly price and charts Welsplsol
Strong weekly Stock price targets for Welsplsol 500365 are 35.28 and 41.12
| Weekly Target 1 | 34.04 |
| Weekly Target 2 | 36.51 |
| Weekly Target 3 | 39.88 |
| Weekly Target 4 | 42.35 |
| Weekly Target 5 | 45.72 |
Weekly price and volumes for Welsplsol
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 38.98 (-3.9%) | 40.55 | 37.41 - 43.25 | 6.3166 times | Fri 19 December 2025 | 40.56 (13.33%) | 35.00 | 34.55 - 41.65 | 0.4573 times | Fri 12 December 2025 | 35.79 (-1.89%) | 36.48 | 34.20 - 36.79 | 0.1657 times | Fri 05 December 2025 | 36.48 (-0.57%) | 37.05 | 35.50 - 37.81 | 0.2034 times | Fri 28 November 2025 | 36.69 (-2.76%) | 37.75 | 36.30 - 38.43 | 0.1471 times | Fri 21 November 2025 | 37.73 (-3.11%) | 38.60 | 37.70 - 39.83 | 0.1369 times | Fri 14 November 2025 | 38.94 (-1.89%) | 40.69 | 37.61 - 41.00 | 0.3617 times | Fri 07 November 2025 | 39.69 (6.12%) | 37.10 | 36.06 - 41.80 | 0.4849 times | Fri 31 October 2025 | 37.40 (0.54%) | 38.10 | 36.75 - 42.99 | 1.5933 times | Thu 23 October 2025 | 37.20 (-0.77%) | 37.50 | 37.04 - 38.95 | 0.133 times | Fri 17 October 2025 | 37.49 (0.19%) | 38.46 | 35.09 - 38.46 | 0.1464 times |
Monthly price and charts Welsplsol
Strong monthly Stock price targets for Welsplsol 500365 are 36.59 and 45.64
| Monthly Target 1 | 29.76 |
| Monthly Target 2 | 34.37 |
| Monthly Target 3 | 38.81 |
| Monthly Target 4 | 43.42 |
| Monthly Target 5 | 47.86 |
Monthly price and volumes Welsplsol
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 38.98 (6.24%) | 37.05 | 34.20 - 43.25 | 3.2126 times | Fri 28 November 2025 | 36.69 (-1.9%) | 37.10 | 36.06 - 41.80 | 0.5085 times | Fri 31 October 2025 | 37.40 (4.27%) | 35.99 | 35.09 - 42.99 | 1.0081 times | Tue 30 September 2025 | 35.87 (17.15%) | 31.17 | 30.21 - 40.80 | 0.8983 times | Fri 29 August 2025 | 30.62 (-7.24%) | 32.50 | 29.84 - 33.50 | 0.4862 times | Thu 31 July 2025 | 33.01 (-5.85%) | 35.48 | 32.21 - 35.98 | 0.6645 times | Mon 30 June 2025 | 35.06 (7.88%) | 32.90 | 32.10 - 39.61 | 0.809 times | Fri 30 May 2025 | 32.50 (3.17%) | 31.79 | 27.95 - 33.44 | 0.5285 times | Wed 30 April 2025 | 31.50 (18.33%) | 26.10 | 25.60 - 35.49 | 0.9109 times | Fri 28 March 2025 | 26.62 (-19.87%) | 31.65 | 26.00 - 34.41 | 0.9733 times | Fri 28 February 2025 | 33.22 (-17.96%) | 41.44 | 32.71 - 41.71 | 0.5711 times |
Indicator Analysis of Welsplsol
Please login to view indicator analysis. or View indicator analysis of Welsplsol 500365 on MunafaSutra.com for free
DMA SMA EMA moving averages of Welsplsol 500365
DMA (daily moving average) of Welsplsol 500365
| DMA period | DMA value |
| 5 day DMA | 38.44 |
| 12 day DMA | 36.65 |
| 20 day DMA | 36.49 |
| 35 day DMA | 37.31 |
| 50 day DMA | 37.45 |
| 100 day DMA | 35.56 |
| 150 day DMA | 35.13 |
| 200 day DMA | 34.06 |
EMA (exponential moving average) of Welsplsol 500365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.08 | 37.63 | 37.69 |
| 12 day EMA | 37.27 | 36.96 | 36.86 |
| 20 day EMA | 37.05 | 36.85 | 36.78 |
| 35 day EMA | 37.15 | 37.04 | 37.01 |
| 50 day EMA | 37.59 | 37.53 | 37.53 |
SMA (simple moving average) of Welsplsol 500365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.44 | 37.66 | 37.16 |
| 12 day SMA | 36.65 | 36.32 | 36.23 |
| 20 day SMA | 36.49 | 36.38 | 36.35 |
| 35 day SMA | 37.31 | 37.26 | 37.26 |
| 50 day SMA | 37.45 | 37.41 | 37.41 |
| 100 day SMA | 35.56 | 35.5 | 35.45 |
| 150 day SMA | 35.13 | 35.09 | 35.05 |
| 200 day SMA | 34.06 | 34.05 | 34.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.