Login or Join
HomepageWelsplsol 500365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welsplsol 500365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Welsplsol
Strong Daily Stock price targets for Welsplsol 500365 are 38.01 and 40.9
| Daily Target 1 | 35.75 |
| Daily Target 2 | 37.38 |
| Daily Target 3 | 38.64 |
| Daily Target 4 | 40.27 |
| Daily Target 5 | 41.53 |
Daily price and volume Welsplsol
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 39.01 (3.47%) | 38.44 | 37.01 - 39.90 | 2.9627 times | Thu 25 April 2024 | 37.70 (-1.59%) | 38.65 | 37.50 - 39.20 | 1.0337 times | Wed 24 April 2024 | 38.31 (3.21%) | 37.65 | 37.13 - 38.50 | 0.4286 times | Tue 23 April 2024 | 37.12 (-0.88%) | 37.85 | 36.90 - 38.00 | 0.5673 times | Mon 22 April 2024 | 37.45 (0.38%) | 38.10 | 37.13 - 39.00 | 0.6029 times | Fri 19 April 2024 | 37.31 (-0.43%) | 37.10 | 36.80 - 37.89 | 1.0394 times | Thu 18 April 2024 | 37.47 (-2.09%) | 39.50 | 37.00 - 39.50 | 0.5204 times | Tue 16 April 2024 | 38.27 (0.53%) | 37.95 | 37.50 - 38.99 | 0.5146 times | Mon 15 April 2024 | 38.07 (-5.13%) | 37.21 | 37.21 - 39.90 | 1.3868 times | Fri 12 April 2024 | 40.13 (1.59%) | 39.50 | 39.01 - 40.55 | 0.9437 times | Wed 10 April 2024 | 39.50 (5.22%) | 38.74 | 37.12 - 40.39 | 3.2887 times |
Weekly price and charts Welsplsol
Strong weekly Stock price targets for Welsplsol 500365 are 37.96 and 40.96
| Weekly Target 1 | 35.6 |
| Weekly Target 2 | 37.31 |
| Weekly Target 3 | 38.603333333333 |
| Weekly Target 4 | 40.31 |
| Weekly Target 5 | 41.6 |
Weekly price and volumes for Welsplsol
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 39.01 (4.56%) | 38.10 | 36.90 - 39.90 | 1.0088 times | Fri 19 April 2024 | 37.31 (-7.03%) | 37.21 | 36.80 - 39.90 | 0.624 times | Fri 12 April 2024 | 40.13 (2.37%) | 39.32 | 37.12 - 40.55 | 1.1132 times | Fri 05 April 2024 | 39.20 (24.76%) | 31.99 | 31.99 - 41.00 | 0.8942 times | Thu 28 March 2024 | 31.42 (-7.56%) | 33.21 | 30.68 - 34.60 | 1.5295 times | Fri 22 March 2024 | 33.99 (-1.36%) | 35.14 | 33.11 - 35.74 | 0.9775 times | Fri 15 March 2024 | 34.46 (-9.1%) | 37.91 | 33.85 - 39.99 | 1.0977 times | Thu 07 March 2024 | 37.91 (-0.08%) | 37.94 | 36.00 - 38.60 | 0.7275 times | Sat 02 March 2024 | 37.94 (0.34%) | 38.56 | 35.90 - 39.49 | 0.7876 times | Fri 23 February 2024 | 37.81 (-5.85%) | 40.59 | 37.00 - 40.59 | 1.2401 times | Fri 16 February 2024 | 40.16 (1.03%) | 39.75 | 39.00 - 41.00 | 0.8645 times |
Monthly price and charts Welsplsol
Strong monthly Stock price targets for Welsplsol 500365 are 35.5 and 44.51
| Monthly Target 1 | 28.32 |
| Monthly Target 2 | 33.67 |
| Monthly Target 3 | 37.333333333333 |
| Monthly Target 4 | 42.68 |
| Monthly Target 5 | 46.34 |
Monthly price and volumes Welsplsol
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 39.01 (24.16%) | 31.99 | 31.99 - 41.00 | 0.483 times | Thu 28 March 2024 | 31.42 (-13.04%) | 37.00 | 30.68 - 39.99 | 0.5972 times | Thu 29 February 2024 | 36.13 (-15.01%) | 42.89 | 35.90 - 43.40 | 0.6187 times | Wed 31 January 2024 | 42.51 (7.92%) | 39.49 | 38.05 - 46.03 | 1.6848 times | Fri 29 December 2023 | 39.39 (-1.57%) | 40.10 | 38.79 - 43.00 | 0.7404 times | Thu 30 November 2023 | 40.02 (-0.6%) | 41.10 | 38.15 - 42.05 | 0.644 times | Tue 31 October 2023 | 40.26 (12.84%) | 36.00 | 35.35 - 45.19 | 1.1095 times | Fri 29 September 2023 | 35.68 (-9.3%) | 39.95 | 34.70 - 40.10 | 0.5208 times | Thu 31 August 2023 | 39.34 (17.12%) | 34.09 | 33.90 - 40.58 | 2.0038 times | Mon 31 July 2023 | 33.59 (26.61%) | 26.83 | 26.62 - 33.80 | 1.5977 times | Fri 30 June 2023 | 26.53 (29.67%) | 20.64 | 20.30 - 31.00 | 2.1493 times |
Indicator Analysis of Welsplsol
Please login to view indicator analysis. or View indicator analysis of Welsplsol 500365 on MunafaSutra.com for free
DMA SMA EMA moving averages of Welsplsol 500365
DMA (daily moving average) of Welsplsol 500365
| DMA period | DMA value |
| 5 day DMA | 37.92 |
| 12 day DMA | 38.16 |
| 20 day DMA | 37.06 |
| 35 day DMA | 36.48 |
| 50 day DMA | 37.05 |
| 100 day DMA | 38.94 |
| 150 day DMA | 39.17 |
| 200 day DMA | 37.97 |
EMA (exponential moving average) of Welsplsol 500365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.17 | 37.75 | 37.78 |
| 12 day EMA | 37.81 | 37.59 | 37.57 |
| 20 day EMA | 37.47 | 37.31 | 37.27 |
| 35 day EMA | 37.52 | 37.43 | 37.41 |
| 50 day EMA | 37.43 | 37.37 | 37.36 |
SMA (simple moving average) of Welsplsol 500365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.92 | 37.58 | 37.53 |
| 12 day SMA | 38.16 | 38.13 | 38.26 |
| 20 day SMA | 37.06 | 36.77 | 36.58 |
| 35 day SMA | 36.48 | 36.45 | 36.44 |
| 50 day SMA | 37.05 | 37.06 | 37.11 |
| 100 day SMA | 38.94 | 38.95 | 38.98 |
| 150 day SMA | 39.17 | 39.15 | 39.14 |
| 200 day SMA | 37.97 | 37.92 | 37.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.