Login or Join
HomepageWelsplsol 500365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welsplsol 500365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Welsplsol
Strong Daily Stock price targets for Welsplsol 500365 are 39.01 and 40.8
| Daily Target 1 | 38.62 |
| Daily Target 2 | 39.39 |
| Daily Target 3 | 40.413333333333 |
| Daily Target 4 | 41.18 |
| Daily Target 5 | 42.2 |
Daily price and volume Welsplsol
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 40.15 (-0.84%) | 41.44 | 39.65 - 41.44 | 0.4784 times | Fri 31 January 2025 | 40.49 (1.3%) | 40.36 | 39.75 - 41.95 | 0.9949 times | Thu 30 January 2025 | 39.97 (-2.27%) | 41.49 | 39.80 - 41.49 | 0.8827 times | Wed 29 January 2025 | 40.90 (-2.8%) | 39.98 | 39.98 - 42.95 | 1.7335 times | Tue 28 January 2025 | 42.08 (-4.99%) | 45.00 | 42.08 - 45.00 | 1.5681 times | Mon 27 January 2025 | 44.29 (-3.28%) | 45.78 | 44.01 - 45.79 | 1.0844 times | Fri 24 January 2025 | 45.79 (-2.55%) | 46.99 | 45.35 - 47.39 | 0.8983 times | Thu 23 January 2025 | 46.99 (0.06%) | 46.80 | 46.00 - 47.40 | 0.6416 times | Wed 22 January 2025 | 46.96 (1.91%) | 46.15 | 45.70 - 47.40 | 1.0616 times | Tue 21 January 2025 | 46.08 (-1.94%) | 47.20 | 45.85 - 47.20 | 0.6565 times | Mon 20 January 2025 | 46.99 (3.41%) | 47.20 | 45.90 - 47.20 | 0.6318 times |
Weekly price and charts Welsplsol
Strong weekly Stock price targets for Welsplsol 500365 are 39.01 and 40.8
| Weekly Target 1 | 38.62 |
| Weekly Target 2 | 39.39 |
| Weekly Target 3 | 40.413333333333 |
| Weekly Target 4 | 41.18 |
| Weekly Target 5 | 42.2 |
Weekly price and volumes for Welsplsol
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 40.15 (-0.84%) | 41.44 | 39.65 - 41.44 | 0.057 times | Fri 31 January 2025 | 40.49 (-11.57%) | 45.78 | 39.75 - 45.79 | 0.7462 times | Fri 24 January 2025 | 45.79 (0.77%) | 47.20 | 45.35 - 47.40 | 0.4634 times | Fri 17 January 2025 | 45.44 (3.46%) | 43.50 | 42.00 - 45.67 | 0.5671 times | Fri 10 January 2025 | 43.92 (-6.11%) | 46.78 | 43.34 - 47.99 | 0.6912 times | Fri 03 January 2025 | 46.78 (1.26%) | 46.90 | 43.80 - 47.77 | 0.5168 times | Fri 27 December 2024 | 46.20 (-7.06%) | 50.50 | 45.50 - 50.50 | 0.4859 times | Fri 20 December 2024 | 49.71 (-4.46%) | 52.03 | 48.25 - 53.09 | 1.2672 times | Fri 13 December 2024 | 52.03 (7.99%) | 49.19 | 46.11 - 52.28 | 2.6897 times | Fri 06 December 2024 | 48.18 (14.61%) | 42.40 | 41.52 - 49.54 | 2.5155 times | Fri 29 November 2024 | 42.04 (4.76%) | 40.30 | 40.30 - 42.79 | 0.7553 times |
Monthly price and charts Welsplsol
Strong monthly Stock price targets for Welsplsol 500365 are 39.01 and 40.8
| Monthly Target 1 | 38.62 |
| Monthly Target 2 | 39.39 |
| Monthly Target 3 | 40.413333333333 |
| Monthly Target 4 | 41.18 |
| Monthly Target 5 | 42.2 |
Monthly price and volumes Welsplsol
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 40.15 (-0.84%) | 41.44 | 39.65 - 41.44 | 0.0084 times | Fri 31 January 2025 | 40.49 (-8.95%) | 45.49 | 39.75 - 47.99 | 0.4071 times | Tue 31 December 2024 | 44.47 (5.78%) | 42.40 | 41.52 - 53.09 | 1.0667 times | Fri 29 November 2024 | 42.04 (-7.87%) | 46.15 | 39.95 - 47.52 | 0.5611 times | Thu 31 October 2024 | 45.63 (-15.44%) | 54.25 | 40.15 - 56.50 | 1.0726 times | Mon 30 September 2024 | 53.96 (2.55%) | 52.98 | 47.65 - 58.90 | 1.4739 times | Fri 30 August 2024 | 52.62 (8.88%) | 48.73 | 42.70 - 53.95 | 1.3194 times | Wed 31 July 2024 | 48.33 (15.18%) | 42.49 | 40.95 - 52.50 | 2.5804 times | Fri 28 June 2024 | 41.96 (15.12%) | 37.00 | 32.10 - 43.47 | 1.0679 times | Fri 31 May 2024 | 36.45 (-8.16%) | 40.90 | 35.99 - 41.40 | 0.4426 times | Tue 30 April 2024 | 39.69 (26.32%) | 31.99 | 31.99 - 42.90 | 0.7029 times |
Indicator Analysis of Welsplsol
Please login to view indicator analysis. or View indicator analysis of Welsplsol 500365 on MunafaSutra.com for free
DMA SMA EMA moving averages of Welsplsol 500365
DMA (daily moving average) of Welsplsol 500365
| DMA period | DMA value |
| 5 day DMA | 40.72 |
| 12 day DMA | 43.84 |
| 20 day DMA | 44.05 |
| 35 day DMA | 45.5 |
| 50 day DMA | 45.44 |
| 100 day DMA | 47.07 |
| 150 day DMA | 47.11 |
| 200 day DMA | 44.81 |
EMA (exponential moving average) of Welsplsol 500365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.1 | 41.58 | 42.13 |
| 12 day EMA | 42.72 | 43.19 | 43.68 |
| 20 day EMA | 43.6 | 43.96 | 44.33 |
| 35 day EMA | 44.3 | 44.54 | 44.78 |
| 50 day EMA | 44.74 | 44.93 | 45.11 |
SMA (simple moving average) of Welsplsol 500365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.72 | 41.55 | 42.61 |
| 12 day SMA | 43.84 | 44.15 | 44.39 |
| 20 day SMA | 44.05 | 44.29 | 44.6 |
| 35 day SMA | 45.5 | 45.84 | 46.14 |
| 50 day SMA | 45.44 | 45.44 | 45.47 |
| 100 day SMA | 47.07 | 47.16 | 47.24 |
| 150 day SMA | 47.11 | 47.12 | 47.13 |
| 200 day SMA | 44.81 | 44.8 | 44.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.