Login or Join
HomepageWelsplsol 500365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welsplsol 500365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Welsplsol
Strong Daily Stock price targets for Welsplsol 500365 are 31.3 and 32.29
| Daily Target 1 | 31.12 |
| Daily Target 2 | 31.48 |
| Daily Target 3 | 32.11 |
| Daily Target 4 | 32.47 |
| Daily Target 5 | 33.1 |
Daily price and volume Welsplsol
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 31.84 (-0.69%) | 32.74 | 31.75 - 32.74 | 1.2397 times |
| Wed 14 May 2025 | 32.06 (0.09%) | 31.79 | 31.69 - 33.00 | 1.8573 times |
| Tue 13 May 2025 | 32.03 (1.97%) | 31.37 | 31.15 - 33.20 | 1.4309 times |
| Mon 12 May 2025 | 31.41 (9.86%) | 30.00 | 29.89 - 31.44 | 1.1849 times |
| Fri 09 May 2025 | 28.59 (-2.12%) | 28.64 | 27.95 - 28.98 | 0.9033 times |
| Thu 08 May 2025 | 29.21 (-2.11%) | 29.84 | 29.15 - 30.49 | 0.4712 times |
| Wed 07 May 2025 | 29.84 (1.81%) | 28.98 | 28.53 - 30.24 | 0.6813 times |
| Tue 06 May 2025 | 29.31 (-5.88%) | 30.61 | 29.00 - 31.28 | 1.087 times |
| Mon 05 May 2025 | 31.14 (-0.16%) | 31.10 | 30.61 - 31.74 | 0.4297 times |
| Fri 02 May 2025 | 31.19 (-0.98%) | 31.79 | 30.50 - 31.99 | 0.7148 times |
| Wed 30 April 2025 | 31.50 (-3.2%) | 32.25 | 31.00 - 32.34 | 0.7199 times |
Weekly price and charts Welsplsol
Strong weekly Stock price targets for Welsplsol 500365 are 30.87 and 34.18
| Weekly Target 1 | 28.33 |
| Weekly Target 2 | 30.09 |
| Weekly Target 3 | 31.643333333333 |
| Weekly Target 4 | 33.4 |
| Weekly Target 5 | 34.95 |
Weekly price and volumes for Welsplsol
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 31.84 (11.37%) | 30.00 | 29.89 - 33.20 | 0.7879 times |
| Fri 09 May 2025 | 28.59 (-8.34%) | 31.10 | 27.95 - 31.74 | 0.4927 times |
| Fri 02 May 2025 | 31.19 (-4.09%) | 32.36 | 30.50 - 33.90 | 0.4685 times |
| Fri 25 April 2025 | 32.52 (16.64%) | 28.35 | 28.25 - 35.49 | 1.7984 times |
| Thu 17 April 2025 | 27.88 (3.68%) | 26.90 | 26.80 - 28.34 | 0.5876 times |
| Fri 11 April 2025 | 26.89 (-8.66%) | 27.01 | 25.60 - 27.63 | 0.8638 times |
| Fri 04 April 2025 | 29.44 (10.59%) | 26.10 | 26.10 - 30.64 | 1.0561 times |
| Fri 28 March 2025 | 26.62 (-14.57%) | 31.01 | 26.00 - 32.41 | 1.8122 times |
| Fri 21 March 2025 | 31.16 (6.79%) | 30.50 | 27.98 - 31.60 | 1.4695 times |
| Thu 13 March 2025 | 29.18 (-11.47%) | 31.51 | 28.50 - 32.95 | 0.6633 times |
| Fri 07 March 2025 | 32.96 (-0.78%) | 31.65 | 29.99 - 34.41 | 1.0509 times |
Monthly price and charts Welsplsol
Strong monthly Stock price targets for Welsplsol 500365 are 29.9 and 35.15
| Monthly Target 1 | 25.75 |
| Monthly Target 2 | 28.79 |
| Monthly Target 3 | 30.996666666667 |
| Monthly Target 4 | 34.04 |
| Monthly Target 5 | 36.25 |
Monthly price and volumes Welsplsol
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 31.84 (1.08%) | 31.79 | 27.95 - 33.20 | 0.356 times |
| Wed 30 April 2025 | 31.50 (18.33%) | 26.10 | 25.60 - 35.49 | 1.2071 times |
| Fri 28 March 2025 | 26.62 (-19.87%) | 31.65 | 26.00 - 34.41 | 1.2898 times |
| Fri 28 February 2025 | 33.22 (-17.96%) | 41.44 | 32.71 - 41.71 | 0.7568 times |
| Fri 31 January 2025 | 40.49 (-8.95%) | 45.49 | 39.75 - 47.99 | 0.4409 times |
| Tue 31 December 2024 | 44.47 (5.78%) | 42.40 | 41.52 - 53.09 | 1.1552 times |
| Fri 29 November 2024 | 42.04 (-7.87%) | 46.15 | 39.95 - 47.52 | 0.6077 times |
| Thu 31 October 2024 | 45.63 (-15.44%) | 54.25 | 40.15 - 56.50 | 1.1616 times |
| Mon 30 September 2024 | 53.96 (2.55%) | 52.98 | 47.65 - 58.90 | 1.5962 times |
| Fri 30 August 2024 | 52.62 (8.88%) | 48.73 | 42.70 - 53.95 | 1.4289 times |
| Wed 31 July 2024 | 48.33 (15.18%) | 42.49 | 40.95 - 52.50 | 2.7945 times |
Indicator Analysis of Welsplsol
Please login to view indicator analysis. or View indicator analysis of Welsplsol 500365 on MunafaSutra.com for free
DMA SMA EMA moving averages of Welsplsol 500365
DMA (daily moving average) of Welsplsol 500365
| DMA period | DMA value |
| 5 day DMA | 31.19 |
| 12 day DMA | 30.89 |
| 20 day DMA | 30.82 |
| 35 day DMA | 29.87 |
| 50 day DMA | 30.93 |
| 100 day DMA | 37.4 |
| 150 day DMA | 40.32 |
| 200 day DMA | 42.61 |
EMA (exponential moving average) of Welsplsol 500365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.43 | 31.22 | 30.8 |
| 12 day EMA | 30.98 | 30.82 | 30.6 |
| 20 day EMA | 30.78 | 30.67 | 30.52 |
| 35 day EMA | 31.14 | 31.1 | 31.04 |
| 50 day EMA | 31.27 | 31.25 | 31.22 |
SMA (simple moving average) of Welsplsol 500365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.19 | 30.66 | 30.22 |
| 12 day SMA | 30.89 | 30.96 | 31 |
| 20 day SMA | 30.82 | 30.58 | 30.27 |
| 35 day SMA | 29.87 | 29.79 | 29.71 |
| 50 day SMA | 30.93 | 30.99 | 31 |
| 100 day SMA | 37.4 | 37.55 | 37.7 |
| 150 day SMA | 40.32 | 40.46 | 40.62 |
| 200 day SMA | 42.61 | 42.7 | 42.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.