RoltaI 500366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rolta I 500366 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RoltaI

Strong Daily Stock price targets for RoltaI 500366 are 2.41 and 2.41

Daily Target 12.41
Daily Target 22.41
Daily Target 32.41
Daily Target 42.41
Daily Target 52.41

Daily price and volume Rolta I

Date Closing Open Range Volume
Mon 09 June 2025 2.41 (-4.74%) 2.41 2.41 - 2.41 0.1293 times
Mon 02 June 2025 2.53 (-4.89%) 2.53 2.53 - 2.53 0.4494 times
Mon 26 May 2025 2.66 (-4.66%) 2.66 2.66 - 2.66 0.405 times
Tue 20 May 2025 2.79 (3.33%) 2.83 2.72 - 2.83 1.7339 times
Mon 19 May 2025 2.70 (4.65%) 2.61 2.61 - 2.70 0.3265 times
Fri 16 May 2025 2.58 (4.88%) 2.58 2.57 - 2.58 0.3734 times
Thu 15 May 2025 2.46 (4.68%) 2.44 2.44 - 2.46 0.5443 times
Wed 14 May 2025 2.35 (4.91%) 2.29 2.29 - 2.35 0.8854 times
Tue 13 May 2025 2.24 (4.67%) 2.21 2.16 - 2.24 0.16 times
Mon 12 May 2025 2.14 (2.39%) 2.11 1.99 - 2.19 4.9927 times
Fri 09 May 2025 2.09 (-3.24%) 2.15 2.07 - 2.15 1.1961 times

Daily chart RoltaI

Weekly price and charts RoltaI

Strong weekly Stock price targets for RoltaI 500366 are 2.41 and 2.41

Weekly Target 12.41
Weekly Target 22.41
Weekly Target 32.41
Weekly Target 42.41
Weekly Target 52.41

Weekly price and volumes for Rolta I

Date Closing Open Range Volume
Mon 09 June 2025 2.41 (-4.74%) 2.41 2.41 - 2.41 0.0248 times
Mon 02 June 2025 2.53 (-4.89%) 2.53 2.53 - 2.53 0.0863 times
Mon 26 May 2025 2.66 (-4.66%) 2.66 2.66 - 2.66 0.0778 times
Tue 20 May 2025 2.79 (8.14%) 2.61 2.61 - 2.83 0.3958 times
Fri 16 May 2025 2.58 (23.44%) 2.11 1.99 - 2.58 1.3363 times
Fri 09 May 2025 2.09 (-5.86%) 2.25 2.07 - 2.29 1.1985 times
Fri 02 May 2025 2.22 (-11.55%) 2.50 2.21 - 2.54 1.2175 times
Fri 25 April 2025 2.51 (-12.85%) 2.89 2.47 - 3.00 1.7962 times
Thu 17 April 2025 2.88 (10.77%) 2.55 2.55 - 2.95 2.4499 times
Fri 11 April 2025 2.60 (7.44%) 2.32 2.22 - 2.60 1.4168 times
Fri 04 April 2025 2.42 (19.21%) 1.95 1.94 - 2.45 1.4181 times

weekly chart RoltaI

Monthly price and charts RoltaI

Strong monthly Stock price targets for RoltaI 500366 are 2.35 and 2.47

Monthly Target 12.33
Monthly Target 22.37
Monthly Target 32.45
Monthly Target 42.49
Monthly Target 52.57

Monthly price and volumes Rolta I

Date Closing Open Range Volume
Mon 09 June 2025 2.41 (-9.4%) 2.53 2.41 - 2.53 0.0179 times
Mon 26 May 2025 2.66 (18.75%) 2.24 1.99 - 2.83 0.5034 times
Wed 30 April 2025 2.24 (10.34%) 1.95 1.94 - 3.00 1.3171 times
Fri 28 March 2025 2.03 (-33.44%) 2.90 2.03 - 3.02 2.6473 times
Mon 24 February 2025 3.05 (-18.01%) 3.54 3.05 - 3.54 0.0694 times
Mon 27 January 2025 3.72 (-1.06%) 3.94 3.72 - 4.32 0.9074 times
Tue 31 December 2024 3.76 (14.29%) 3.28 3.14 - 4.29 2.2035 times
Mon 25 November 2024 3.29 (-17.96%) 3.81 3.29 - 3.93 0.3164 times
Mon 28 October 2024 4.01 (16.57%) 3.61 3.16 - 4.47 1.8912 times
Mon 30 September 2024 3.44 (-22.52%) 4.22 3.44 - 4.22 0.1264 times
Fri 23 August 2024 4.44 (3.26%) 4.15 3.22 - 4.51 3.5284 times

monthly chart RoltaI

DMA SMA EMA moving averages of Rolta I 500366

DMA (daily moving average) of Rolta I 500366

DMA period DMA value
5 day DMA 2.62
12 day DMA 2.43
20 day DMA 2.37
35 day DMA 2.42
50 day DMA 2.46
100 day DMA 3.09
150 day DMA 3.65
200 day DMA 3.53

EMA (exponential moving average) of Rolta I 500366

EMA period EMA current EMA prev EMA prev2
5 day EMA2.532.592.62
12 day EMA2.492.52.49
20 day EMA2.462.472.46
35 day EMA2.482.482.48
50 day EMA2.542.552.55

SMA (simple moving average) of Rolta I 500366

SMA period SMA current SMA prev SMA prev2
5 day SMA2.622.652.64
12 day SMA2.432.412.37
20 day SMA2.372.382.39
35 day SMA2.422.412.4
50 day SMA2.462.472.48
100 day SMA3.093.113.12
150 day SMA3.653.683.7
200 day SMA3.533.523.52
Back to top | Use Dark Theme