Login or Join
HomepageRoltaI 500366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rolta I 500366 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RoltaI
Strong Daily Stock price targets for RoltaI 500366 are 3.45 and 3.61
| Daily Target 1 | 3.42 |
| Daily Target 2 | 3.47 |
| Daily Target 3 | 3.5766666666667 |
| Daily Target 4 | 3.63 |
| Daily Target 5 | 3.74 |
Daily price and volume Rolta I
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 3.53 (-2.49%) | 3.60 | 3.52 - 3.68 | 0.2899 times | Thu 19 December 2024 | 3.62 (-4.74%) | 3.70 | 3.61 - 3.79 | 1.6919 times | Wed 18 December 2024 | 3.80 (-0.52%) | 3.94 | 3.75 - 3.96 | 1.028 times | Tue 17 December 2024 | 3.82 (-2.55%) | 3.90 | 3.82 - 3.92 | 0.5903 times | Mon 16 December 2024 | 3.92 (1.82%) | 3.90 | 3.83 - 3.99 | 0.5358 times | Fri 13 December 2024 | 3.85 (-1.03%) | 3.89 | 3.78 - 3.96 | 1.2765 times | Thu 12 December 2024 | 3.89 (-0.77%) | 4.00 | 3.85 - 4.00 | 0.2144 times | Wed 11 December 2024 | 3.92 (-1.01%) | 4.12 | 3.88 - 4.12 | 0.6138 times | Tue 10 December 2024 | 3.96 (-4.12%) | 4.24 | 3.93 - 4.24 | 1.8809 times | Mon 09 December 2024 | 4.13 (0.73%) | 4.26 | 3.96 - 4.29 | 1.8785 times | Fri 06 December 2024 | 4.10 (2.76%) | 4.11 | 3.83 - 4.11 | 2.0481 times |
Weekly price and charts RoltaI
Strong weekly Stock price targets for RoltaI 500366 are 3.29 and 3.76
| Weekly Target 1 | 3.21 |
| Weekly Target 2 | 3.37 |
| Weekly Target 3 | 3.68 |
| Weekly Target 4 | 3.84 |
| Weekly Target 5 | 4.15 |
Weekly price and volumes for Rolta I
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 3.53 (-8.31%) | 3.90 | 3.52 - 3.99 | 1.1432 times | Fri 13 December 2024 | 3.85 (-6.1%) | 4.26 | 3.78 - 4.29 | 1.6209 times | Fri 06 December 2024 | 4.10 (24.62%) | 3.28 | 3.27 - 4.11 | 3.2149 times | Mon 25 November 2024 | 3.29 (-4.91%) | 3.29 | 3.29 - 3.29 | 0.3069 times | Mon 18 November 2024 | 3.46 (-4.42%) | 3.44 | 3.44 - 3.62 | 0.4587 times | Mon 11 November 2024 | 3.62 (-4.99%) | 3.66 | 3.62 - 3.69 | 0.0449 times | Mon 04 November 2024 | 3.81 (-4.99%) | 3.81 | 3.81 - 3.93 | 0.3506 times | Mon 28 October 2024 | 4.01 (-4.98%) | 4.01 | 4.01 - 4.01 | 0.0119 times | Mon 21 October 2024 | 4.22 (-4.95%) | 4.22 | 4.22 - 4.22 | 0.0513 times | Wed 16 October 2024 | 4.44 (14.73%) | 4.06 | 4.05 - 4.47 | 2.7966 times | Fri 11 October 2024 | 3.87 (11.53%) | 3.36 | 3.16 - 3.87 | 2.0439 times |
Monthly price and charts RoltaI
Strong monthly Stock price targets for RoltaI 500366 are 3.4 and 4.42
| Monthly Target 1 | 2.68 |
| Monthly Target 2 | 3.1 |
| Monthly Target 3 | 3.6966666666667 |
| Monthly Target 4 | 4.12 |
| Monthly Target 5 | 4.72 |
Monthly price and volumes Rolta I
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 3.53 (7.29%) | 3.28 | 3.27 - 4.29 | 0.6812 times | Mon 25 November 2024 | 3.29 (-17.96%) | 3.81 | 3.29 - 3.93 | 0.1323 times | Mon 28 October 2024 | 4.01 (16.57%) | 3.61 | 3.16 - 4.47 | 0.7908 times | Mon 30 September 2024 | 3.44 (-22.52%) | 4.22 | 3.44 - 4.22 | 0.0529 times | Fri 23 August 2024 | 4.44 (3.26%) | 4.15 | 3.22 - 4.51 | 1.4755 times | Mon 29 July 2024 | 4.30 (-22.24%) | 5.26 | 4.30 - 5.26 | 0.1851 times | Wed 26 June 2024 | 5.53 (-2.47%) | 5.39 | 3.99 - 5.53 | 1.3319 times | Mon 27 May 2024 | 5.67 (-18.18%) | 7.20 | 5.67 - 7.20 | 0.3287 times | Mon 29 April 2024 | 6.93 (43.78%) | 5.06 | 5.06 - 7.45 | 2.7585 times | Tue 26 March 2024 | 4.82 (18.72%) | 4.26 | 4.26 - 4.92 | 2.2631 times | Mon 26 February 2024 | 4.06 (53.21%) | 2.65 | 2.65 - 4.06 | 0.6101 times |
Indicator Analysis of RoltaI
Please login to view indicator analysis. or View indicator analysis of RoltaI 500366 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rolta I 500366
DMA (daily moving average) of Rolta I 500366
| DMA period | DMA value |
| 5 day DMA | 3.74 |
| 12 day DMA | 3.88 |
| 20 day DMA | 3.78 |
| 35 day DMA | 3.78 |
| 50 day DMA | 3.82 |
| 100 day DMA | 4.35 |
| 150 day DMA | 3.72 |
| 200 day DMA | 3.31 |
EMA (exponential moving average) of Rolta I 500366
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.69 | 3.77 | 3.85 |
| 12 day EMA | 3.78 | 3.83 | 3.87 |
| 20 day EMA | 3.81 | 3.84 | 3.86 |
| 35 day EMA | 3.85 | 3.87 | 3.88 |
| 50 day EMA | 3.86 | 3.87 | 3.88 |
SMA (simple moving average) of Rolta I 500366
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.74 | 3.8 | 3.86 |
| 12 day SMA | 3.88 | 3.9 | 3.9 |
| 20 day SMA | 3.78 | 3.81 | 3.86 |
| 35 day SMA | 3.78 | 3.8 | 3.83 |
| 50 day SMA | 3.82 | 3.83 | 3.84 |
| 100 day SMA | 4.35 | 4.34 | 4.33 |
| 150 day SMA | 3.72 | 3.71 | 3.7 |
| 200 day SMA | 3.31 | 3.31 | 3.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.