RoltaI 500366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rolta I 500366 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RoltaI

Strong Daily Stock price targets for RoltaI 500366 are 1.65 and 1.75

Daily Target 11.63
Daily Target 21.66
Daily Target 31.7266666666667
Daily Target 41.76
Daily Target 51.83

Daily price and volume Rolta I

Date Closing Open Range Volume
Mon 08 December 2025 1.70 (-3.95%) 1.79 1.69 - 1.79 0.4921 times
Fri 05 December 2025 1.77 (1.72%) 1.78 1.74 - 1.78 0.3714 times
Thu 04 December 2025 1.74 (-1.14%) 1.75 1.73 - 1.77 5.2338 times
Wed 03 December 2025 1.76 (-2.22%) 1.79 1.75 - 1.79 0.1186 times
Tue 02 December 2025 1.80 (2.27%) 1.78 1.74 - 1.83 1.2961 times
Mon 01 December 2025 1.76 (0.57%) 1.75 1.75 - 1.77 0.2464 times
Fri 28 November 2025 1.75 (-1.13%) 1.73 1.73 - 1.78 0.3652 times
Thu 27 November 2025 1.77 (1.14%) 1.75 1.75 - 1.80 0.5137 times
Wed 26 November 2025 1.75 (-2.23%) 1.79 1.73 - 1.83 0.638 times
Tue 25 November 2025 1.79 (1.7%) 1.76 1.76 - 1.84 0.7246 times
Mon 24 November 2025 1.76 (-0.56%) 1.72 1.72 - 1.83 0.3752 times

Daily chart RoltaI

Weekly price and charts RoltaI

Strong weekly Stock price targets for RoltaI 500366 are 1.65 and 1.75

Weekly Target 11.63
Weekly Target 21.66
Weekly Target 31.7266666666667
Weekly Target 41.76
Weekly Target 51.83

Weekly price and volumes for Rolta I

Date Closing Open Range Volume
Mon 08 December 2025 1.70 (-3.95%) 1.79 1.69 - 1.79 0.0759 times
Fri 05 December 2025 1.77 (1.14%) 1.75 1.73 - 1.83 1.121 times
Fri 28 November 2025 1.75 (-1.13%) 1.72 1.72 - 1.84 0.4037 times
Fri 21 November 2025 1.77 (-9.69%) 1.94 1.74 - 1.97 0.4344 times
Fri 14 November 2025 1.96 (-0.51%) 1.97 1.93 - 2.06 1.3732 times
Fri 07 November 2025 1.97 (5.91%) 1.93 1.87 - 2.04 0.9642 times
Fri 31 October 2025 1.86 (2.76%) 1.74 1.70 - 1.86 3.1646 times
Thu 23 October 2025 1.81 (-1.09%) 1.85 1.74 - 1.85 0.5018 times
Fri 17 October 2025 1.83 (-4.19%) 1.91 1.80 - 1.94 1.3894 times
Fri 10 October 2025 1.91 (-1.04%) 1.92 1.85 - 2.00 0.5719 times
Fri 03 October 2025 1.93 (-2.53%) 1.98 1.88 - 1.98 0.5718 times

weekly chart RoltaI

Monthly price and charts RoltaI

Strong monthly Stock price targets for RoltaI 500366 are 1.63 and 1.77

Monthly Target 11.6
Monthly Target 21.65
Monthly Target 31.74
Monthly Target 41.79
Monthly Target 51.88

Monthly price and volumes Rolta I

Date Closing Open Range Volume
Mon 08 December 2025 1.70 (-2.86%) 1.75 1.69 - 1.83 0.2466 times
Fri 28 November 2025 1.75 (-5.91%) 1.93 1.72 - 2.06 0.6543 times
Fri 31 October 2025 1.86 (-3.12%) 1.92 1.70 - 2.00 1.2118 times
Tue 30 September 2025 1.92 (-2.04%) 1.93 1.89 - 2.10 1.1976 times
Fri 29 August 2025 1.96 (-15.52%) 2.36 1.95 - 2.39 0.9686 times
Thu 31 July 2025 2.32 (1.75%) 2.39 2.25 - 2.80 1.9127 times
Mon 30 June 2025 2.28 (-14.29%) 2.53 2.08 - 2.53 0.1698 times
Mon 26 May 2025 2.66 (18.75%) 2.24 1.99 - 2.83 0.41 times
Wed 30 April 2025 2.24 (10.34%) 1.95 1.94 - 3.00 1.0726 times
Fri 28 March 2025 2.03 (-33.44%) 2.90 2.03 - 3.02 2.1559 times
Mon 24 February 2025 3.05 (-18.01%) 3.54 3.05 - 3.54 0.0565 times

monthly chart RoltaI

DMA SMA EMA moving averages of Rolta I 500366

DMA (daily moving average) of Rolta I 500366

DMA period DMA value
5 day DMA 1.75
12 day DMA 1.76
20 day DMA 1.83
35 day DMA 1.83
50 day DMA 1.87
100 day DMA 2.03
150 day DMA 2.15
200 day DMA 2.49

EMA (exponential moving average) of Rolta I 500366

EMA period EMA current EMA prev EMA prev2
5 day EMA1.741.761.76
12 day EMA1.771.781.78
20 day EMA1.81.811.81
35 day EMA1.821.831.83
50 day EMA1.861.871.87

SMA (simple moving average) of Rolta I 500366

SMA period SMA current SMA prev SMA prev2
5 day SMA1.751.771.76
12 day SMA1.761.771.77
20 day SMA1.831.841.85
35 day SMA1.831.841.84
50 day SMA1.871.871.88
100 day SMA2.032.042.04
150 day SMA2.152.152.16
200 day SMA2.492.52.51
Back to top | Use Dark Theme