RoltaI 500366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rolta I 500366 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RoltaI

Strong Daily Stock price targets for RoltaI 500366 are 6.72 and 7.38

Daily Target 16.18
Daily Target 26.6
Daily Target 36.84
Daily Target 47.26
Daily Target 57.5

Daily price and volume Rolta I

Date Closing Open Range Volume
Mon 15 April 2024 7.02 (4%) 6.42 6.42 - 7.08 2.4113 times
Tue 09 April 2024 6.75 (4.98%) 6.75 6.75 - 6.75 0.3151 times
Mon 08 April 2024 6.43 (4.89%) 6.43 6.43 - 6.43 0.5003 times
Fri 05 April 2024 6.13 (4.97%) 6.13 6.13 - 6.13 0.4218 times
Thu 04 April 2024 5.84 (4.85%) 5.84 5.84 - 5.84 0.264 times
Wed 03 April 2024 5.57 (4.9%) 5.57 5.57 - 5.57 0.1914 times
Tue 02 April 2024 5.31 (4.94%) 5.31 5.31 - 5.31 0.1641 times
Mon 01 April 2024 5.06 (4.98%) 5.06 5.06 - 5.06 0.3762 times
Tue 26 March 2024 4.82 (2.77%) 4.92 4.55 - 4.92 4.5216 times
Mon 18 March 2024 4.69 (4.92%) 4.69 4.69 - 4.69 0.8342 times
Mon 11 March 2024 4.47 (4.93%) 4.47 4.47 - 4.47 0.4527 times

Daily chart RoltaI

Weekly price and charts RoltaI

Strong weekly Stock price targets for RoltaI 500366 are 6.72 and 7.38

Weekly Target 16.18
Weekly Target 26.6
Weekly Target 36.84
Weekly Target 47.26
Weekly Target 57.5

Weekly price and volumes for Rolta I

Date Closing Open Range Volume
Mon 15 April 2024 7.02 (4%) 6.42 6.42 - 7.08 1.8062 times
Tue 09 April 2024 6.75 (10.11%) 6.43 6.43 - 6.75 0.6108 times
Fri 05 April 2024 6.13 (27.18%) 5.06 5.06 - 6.13 1.0617 times
Tue 26 March 2024 4.82 (7.83%) 4.69 4.55 - 4.92 4.0117 times
Mon 11 March 2024 4.47 (4.93%) 4.47 4.47 - 4.47 0.3391 times
Mon 04 March 2024 4.26 (4.93%) 4.26 4.26 - 4.26 0.5083 times
Mon 26 February 2024 4.06 (4.91%) 4.06 4.06 - 4.06 0.1821 times
Mon 19 February 2024 3.87 (4.88%) 3.87 3.87 - 3.87 0.279 times
Fri 09 February 2024 3.69 (26.8%) 3.05 3.05 - 3.69 0.496 times
Fri 02 February 2024 2.91 (15.02%) 2.41 2.41 - 2.91 0.7052 times
Tue 23 January 2024 2.53 (-8.66%) 2.78 2.53 - 2.90 0.3966 times

weekly chart RoltaI

Monthly price and charts RoltaI

Strong monthly Stock price targets for RoltaI 500366 are 6.04 and 8.06

Monthly Target 14.37
Monthly Target 25.69
Monthly Target 36.3866666666667
Monthly Target 47.71
Monthly Target 58.41

Monthly price and volumes Rolta I

Date Closing Open Range Volume
Mon 15 April 2024 7.02 (45.64%) 5.06 5.06 - 7.08 2.0465 times
Tue 26 March 2024 4.82 (18.72%) 4.26 4.26 - 4.92 2.8587 times
Mon 26 February 2024 4.06 (53.21%) 2.65 2.65 - 4.06 0.7707 times
Mon 29 January 2024 2.65 (-9.25%) 2.78 2.41 - 3.03 0.7616 times
Tue 26 December 2023 2.92 (25.86%) 2.32 2.32 - 3.23 1.0906 times
Tue 28 November 2023 2.32 (-18.02%) 2.69 2.32 - 2.69 0.0533 times
Mon 30 October 2023 2.83 (46.63%) 1.86 1.85 - 3.12 1.2424 times
Mon 25 September 2023 1.93 (-17.87%) 2.24 1.93 - 2.24 0.054 times
Mon 28 August 2023 2.35 (35.84%) 1.68 1.68 - 2.60 1.0066 times
Mon 31 July 2023 1.73 (-22.07%) 2.14 1.73 - 2.32 0.1156 times
Mon 26 June 2023 2.22 (52.05%) 1.46 1.46 - 2.22 0.6481 times

monthly chart RoltaI

DMA SMA EMA moving averages of Rolta I 500366

DMA (daily moving average) of Rolta I 500366

DMA period DMA value
5 day DMA 6.43
12 day DMA 5.53
20 day DMA 4.7
35 day DMA 3.88
50 day DMA 3.51
100 day DMA 2.72
150 day DMA 2.8
200 day DMA 3.09

EMA (exponential moving average) of Rolta I 500366

EMA period EMA current EMA prev EMA prev2
5 day EMA6.456.175.88
12 day EMA5.655.45.16
20 day EMA5.034.824.62
35 day EMA4.314.154
50 day EMA3.693.553.42

SMA (simple moving average) of Rolta I 500366

SMA period SMA current SMA prev SMA prev2
5 day SMA6.436.145.86
12 day SMA5.535.285.04
20 day SMA4.74.494.28
35 day SMA3.883.753.63
50 day SMA3.513.413.31
100 day SMA2.722.672.63
150 day SMA2.82.782.76
200 day SMA3.093.083.06
Back to top | Use Dark Theme