Login or Join
HomepageRoltaI 500366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rolta I 500366 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RoltaI
Strong Daily Stock price targets for RoltaI 500366 are 3.91 and 3.91
| Daily Target 1 | 3.91 |
| Daily Target 2 | 3.91 |
| Daily Target 3 | 3.91 |
| Daily Target 4 | 3.91 |
| Daily Target 5 | 3.91 |
Daily price and volume Rolta I
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 3.91 (-4.87%) | 3.91 | 3.91 - 3.91 | 0.3127 times | Mon 13 January 2025 | 4.11 (-4.86%) | 4.11 | 4.11 - 4.11 | 0.0271 times | Fri 03 January 2025 | 4.32 (4.85%) | 4.10 | 4.10 - 4.32 | 1.5862 times | Thu 02 January 2025 | 4.12 (4.57%) | 4.12 | 4.03 - 4.13 | 1.9181 times | Wed 01 January 2025 | 3.94 (4.79%) | 3.94 | 3.84 - 3.94 | 2.5731 times | Tue 31 December 2024 | 3.76 (4.74%) | 3.76 | 3.76 - 3.76 | 0.3399 times | Mon 30 December 2024 | 3.59 (4.97%) | 3.49 | 3.49 - 3.59 | 0.8599 times | Fri 27 December 2024 | 3.42 (4.91%) | 3.20 | 3.20 - 3.42 | 1.0651 times | Thu 26 December 2024 | 3.26 (0.31%) | 3.25 | 3.14 - 3.28 | 0.5746 times | Tue 24 December 2024 | 3.25 (-4.13%) | 3.42 | 3.23 - 3.42 | 0.7433 times | Mon 23 December 2024 | 3.39 (-3.97%) | 3.53 | 3.37 - 3.53 | 0.4955 times |
Weekly price and charts RoltaI
Strong weekly Stock price targets for RoltaI 500366 are 3.91 and 3.91
| Weekly Target 1 | 3.91 |
| Weekly Target 2 | 3.91 |
| Weekly Target 3 | 3.91 |
| Weekly Target 4 | 3.91 |
| Weekly Target 5 | 3.91 |
Weekly price and volumes for Rolta I
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 3.91 (-4.87%) | 3.91 | 3.91 - 3.91 | 0.1323 times | Mon 13 January 2025 | 4.11 (-4.86%) | 4.11 | 4.11 - 4.11 | 0.0115 times | Fri 03 January 2025 | 4.32 (26.32%) | 3.49 | 3.49 - 4.32 | 3.0799 times | Fri 27 December 2024 | 3.42 (-3.12%) | 3.53 | 3.14 - 3.53 | 1.2182 times | Fri 20 December 2024 | 3.53 (-8.31%) | 3.90 | 3.52 - 3.99 | 0.9359 times | Fri 13 December 2024 | 3.85 (-6.1%) | 4.26 | 3.78 - 4.29 | 1.3269 times | Fri 06 December 2024 | 4.10 (24.62%) | 3.28 | 3.27 - 4.11 | 2.6318 times | Mon 25 November 2024 | 3.29 (-4.91%) | 3.29 | 3.29 - 3.29 | 0.2513 times | Mon 18 November 2024 | 3.46 (-4.42%) | 3.44 | 3.44 - 3.62 | 0.3755 times | Mon 11 November 2024 | 3.62 (-4.99%) | 3.66 | 3.62 - 3.69 | 0.0367 times | Mon 04 November 2024 | 3.81 (-4.99%) | 3.81 | 3.81 - 3.93 | 0.287 times |
Monthly price and charts RoltaI
Strong monthly Stock price targets for RoltaI 500366 are 3.64 and 4.12
| Monthly Target 1 | 3.54 |
| Monthly Target 2 | 3.73 |
| Monthly Target 3 | 4.0233333333333 |
| Monthly Target 4 | 4.21 |
| Monthly Target 5 | 4.5 |
Monthly price and volumes Rolta I
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 3.91 (3.99%) | 3.94 | 3.84 - 4.32 | 0.4524 times | Tue 31 December 2024 | 3.76 (14.29%) | 3.28 | 3.14 - 4.29 | 1.1028 times | Mon 25 November 2024 | 3.29 (-17.96%) | 3.81 | 3.29 - 3.93 | 0.1583 times | Mon 28 October 2024 | 4.01 (16.57%) | 3.61 | 3.16 - 4.47 | 0.9465 times | Mon 30 September 2024 | 3.44 (-22.52%) | 4.22 | 3.44 - 4.22 | 0.0633 times | Fri 23 August 2024 | 4.44 (3.26%) | 4.15 | 3.22 - 4.51 | 1.7659 times | Mon 29 July 2024 | 4.30 (-22.24%) | 5.26 | 4.30 - 5.26 | 0.2216 times | Wed 26 June 2024 | 5.53 (-2.47%) | 5.39 | 3.99 - 5.53 | 1.594 times | Mon 27 May 2024 | 5.67 (-18.18%) | 7.20 | 5.67 - 7.20 | 0.3934 times | Mon 29 April 2024 | 6.93 (43.78%) | 5.06 | 5.06 - 7.45 | 3.3016 times | Tue 26 March 2024 | 4.82 (18.72%) | 4.26 | 4.26 - 4.92 | 2.7086 times |
Indicator Analysis of RoltaI
Please login to view indicator analysis. or View indicator analysis of RoltaI 500366 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rolta I 500366
DMA (daily moving average) of Rolta I 500366
| DMA period | DMA value |
| 5 day DMA | 4.08 |
| 12 day DMA | 3.72 |
| 20 day DMA | 3.77 |
| 35 day DMA | 3.82 |
| 50 day DMA | 3.81 |
| 100 day DMA | 4.35 |
| 150 day DMA | 3.85 |
| 200 day DMA | 3.38 |
EMA (exponential moving average) of Rolta I 500366
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.99 | 4.03 | 3.99 |
| 12 day EMA | 3.86 | 3.85 | 3.8 |
| 20 day EMA | 3.82 | 3.81 | 3.78 |
| 35 day EMA | 3.78 | 3.77 | 3.75 |
| 50 day EMA | 3.81 | 3.81 | 3.8 |
SMA (simple moving average) of Rolta I 500366
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.08 | 4.05 | 3.95 |
| 12 day SMA | 3.72 | 3.69 | 3.67 |
| 20 day SMA | 3.77 | 3.78 | 3.78 |
| 35 day SMA | 3.82 | 3.82 | 3.81 |
| 50 day SMA | 3.81 | 3.81 | 3.8 |
| 100 day SMA | 4.35 | 4.36 | 4.36 |
| 150 day SMA | 3.85 | 3.84 | 3.83 |
| 200 day SMA | 3.38 | 3.37 | 3.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.