RoltaI 500366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rolta I 500366 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RoltaI

Strong Daily Stock price targets for RoltaI 500366 are 1.71 and 1.8

Daily Target 11.66
Daily Target 21.71
Daily Target 31.7533333333333
Daily Target 41.8
Daily Target 51.84

Daily price and volume Rolta I

Date Closing Open Range Volume
Mon 15 December 2025 1.75 (-2.78%) 1.75 1.71 - 1.80 0.4506 times
Fri 12 December 2025 1.80 (4.65%) 1.69 1.69 - 1.80 2.0875 times
Thu 11 December 2025 1.72 (0%) 1.71 1.70 - 1.73 0.584 times
Wed 10 December 2025 1.72 (0.58%) 1.71 1.70 - 1.74 0.4764 times
Tue 09 December 2025 1.71 (0.59%) 1.71 1.70 - 1.75 1.5263 times
Mon 08 December 2025 1.70 (-3.95%) 1.79 1.69 - 1.79 0.3194 times
Fri 05 December 2025 1.77 (1.72%) 1.78 1.74 - 1.78 0.2411 times
Thu 04 December 2025 1.74 (-1.14%) 1.75 1.73 - 1.77 3.3967 times
Wed 03 December 2025 1.76 (-2.22%) 1.79 1.75 - 1.79 0.077 times
Tue 02 December 2025 1.80 (2.27%) 1.78 1.74 - 1.83 0.8412 times
Mon 01 December 2025 1.76 (0.57%) 1.75 1.75 - 1.77 0.1599 times

Daily chart RoltaI

Weekly price and charts RoltaI

Strong weekly Stock price targets for RoltaI 500366 are 1.71 and 1.8

Weekly Target 11.66
Weekly Target 21.71
Weekly Target 31.7533333333333
Weekly Target 41.8
Weekly Target 51.84

Weekly price and volumes for Rolta I

Date Closing Open Range Volume
Mon 15 December 2025 1.75 (-2.78%) 1.75 1.71 - 1.80 0.1006 times
Fri 12 December 2025 1.80 (1.69%) 1.79 1.69 - 1.80 1.1149 times
Fri 05 December 2025 1.77 (1.14%) 1.75 1.73 - 1.83 1.0529 times
Fri 28 November 2025 1.75 (-1.13%) 1.72 1.72 - 1.84 0.3792 times
Fri 21 November 2025 1.77 (-9.69%) 1.94 1.74 - 1.97 0.408 times
Fri 14 November 2025 1.96 (-0.51%) 1.97 1.93 - 2.06 1.2898 times
Fri 07 November 2025 1.97 (5.91%) 1.93 1.87 - 2.04 0.9056 times
Fri 31 October 2025 1.86 (2.76%) 1.74 1.70 - 1.86 2.9725 times
Thu 23 October 2025 1.81 (-1.09%) 1.85 1.74 - 1.85 0.4714 times
Fri 17 October 2025 1.83 (-4.19%) 1.91 1.80 - 1.94 1.3051 times
Fri 10 October 2025 1.91 (-1.04%) 1.92 1.85 - 2.00 0.5371 times

weekly chart RoltaI

Monthly price and charts RoltaI

Strong monthly Stock price targets for RoltaI 500366 are 1.68 and 1.82

Monthly Target 11.62
Monthly Target 21.68
Monthly Target 31.7566666666667
Monthly Target 41.82
Monthly Target 51.9

Monthly price and volumes Rolta I

Date Closing Open Range Volume
Mon 15 December 2025 1.75 (0%) 1.75 1.69 - 1.83 0.4855 times
Fri 28 November 2025 1.75 (-5.91%) 1.93 1.72 - 2.06 0.6383 times
Fri 31 October 2025 1.86 (-3.12%) 1.92 1.70 - 2.00 1.1821 times
Tue 30 September 2025 1.92 (-2.04%) 1.93 1.89 - 2.10 1.1683 times
Fri 29 August 2025 1.96 (-15.52%) 2.36 1.95 - 2.39 0.9449 times
Thu 31 July 2025 2.32 (1.75%) 2.39 2.25 - 2.80 1.8659 times
Mon 30 June 2025 2.28 (-14.29%) 2.53 2.08 - 2.53 0.1656 times
Mon 26 May 2025 2.66 (18.75%) 2.24 1.99 - 2.83 0.3999 times
Wed 30 April 2025 2.24 (10.34%) 1.95 1.94 - 3.00 1.0463 times
Fri 28 March 2025 2.03 (-33.44%) 2.90 2.03 - 3.02 2.1031 times
Mon 24 February 2025 3.05 (-18.01%) 3.54 3.05 - 3.54 0.0551 times

monthly chart RoltaI

DMA SMA EMA moving averages of Rolta I 500366

DMA (daily moving average) of Rolta I 500366

DMA period DMA value
5 day DMA 1.74
12 day DMA 1.75
20 day DMA 1.77
35 day DMA 1.82
50 day DMA 1.84
100 day DMA 2
150 day DMA 2.13
200 day DMA 2.43

EMA (exponential moving average) of Rolta I 500366

EMA period EMA current EMA prev EMA prev2
5 day EMA1.751.751.73
12 day EMA1.761.761.75
20 day EMA1.771.771.77
35 day EMA1.81.81.8
50 day EMA1.841.841.84

SMA (simple moving average) of Rolta I 500366

SMA period SMA current SMA prev SMA prev2
5 day SMA1.741.731.72
12 day SMA1.751.751.75
20 day SMA1.771.781.79
35 day SMA1.821.821.82
50 day SMA1.841.851.85
100 day SMA222.01
150 day SMA2.132.142.14
200 day SMA2.432.442.45
Back to top | Use Dark Theme