RoltaI 500366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rolta I 500366 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RoltaI

Strong Daily Stock price targets for RoltaI 500366 are 1.65 and 1.7

Daily Target 11.64
Daily Target 21.65
Daily Target 31.6866666666667
Daily Target 41.7
Daily Target 51.74

Daily price and volume Rolta I

Date Closing Open Range Volume
Tue 16 December 2025 1.67 (-4.57%) 1.72 1.67 - 1.72 0.863 times
Mon 15 December 2025 1.75 (-2.78%) 1.75 1.71 - 1.80 0.4495 times
Fri 12 December 2025 1.80 (4.65%) 1.69 1.69 - 1.80 2.0825 times
Thu 11 December 2025 1.72 (0%) 1.71 1.70 - 1.73 0.5826 times
Wed 10 December 2025 1.72 (0.58%) 1.71 1.70 - 1.74 0.4753 times
Tue 09 December 2025 1.71 (0.59%) 1.71 1.70 - 1.75 1.5226 times
Mon 08 December 2025 1.70 (-3.95%) 1.79 1.69 - 1.79 0.3186 times
Fri 05 December 2025 1.77 (1.72%) 1.78 1.74 - 1.78 0.2405 times
Thu 04 December 2025 1.74 (-1.14%) 1.75 1.73 - 1.77 3.3886 times
Wed 03 December 2025 1.76 (-2.22%) 1.79 1.75 - 1.79 0.0768 times
Tue 02 December 2025 1.80 (2.27%) 1.78 1.74 - 1.83 0.8392 times

Daily chart RoltaI

Weekly price and charts RoltaI

Strong weekly Stock price targets for RoltaI 500366 are 1.61 and 1.74

Weekly Target 11.58
Weekly Target 21.63
Weekly Target 31.7133333333333
Weekly Target 41.76
Weekly Target 51.84

Weekly price and volumes for Rolta I

Date Closing Open Range Volume
Tue 16 December 2025 1.67 (-7.22%) 1.75 1.67 - 1.80 0.2882 times
Fri 12 December 2025 1.80 (1.69%) 1.79 1.69 - 1.80 1.0938 times
Fri 05 December 2025 1.77 (1.14%) 1.75 1.73 - 1.83 1.033 times
Fri 28 November 2025 1.75 (-1.13%) 1.72 1.72 - 1.84 0.372 times
Fri 21 November 2025 1.77 (-9.69%) 1.94 1.74 - 1.97 0.4003 times
Fri 14 November 2025 1.96 (-0.51%) 1.97 1.93 - 2.06 1.2654 times
Fri 07 November 2025 1.97 (5.91%) 1.93 1.87 - 2.04 0.8885 times
Fri 31 October 2025 1.86 (2.76%) 1.74 1.70 - 1.86 2.9162 times
Thu 23 October 2025 1.81 (-1.09%) 1.85 1.74 - 1.85 0.4624 times
Fri 17 October 2025 1.83 (-4.19%) 1.91 1.80 - 1.94 1.2804 times
Fri 10 October 2025 1.91 (-1.04%) 1.92 1.85 - 2.00 0.527 times

weekly chart RoltaI

Monthly price and charts RoltaI

Strong monthly Stock price targets for RoltaI 500366 are 1.59 and 1.75

Monthly Target 11.56
Monthly Target 21.62
Monthly Target 31.7233333333333
Monthly Target 41.78
Monthly Target 51.88

Monthly price and volumes Rolta I

Date Closing Open Range Volume
Tue 16 December 2025 1.67 (-4.57%) 1.75 1.67 - 1.83 0.5246 times
Fri 28 November 2025 1.75 (-5.91%) 1.93 1.72 - 2.06 0.6357 times
Fri 31 October 2025 1.86 (-3.12%) 1.92 1.70 - 2.00 1.1773 times
Tue 30 September 2025 1.92 (-2.04%) 1.93 1.89 - 2.10 1.1635 times
Fri 29 August 2025 1.96 (-15.52%) 2.36 1.95 - 2.39 0.941 times
Thu 31 July 2025 2.32 (1.75%) 2.39 2.25 - 2.80 1.8582 times
Mon 30 June 2025 2.28 (-14.29%) 2.53 2.08 - 2.53 0.1649 times
Mon 26 May 2025 2.66 (18.75%) 2.24 1.99 - 2.83 0.3983 times
Wed 30 April 2025 2.24 (10.34%) 1.95 1.94 - 3.00 1.042 times
Fri 28 March 2025 2.03 (-33.44%) 2.90 2.03 - 3.02 2.0944 times
Mon 24 February 2025 3.05 (-18.01%) 3.54 3.05 - 3.54 0.0549 times

monthly chart RoltaI

DMA SMA EMA moving averages of Rolta I 500366

DMA (daily moving average) of Rolta I 500366

DMA period DMA value
5 day DMA 1.73
12 day DMA 1.74
20 day DMA 1.76
35 day DMA 1.82
50 day DMA 1.84
100 day DMA 1.99
150 day DMA 2.13
200 day DMA 2.42

EMA (exponential moving average) of Rolta I 500366

EMA period EMA current EMA prev EMA prev2
5 day EMA1.721.751.75
12 day EMA1.751.761.76
20 day EMA1.761.771.77
35 day EMA1.791.81.8
50 day EMA1.831.841.84

SMA (simple moving average) of Rolta I 500366

SMA period SMA current SMA prev SMA prev2
5 day SMA1.731.741.73
12 day SMA1.741.751.75
20 day SMA1.761.771.78
35 day SMA1.821.821.82
50 day SMA1.841.841.85
100 day SMA1.9922
150 day SMA2.132.132.14
200 day SMA2.422.432.44
Back to top | Use Dark Theme