RoltaI 500366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rolta I 500366 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RoltaI

Strong Daily Stock price targets for RoltaI 500366 are 1.74 and 1.78

Daily Target 11.72
Daily Target 21.75
Daily Target 31.7633333333333
Daily Target 41.79
Daily Target 51.8

Daily price and volume Rolta I

Date Closing Open Range Volume
Fri 05 December 2025 1.77 (1.72%) 1.78 1.74 - 1.78 0.3758 times
Thu 04 December 2025 1.74 (-1.14%) 1.75 1.73 - 1.77 5.2957 times
Wed 03 December 2025 1.76 (-2.22%) 1.79 1.75 - 1.79 0.12 times
Tue 02 December 2025 1.80 (2.27%) 1.78 1.74 - 1.83 1.3114 times
Mon 01 December 2025 1.76 (0.57%) 1.75 1.75 - 1.77 0.2493 times
Fri 28 November 2025 1.75 (-1.13%) 1.73 1.73 - 1.78 0.3696 times
Thu 27 November 2025 1.77 (1.14%) 1.75 1.75 - 1.80 0.5198 times
Wed 26 November 2025 1.75 (-2.23%) 1.79 1.73 - 1.83 0.6455 times
Tue 25 November 2025 1.79 (1.7%) 1.76 1.76 - 1.84 0.7331 times
Mon 24 November 2025 1.76 (-0.56%) 1.72 1.72 - 1.83 0.3796 times
Fri 21 November 2025 1.77 (-0.56%) 1.78 1.74 - 1.78 0.7882 times

Daily chart RoltaI

Weekly price and charts RoltaI

Strong weekly Stock price targets for RoltaI 500366 are 1.75 and 1.85

Weekly Target 11.68
Weekly Target 21.72
Weekly Target 31.7766666666667
Weekly Target 41.82
Weekly Target 51.88

Weekly price and volumes for Rolta I

Date Closing Open Range Volume
Fri 05 December 2025 1.77 (1.14%) 1.75 1.73 - 1.83 1.068 times
Fri 28 November 2025 1.75 (-1.13%) 1.72 1.72 - 1.84 0.3846 times
Fri 21 November 2025 1.77 (-9.69%) 1.94 1.74 - 1.97 0.4138 times
Fri 14 November 2025 1.96 (-0.51%) 1.97 1.93 - 2.06 1.3083 times
Fri 07 November 2025 1.97 (5.91%) 1.93 1.87 - 2.04 0.9186 times
Fri 31 October 2025 1.86 (2.76%) 1.74 1.70 - 1.86 3.0151 times
Thu 23 October 2025 1.81 (-1.09%) 1.85 1.74 - 1.85 0.4781 times
Fri 17 October 2025 1.83 (-4.19%) 1.91 1.80 - 1.94 1.3238 times
Fri 10 October 2025 1.91 (-1.04%) 1.92 1.85 - 2.00 0.5448 times
Fri 03 October 2025 1.93 (-2.53%) 1.98 1.88 - 1.98 0.5448 times
Fri 26 September 2025 1.98 (-1.49%) 2.06 1.98 - 2.08 0.5467 times

weekly chart RoltaI

Monthly price and charts RoltaI

Strong monthly Stock price targets for RoltaI 500366 are 1.75 and 1.85

Monthly Target 11.68
Monthly Target 21.72
Monthly Target 31.7766666666667
Monthly Target 41.82
Monthly Target 51.88

Monthly price and volumes Rolta I

Date Closing Open Range Volume
Fri 05 December 2025 1.77 (1.14%) 1.75 1.73 - 1.83 0.2314 times
Fri 28 November 2025 1.75 (-5.91%) 1.93 1.72 - 2.06 0.6553 times
Fri 31 October 2025 1.86 (-3.12%) 1.92 1.70 - 2.00 1.2137 times
Tue 30 September 2025 1.92 (-2.04%) 1.93 1.89 - 2.10 1.1995 times
Fri 29 August 2025 1.96 (-15.52%) 2.36 1.95 - 2.39 0.9702 times
Thu 31 July 2025 2.32 (1.75%) 2.39 2.25 - 2.80 1.9157 times
Mon 30 June 2025 2.28 (-14.29%) 2.53 2.08 - 2.53 0.17 times
Mon 26 May 2025 2.66 (18.75%) 2.24 1.99 - 2.83 0.4106 times
Wed 30 April 2025 2.24 (10.34%) 1.95 1.94 - 3.00 1.0743 times
Fri 28 March 2025 2.03 (-33.44%) 2.90 2.03 - 3.02 2.1593 times
Mon 24 February 2025 3.05 (-18.01%) 3.54 3.05 - 3.54 0.0566 times

monthly chart RoltaI

DMA SMA EMA moving averages of Rolta I 500366

DMA (daily moving average) of Rolta I 500366

DMA period DMA value
5 day DMA 1.77
12 day DMA 1.77
20 day DMA 1.84
35 day DMA 1.84
50 day DMA 1.87
100 day DMA 2.04
150 day DMA 2.15
200 day DMA 2.5

EMA (exponential moving average) of Rolta I 500366

EMA period EMA current EMA prev EMA prev2
5 day EMA1.761.761.77
12 day EMA1.781.781.79
20 day EMA1.811.811.82
35 day EMA1.831.831.84
50 day EMA1.871.871.88

SMA (simple moving average) of Rolta I 500366

SMA period SMA current SMA prev SMA prev2
5 day SMA1.771.761.77
12 day SMA1.771.771.79
20 day SMA1.841.851.86
35 day SMA1.841.841.85
50 day SMA1.871.881.88
100 day SMA2.042.042.05
150 day SMA2.152.162.16
200 day SMA2.52.512.52
Back to top | Use Dark Theme