RoltaI 500366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rolta I 500366 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RoltaI

Strong Daily Stock price targets for RoltaI 500366 are 2.33 and 2.44

Daily Target 12.29
Daily Target 22.36
Daily Target 32.4033333333333
Daily Target 42.47
Daily Target 52.51

Daily price and volume Rolta I

Date Closing Open Range Volume
Fri 04 April 2025 2.42 (8.52%) 2.45 2.34 - 2.45 0.6391 times
Wed 02 April 2025 2.23 (4.69%) 2.14 2.12 - 2.23 0.441 times
Tue 01 April 2025 2.13 (4.93%) 1.95 1.94 - 2.13 0.2772 times
Fri 28 March 2025 2.03 (-8.97%) 2.16 2.03 - 2.16 0.8061 times
Wed 26 March 2025 2.23 (-3.88%) 2.35 2.21 - 2.43 1.4406 times
Tue 25 March 2025 2.32 (4.98%) 2.27 2.26 - 2.32 0.9378 times
Mon 24 March 2025 2.21 (4.74%) 2.13 2.05 - 2.21 1.0956 times
Fri 21 March 2025 2.11 (-4.09%) 2.24 2.10 - 2.24 1.4972 times
Thu 20 March 2025 2.20 (-0.9%) 2.25 2.11 - 2.26 1.5931 times
Wed 19 March 2025 2.22 (-2.2%) 2.16 2.16 - 2.31 1.2721 times
Tue 18 March 2025 2.27 (-4.62%) 2.27 2.27 - 2.27 0.2736 times

Daily chart RoltaI

Weekly price and charts RoltaI

Strong weekly Stock price targets for RoltaI 500366 are 2.18 and 2.69

Weekly Target 11.76
Weekly Target 22.09
Weekly Target 32.27
Weekly Target 42.6
Weekly Target 52.78

Weekly price and volumes for Rolta I

Date Closing Open Range Volume
Fri 04 April 2025 2.42 (19.21%) 1.95 1.94 - 2.45 0.7744 times
Fri 28 March 2025 2.03 (-3.79%) 2.13 2.03 - 2.43 2.4417 times
Fri 21 March 2025 2.11 (-15.6%) 2.49 2.10 - 2.49 2.8586 times
Thu 13 March 2025 2.50 (-13.19%) 2.93 2.50 - 3.02 1.5837 times
Fri 07 March 2025 2.88 (-5.57%) 2.90 2.60 - 2.90 2.0945 times
Mon 24 February 2025 3.05 (-4.98%) 3.05 3.05 - 3.05 0.0452 times
Mon 17 February 2025 3.21 (-4.75%) 3.21 3.21 - 3.21 0.0341 times
Mon 10 February 2025 3.37 (-4.8%) 3.37 3.37 - 3.37 0.088 times
Mon 03 February 2025 3.54 (-4.84%) 3.54 3.54 - 3.54 0.068 times
Mon 27 January 2025 3.72 (-4.86%) 3.72 3.72 - 3.72 0.0119 times
Mon 20 January 2025 3.91 (-4.87%) 3.91 3.91 - 3.91 0.1494 times

weekly chart RoltaI

Monthly price and charts RoltaI

Strong monthly Stock price targets for RoltaI 500366 are 2.18 and 2.69

Monthly Target 11.76
Monthly Target 22.09
Monthly Target 32.27
Monthly Target 42.6
Monthly Target 52.78

Monthly price and volumes Rolta I

Date Closing Open Range Volume
Fri 04 April 2025 2.42 (19.21%) 1.95 1.94 - 2.45 0.1847 times
Fri 28 March 2025 2.03 (-33.44%) 2.90 2.03 - 3.02 2.1416 times
Mon 24 February 2025 3.05 (-18.01%) 3.54 3.05 - 3.54 0.0561 times
Mon 27 January 2025 3.72 (-1.06%) 3.94 3.72 - 4.32 0.7341 times
Tue 31 December 2024 3.76 (14.29%) 3.28 3.14 - 4.29 1.7826 times
Mon 25 November 2024 3.29 (-17.96%) 3.81 3.29 - 3.93 0.2559 times
Mon 28 October 2024 4.01 (16.57%) 3.61 3.16 - 4.47 1.53 times
Mon 30 September 2024 3.44 (-22.52%) 4.22 3.44 - 4.22 0.1023 times
Fri 23 August 2024 4.44 (3.26%) 4.15 3.22 - 4.51 2.8544 times
Mon 29 July 2024 4.30 (-22.24%) 5.26 4.30 - 5.26 0.3582 times
Wed 26 June 2024 5.53 (-2.47%) 5.39 3.99 - 5.53 2.5766 times

monthly chart RoltaI

DMA SMA EMA moving averages of Rolta I 500366

DMA (daily moving average) of Rolta I 500366

DMA period DMA value
5 day DMA 2.21
12 day DMA 2.23
20 day DMA 2.43
35 day DMA 2.94
50 day DMA 3.2
100 day DMA 3.62
150 day DMA 3.87
200 day DMA 3.46

EMA (exponential moving average) of Rolta I 500366

EMA period EMA current EMA prev EMA prev2
5 day EMA2.262.182.16
12 day EMA2.332.312.32
20 day EMA2.482.492.52
35 day EMA2.782.82.83
50 day EMA3.123.153.19

SMA (simple moving average) of Rolta I 500366

SMA period SMA current SMA prev SMA prev2
5 day SMA2.212.192.18
12 day SMA2.232.242.27
20 day SMA2.432.452.49
35 day SMA2.942.962.99
50 day SMA3.23.223.24
100 day SMA3.623.643.66
150 day SMA3.873.883.88
200 day SMA3.463.463.45
Back to top | Use Dark Theme