RoltaI 500366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rolta I 500366 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RoltaI
Strong Daily Stock price targets for RoltaI 500366 are 1.71 and 1.8
| Daily Target 1 | 1.66 |
| Daily Target 2 | 1.71 |
| Daily Target 3 | 1.7533333333333 |
| Daily Target 4 | 1.8 |
| Daily Target 5 | 1.84 |
Daily price and volume Rolta I
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1.75 (-2.78%) | 1.75 | 1.71 - 1.80 | 0.4506 times | Fri 12 December 2025 | 1.80 (4.65%) | 1.69 | 1.69 - 1.80 | 2.0875 times | Thu 11 December 2025 | 1.72 (0%) | 1.71 | 1.70 - 1.73 | 0.584 times | Wed 10 December 2025 | 1.72 (0.58%) | 1.71 | 1.70 - 1.74 | 0.4764 times | Tue 09 December 2025 | 1.71 (0.59%) | 1.71 | 1.70 - 1.75 | 1.5263 times | Mon 08 December 2025 | 1.70 (-3.95%) | 1.79 | 1.69 - 1.79 | 0.3194 times | Fri 05 December 2025 | 1.77 (1.72%) | 1.78 | 1.74 - 1.78 | 0.2411 times | Thu 04 December 2025 | 1.74 (-1.14%) | 1.75 | 1.73 - 1.77 | 3.3967 times | Wed 03 December 2025 | 1.76 (-2.22%) | 1.79 | 1.75 - 1.79 | 0.077 times | Tue 02 December 2025 | 1.80 (2.27%) | 1.78 | 1.74 - 1.83 | 0.8412 times | Mon 01 December 2025 | 1.76 (0.57%) | 1.75 | 1.75 - 1.77 | 0.1599 times |
Weekly price and charts RoltaI
Strong weekly Stock price targets for RoltaI 500366 are 1.71 and 1.8
| Weekly Target 1 | 1.66 |
| Weekly Target 2 | 1.71 |
| Weekly Target 3 | 1.7533333333333 |
| Weekly Target 4 | 1.8 |
| Weekly Target 5 | 1.84 |
Weekly price and volumes for Rolta I
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1.75 (-2.78%) | 1.75 | 1.71 - 1.80 | 0.1006 times | Fri 12 December 2025 | 1.80 (1.69%) | 1.79 | 1.69 - 1.80 | 1.1149 times | Fri 05 December 2025 | 1.77 (1.14%) | 1.75 | 1.73 - 1.83 | 1.0529 times | Fri 28 November 2025 | 1.75 (-1.13%) | 1.72 | 1.72 - 1.84 | 0.3792 times | Fri 21 November 2025 | 1.77 (-9.69%) | 1.94 | 1.74 - 1.97 | 0.408 times | Fri 14 November 2025 | 1.96 (-0.51%) | 1.97 | 1.93 - 2.06 | 1.2898 times | Fri 07 November 2025 | 1.97 (5.91%) | 1.93 | 1.87 - 2.04 | 0.9056 times | Fri 31 October 2025 | 1.86 (2.76%) | 1.74 | 1.70 - 1.86 | 2.9725 times | Thu 23 October 2025 | 1.81 (-1.09%) | 1.85 | 1.74 - 1.85 | 0.4714 times | Fri 17 October 2025 | 1.83 (-4.19%) | 1.91 | 1.80 - 1.94 | 1.3051 times | Fri 10 October 2025 | 1.91 (-1.04%) | 1.92 | 1.85 - 2.00 | 0.5371 times |
Monthly price and charts RoltaI
Strong monthly Stock price targets for RoltaI 500366 are 1.68 and 1.82
| Monthly Target 1 | 1.62 |
| Monthly Target 2 | 1.68 |
| Monthly Target 3 | 1.7566666666667 |
| Monthly Target 4 | 1.82 |
| Monthly Target 5 | 1.9 |
Monthly price and volumes Rolta I
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1.75 (0%) | 1.75 | 1.69 - 1.83 | 0.4855 times | Fri 28 November 2025 | 1.75 (-5.91%) | 1.93 | 1.72 - 2.06 | 0.6383 times | Fri 31 October 2025 | 1.86 (-3.12%) | 1.92 | 1.70 - 2.00 | 1.1821 times | Tue 30 September 2025 | 1.92 (-2.04%) | 1.93 | 1.89 - 2.10 | 1.1683 times | Fri 29 August 2025 | 1.96 (-15.52%) | 2.36 | 1.95 - 2.39 | 0.9449 times | Thu 31 July 2025 | 2.32 (1.75%) | 2.39 | 2.25 - 2.80 | 1.8659 times | Mon 30 June 2025 | 2.28 (-14.29%) | 2.53 | 2.08 - 2.53 | 0.1656 times | Mon 26 May 2025 | 2.66 (18.75%) | 2.24 | 1.99 - 2.83 | 0.3999 times | Wed 30 April 2025 | 2.24 (10.34%) | 1.95 | 1.94 - 3.00 | 1.0463 times | Fri 28 March 2025 | 2.03 (-33.44%) | 2.90 | 2.03 - 3.02 | 2.1031 times | Mon 24 February 2025 | 3.05 (-18.01%) | 3.54 | 3.05 - 3.54 | 0.0551 times |
Indicator Analysis of RoltaI
Please login to view indicator analysis. or View indicator analysis of RoltaI 500366 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rolta I 500366
DMA (daily moving average) of Rolta I 500366
| DMA period | DMA value |
| 5 day DMA | 1.74 |
| 12 day DMA | 1.75 |
| 20 day DMA | 1.77 |
| 35 day DMA | 1.82 |
| 50 day DMA | 1.84 |
| 100 day DMA | 2 |
| 150 day DMA | 2.13 |
| 200 day DMA | 2.43 |
EMA (exponential moving average) of Rolta I 500366
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.75 | 1.75 | 1.73 |
| 12 day EMA | 1.76 | 1.76 | 1.75 |
| 20 day EMA | 1.77 | 1.77 | 1.77 |
| 35 day EMA | 1.8 | 1.8 | 1.8 |
| 50 day EMA | 1.84 | 1.84 | 1.84 |
SMA (simple moving average) of Rolta I 500366
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.74 | 1.73 | 1.72 |
| 12 day SMA | 1.75 | 1.75 | 1.75 |
| 20 day SMA | 1.77 | 1.78 | 1.79 |
| 35 day SMA | 1.82 | 1.82 | 1.82 |
| 50 day SMA | 1.84 | 1.85 | 1.85 |
| 100 day SMA | 2 | 2 | 2.01 |
| 150 day SMA | 2.13 | 2.14 | 2.14 |
| 200 day SMA | 2.43 | 2.44 | 2.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.
