Login or Join
HomepageRuchiSoya 500368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ruchi Soya 500368 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RuchiSoya
Strong Daily Stock price targets for RuchiSoya 500368 are 517.15 and 529.7
| Daily Target 1 | 507.07 |
| Daily Target 2 | 514.68 |
| Daily Target 3 | 519.61666666667 |
| Daily Target 4 | 527.23 |
| Daily Target 5 | 532.17 |
Daily price and volume Ruchi Soya
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 522.30 (-0.21%) | 521.50 | 512.00 - 524.55 | 1.4812 times | Thu 12 February 2026 | 523.40 (0.27%) | 521.60 | 509.65 - 530.30 | 1.2759 times | Wed 11 February 2026 | 522.00 (-0.08%) | 526.65 | 518.50 - 526.65 | 0.2323 times | Tue 10 February 2026 | 522.40 (-1.83%) | 533.00 | 518.00 - 536.75 | 0.4891 times | Mon 09 February 2026 | 532.15 (1.54%) | 528.00 | 502.65 - 535.00 | 3.2661 times | Fri 06 February 2026 | 524.10 (1.56%) | 517.40 | 509.00 - 526.25 | 0.4138 times | Thu 05 February 2026 | 516.05 (0.94%) | 511.00 | 501.00 - 517.55 | 1.127 times | Wed 04 February 2026 | 511.25 (1.02%) | 507.35 | 500.85 - 512.70 | 0.2587 times | Tue 03 February 2026 | 506.10 (1.89%) | 515.00 | 499.85 - 515.00 | 0.6718 times | Mon 02 February 2026 | 496.70 (-0.52%) | 498.05 | 480.70 - 498.95 | 0.784 times | Sun 01 February 2026 | 499.30 (-0.32%) | 500.40 | 485.05 - 504.00 | 0.669 times |
Weekly price and charts RuchiSoya
Strong weekly Stock price targets for RuchiSoya 500368 are 495.43 and 529.53
| Weekly Target 1 | 486.47 |
| Weekly Target 2 | 504.38 |
| Weekly Target 3 | 520.56666666667 |
| Weekly Target 4 | 538.48 |
| Weekly Target 5 | 554.67 |
Weekly price and volumes for Ruchi Soya
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 522.30 (-0.34%) | 528.00 | 502.65 - 536.75 | 0.7662 times | Fri 06 February 2026 | 524.10 (4.63%) | 500.40 | 480.70 - 526.25 | 0.4458 times | Fri 30 January 2026 | 500.90 (-2.13%) | 518.45 | 492.65 - 518.45 | 0.283 times | Fri 23 January 2026 | 511.80 (-1.87%) | 522.00 | 493.80 - 528.35 | 0.4069 times | Fri 16 January 2026 | 521.55 (-5.39%) | 550.95 | 518.05 - 555.60 | 0.1118 times | Fri 09 January 2026 | 551.25 (-1.14%) | 558.50 | 548.05 - 582.00 | 0.3089 times | Fri 02 January 2026 | 557.60 (1.88%) | 548.95 | 529.35 - 559.95 | 0.2736 times | Fri 26 December 2025 | 547.30 (-2.29%) | 559.00 | 540.90 - 563.10 | 2.3065 times | Fri 19 December 2025 | 560.15 (4.26%) | 538.50 | 500.00 - 566.85 | 3.5835 times | Fri 12 December 2025 | 537.25 (-2.58%) | 555.75 | 526.40 - 556.60 | 1.5139 times | Fri 05 December 2025 | 551.50 (-3.14%) | 568.95 | 521.05 - 571.30 | 0.9341 times |
Monthly price and charts RuchiSoya
Strong monthly Stock price targets for RuchiSoya 500368 are 501.5 and 557.55
| Monthly Target 1 | 457.2 |
| Monthly Target 2 | 489.75 |
| Monthly Target 3 | 513.25 |
| Monthly Target 4 | 545.8 |
| Monthly Target 5 | 569.3 |
Monthly price and volumes Ruchi Soya
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 522.30 (4.27%) | 500.40 | 480.70 - 536.75 | 0.7514 times | Fri 30 January 2026 | 500.90 (-8.29%) | 548.90 | 492.65 - 582.00 | 0.7406 times | Wed 31 December 2025 | 546.15 (-4.08%) | 568.95 | 500.00 - 571.30 | 5.2865 times | Fri 28 November 2025 | 569.40 (-5.5%) | 609.70 | 565.00 - 609.70 | 0.6044 times | Fri 31 October 2025 | 602.55 (4.37%) | 575.80 | 567.90 - 613.95 | 0.4286 times | Tue 30 September 2025 | 577.30 (-67.56%) | 1795.85 | 571.00 - 1847.45 | 0.9799 times | Fri 29 August 2025 | 1779.50 (-5.47%) | 1879.20 | 1755.00 - 1896.25 | 0.1731 times | Thu 31 July 2025 | 1882.40 (14.06%) | 1649.75 | 1621.20 - 1962.00 | 0.5431 times | Mon 30 June 2025 | 1650.35 (-1.4%) | 1697.40 | 1604.80 - 1734.95 | 0.3406 times | Fri 30 May 2025 | 1673.85 (-12.12%) | 1911.75 | 1648.40 - 1911.75 | 0.1518 times | Wed 30 April 2025 | 1904.80 (5.32%) | 1805.00 | 1774.20 - 2012.00 | 0.1751 times |
Indicator Analysis of RuchiSoya
Please login to view indicator analysis. or View indicator analysis of RuchiSoya 500368 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ruchi Soya 500368
DMA (daily moving average) of Ruchi Soya 500368
| DMA period | DMA value |
| 5 day DMA | 524.45 |
| 12 day DMA | 514.72 |
| 20 day DMA | 512.03 |
| 35 day DMA | 529.71 |
| 50 day DMA | 533.91 |
| 100 day DMA | 560.45 |
| 150 day DMA | 931.16 |
| 200 day DMA | 1129.46 |
EMA (exponential moving average) of Ruchi Soya 500368
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 522.07 | 521.95 | 521.23 |
| 12 day EMA | 519.12 | 518.54 | 517.66 |
| 20 day EMA | 520.45 | 520.26 | 519.93 |
| 35 day EMA | 525.82 | 526.03 | 526.18 |
| 50 day EMA | 535.55 | 536.09 | 536.61 |
SMA (simple moving average) of Ruchi Soya 500368
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 524.45 | 524.81 | 523.34 |
| 12 day SMA | 514.72 | 512.9 | 511.57 |
| 20 day SMA | 512.03 | 511.99 | 513.02 |
| 35 day SMA | 529.71 | 530.5 | 531.35 |
| 50 day SMA | 533.91 | 534.58 | 535.4 |
| 100 day SMA | 560.45 | 561.29 | 562.08 |
| 150 day SMA | 931.16 | 938.63 | 946.22 |
| 200 day SMA | 1129.46 | 1136.69 | 1143.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.