Login or Join
HomepageSaloraInt 500370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salora Int 500370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaloraInt
Strong Daily Stock price targets for SaloraInt 500370 are 33.5 and 36.5
| Daily Target 1 | 32.66 |
| Daily Target 2 | 34.33 |
| Daily Target 3 | 35.663333333333 |
| Daily Target 4 | 37.33 |
| Daily Target 5 | 38.66 |
Daily price and volume Salora Int
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 35.99 (-0.03%) | 37.00 | 34.00 - 37.00 | 1.3727 times | Tue 23 December 2025 | 36.00 (2.86%) | 36.00 | 34.00 - 38.49 | 0.1482 times | Mon 22 December 2025 | 35.00 (-0.85%) | 35.30 | 35.00 - 36.70 | 0.2155 times | Fri 19 December 2025 | 35.30 (-1.4%) | 35.50 | 35.00 - 36.90 | 0.0576 times | Thu 18 December 2025 | 35.80 (4.1%) | 35.48 | 33.50 - 35.94 | 2.0127 times | Wed 17 December 2025 | 34.39 (0.91%) | 34.75 | 33.42 - 35.75 | 1.1486 times | Tue 16 December 2025 | 34.08 (0.15%) | 33.21 | 33.21 - 35.35 | 0.5881 times | Mon 15 December 2025 | 34.03 (-1.48%) | 34.60 | 33.20 - 34.60 | 3.448 times | Fri 12 December 2025 | 34.54 (3.1%) | 35.90 | 33.00 - 35.90 | 0.1827 times | Thu 11 December 2025 | 33.50 (2.63%) | 30.50 | 30.50 - 34.58 | 0.8259 times | Wed 10 December 2025 | 32.64 (2.61%) | 36.45 | 32.30 - 36.45 | 0.9609 times |
Weekly price and charts SaloraInt
Strong weekly Stock price targets for SaloraInt 500370 are 35 and 39.49
| Weekly Target 1 | 31.67 |
| Weekly Target 2 | 33.83 |
| Weekly Target 3 | 36.16 |
| Weekly Target 4 | 38.32 |
| Weekly Target 5 | 40.65 |
Weekly price and volumes for Salora Int
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 35.99 (1.95%) | 35.30 | 34.00 - 38.49 | 0.5864 times | Fri 19 December 2025 | 35.30 (2.2%) | 34.60 | 33.20 - 36.90 | 2.4499 times | Fri 12 December 2025 | 34.54 (-8.38%) | 37.00 | 30.50 - 37.00 | 2.3227 times | Fri 05 December 2025 | 37.70 (-3.88%) | 39.06 | 35.31 - 40.38 | 0.8351 times | Fri 28 November 2025 | 39.22 (-5.24%) | 43.87 | 38.51 - 43.87 | 0.9302 times | Fri 21 November 2025 | 41.39 (-2.11%) | 44.40 | 40.11 - 44.40 | 1.0222 times | Fri 14 November 2025 | 42.28 (-3.47%) | 44.20 | 42.06 - 45.99 | 0.7425 times | Fri 07 November 2025 | 43.80 (0.81%) | 43.94 | 42.19 - 44.20 | 0.2226 times | Fri 31 October 2025 | 43.45 (-0.73%) | 45.03 | 42.25 - 45.92 | 0.5199 times | Thu 23 October 2025 | 43.77 (-0.3%) | 43.00 | 43.00 - 46.32 | 0.3686 times | Fri 17 October 2025 | 43.90 (1.39%) | 42.86 | 40.61 - 45.90 | 2.423 times |
Monthly price and charts SaloraInt
Strong monthly Stock price targets for SaloraInt 500370 are 28.31 and 38.19
| Monthly Target 1 | 25.74 |
| Monthly Target 2 | 30.87 |
| Monthly Target 3 | 35.623333333333 |
| Monthly Target 4 | 40.75 |
| Monthly Target 5 | 45.5 |
Monthly price and volumes Salora Int
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 35.99 (-8.24%) | 39.06 | 30.50 - 40.38 | 1.022 times | Fri 28 November 2025 | 39.22 (-9.74%) | 43.94 | 38.51 - 45.99 | 0.4814 times | Fri 31 October 2025 | 43.45 (4.02%) | 43.90 | 40.61 - 46.32 | 0.6888 times | Tue 30 September 2025 | 41.77 (-5.48%) | 44.95 | 41.00 - 47.70 | 1.2547 times | Fri 29 August 2025 | 44.19 (-2.06%) | 45.89 | 40.30 - 47.25 | 0.6988 times | Thu 31 July 2025 | 45.12 (-3.8%) | 45.96 | 42.23 - 49.85 | 0.9593 times | Mon 30 June 2025 | 46.90 (11.22%) | 42.17 | 39.35 - 57.90 | 2.8037 times | Fri 30 May 2025 | 42.17 (-2.47%) | 44.33 | 40.00 - 49.50 | 0.5147 times | Wed 30 April 2025 | 43.24 (8.64%) | 40.95 | 39.00 - 46.92 | 0.3708 times | Fri 28 March 2025 | 39.80 (-8.78%) | 43.56 | 38.31 - 51.49 | 1.2059 times | Fri 28 February 2025 | 43.63 (-21.5%) | 58.78 | 43.00 - 64.50 | 0.6438 times |
Indicator Analysis of SaloraInt
Please login to view indicator analysis. or View indicator analysis of SaloraInt 500370 on MunafaSutra.com for free
DMA SMA EMA moving averages of Salora Int 500370
DMA (daily moving average) of Salora Int 500370
| DMA period | DMA value |
| 5 day DMA | 35.62 |
| 12 day DMA | 34.42 |
| 20 day DMA | 35.8 |
| 35 day DMA | 38.64 |
| 50 day DMA | 40.12 |
| 100 day DMA | 41.65 |
| 150 day DMA | 42.62 |
| 200 day DMA | 42.97 |
EMA (exponential moving average) of Salora Int 500370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.53 | 35.3 | 34.95 |
| 12 day EMA | 35.47 | 35.37 | 35.26 |
| 20 day EMA | 36.26 | 36.29 | 36.32 |
| 35 day EMA | 37.87 | 37.98 | 38.1 |
| 50 day EMA | 39.95 | 40.11 | 40.28 |
SMA (simple moving average) of Salora Int 500370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.62 | 35.3 | 34.91 |
| 12 day SMA | 34.42 | 34.17 | 34.31 |
| 20 day SMA | 35.8 | 36.05 | 36.25 |
| 35 day SMA | 38.64 | 38.87 | 39.08 |
| 50 day SMA | 40.12 | 40.27 | 40.43 |
| 100 day SMA | 41.65 | 41.73 | 41.82 |
| 150 day SMA | 42.62 | 42.7 | 42.77 |
| 200 day SMA | 42.97 | 43.04 | 43.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.