Login or Join
HomepageSaloraInt 500370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salora Int 500370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaloraInt
Strong Daily Stock price targets for SaloraInt 500370 are 28.96 and 29.8
| Daily Target 1 | 28.74 |
| Daily Target 2 | 29.18 |
| Daily Target 3 | 29.583333333333 |
| Daily Target 4 | 30.02 |
| Daily Target 5 | 30.42 |
Daily price and volume Salora Int
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 29.61 (-0.03%) | 29.99 | 29.15 - 29.99 | 0.2026 times | Wed 08 April 2026 | 29.62 (-7.21%) | 31.90 | 29.06 - 31.92 | 1.0046 times | Tue 07 April 2026 | 31.92 (0.98%) | 31.94 | 31.50 - 31.95 | 0.0345 times | Mon 06 April 2026 | 31.61 (-0.47%) | 31.99 | 30.66 - 32.20 | 0.3469 times | Thu 02 April 2026 | 31.76 (0.89%) | 31.00 | 31.00 - 31.89 | 0.0092 times | Wed 01 April 2026 | 31.48 (7.48%) | 29.30 | 28.60 - 31.79 | 0.2684 times | Mon 30 March 2026 | 29.29 (4.61%) | 29.90 | 27.10 - 29.90 | 0.32 times | Fri 27 March 2026 | 28.00 (-6.67%) | 29.00 | 28.00 - 30.39 | 6.7399 times | Wed 25 March 2026 | 30.00 (3.56%) | 29.11 | 29.11 - 31.00 | 0.6577 times | Tue 24 March 2026 | 28.97 (0.56%) | 28.61 | 28.40 - 29.99 | 0.4162 times | Mon 23 March 2026 | 28.81 (-9.09%) | 31.78 | 28.30 - 31.78 | 0.1991 times |
Weekly price and charts SaloraInt
Strong weekly Stock price targets for SaloraInt 500370 are 27.77 and 30.91
| Weekly Target 1 | 27.15 |
| Weekly Target 2 | 28.38 |
| Weekly Target 3 | 30.29 |
| Weekly Target 4 | 31.52 |
| Weekly Target 5 | 33.43 |
Weekly price and volumes for Salora Int
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 29.61 (-6.77%) | 31.99 | 29.06 - 32.20 | 0.2877 times | Thu 02 April 2026 | 31.76 (13.43%) | 29.90 | 27.10 - 31.89 | 0.1082 times | Fri 27 March 2026 | 28.00 (-11.64%) | 31.78 | 28.00 - 31.78 | 1.4511 times | Fri 20 March 2026 | 31.69 (15.24%) | 28.21 | 25.17 - 31.98 | 0.7538 times | Fri 13 March 2026 | 27.50 (-12.14%) | 30.67 | 26.70 - 30.67 | 1.4324 times | Fri 06 March 2026 | 31.30 (4.44%) | 30.56 | 28.30 - 31.98 | 3.243 times | Fri 27 February 2026 | 29.97 (-11.65%) | 33.00 | 29.20 - 33.92 | 0.5821 times | Fri 20 February 2026 | 33.92 (1.25%) | 33.56 | 31.90 - 34.99 | 0.7429 times | Fri 13 February 2026 | 33.50 (-5.5%) | 34.60 | 33.20 - 38.10 | 0.9401 times | Fri 06 February 2026 | 35.45 (1.87%) | 35.50 | 32.22 - 36.00 | 0.4588 times | Fri 30 January 2026 | 34.80 (-4.29%) | 36.50 | 32.78 - 37.49 | 0.1968 times |
Monthly price and charts SaloraInt
Strong monthly Stock price targets for SaloraInt 500370 are 29.11 and 32.71
| Monthly Target 1 | 26.54 |
| Monthly Target 2 | 28.07 |
| Monthly Target 3 | 30.136666666667 |
| Monthly Target 4 | 31.67 |
| Monthly Target 5 | 33.74 |
Monthly price and volumes Salora Int
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 29.61 (1.09%) | 29.30 | 28.60 - 32.20 | 0.0901 times | Mon 30 March 2026 | 29.29 (-2.27%) | 30.56 | 25.17 - 31.98 | 1.8496 times | Fri 27 February 2026 | 29.97 (-13.88%) | 35.50 | 29.20 - 38.10 | 0.7261 times | Fri 30 January 2026 | 34.80 (-2.68%) | 35.65 | 32.20 - 41.00 | 0.7465 times | Wed 31 December 2025 | 35.76 (-8.82%) | 39.06 | 30.50 - 40.38 | 1.5357 times | Fri 28 November 2025 | 39.22 (-9.74%) | 43.94 | 38.51 - 45.99 | 0.6937 times | Fri 31 October 2025 | 43.45 (4.02%) | 43.90 | 40.61 - 46.32 | 0.8335 times | Tue 30 September 2025 | 41.77 (-5.48%) | 44.95 | 41.00 - 47.70 | 1.5183 times | Fri 29 August 2025 | 44.19 (-2.06%) | 45.89 | 40.30 - 47.25 | 0.8456 times | Thu 31 July 2025 | 45.12 (-3.8%) | 45.96 | 42.23 - 49.85 | 1.1609 times | Mon 30 June 2025 | 46.90 (11.22%) | 42.17 | 39.35 - 57.90 | 3.3928 times |
Indicator Analysis of SaloraInt
Please login to view indicator analysis. or View indicator analysis of SaloraInt 500370 on MunafaSutra.com for free
DMA SMA EMA moving averages of Salora Int 500370
DMA (daily moving average) of Salora Int 500370
| DMA period | DMA value |
| 5 day DMA | 30.9 |
| 12 day DMA | 30.23 |
| 20 day DMA | 29.58 |
| 35 day DMA | 30.45 |
| 50 day DMA | 31.8 |
| 100 day DMA | 34.54 |
| 150 day DMA | 37.56 |
| 200 day DMA | 39.22 |
EMA (exponential moving average) of Salora Int 500370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.33 | 30.69 | 31.23 |
| 12 day EMA | 30.24 | 30.36 | 30.49 |
| 20 day EMA | 30.28 | 30.35 | 30.43 |
| 35 day EMA | 31.01 | 31.09 | 31.18 |
| 50 day EMA | 31.94 | 32.04 | 32.14 |
SMA (simple moving average) of Salora Int 500370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.9 | 31.28 | 31.21 |
| 12 day SMA | 30.23 | 30.21 | 30.32 |
| 20 day SMA | 29.58 | 29.5 | 29.58 |
| 35 day SMA | 30.45 | 30.56 | 30.71 |
| 50 day SMA | 31.8 | 31.92 | 32.01 |
| 100 day SMA | 34.54 | 34.68 | 34.81 |
| 150 day SMA | 37.56 | 37.64 | 37.73 |
| 200 day SMA | 39.22 | 39.28 | 39.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.