Login or Join
HomepageSaloraInt 500370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salora Int 500370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaloraInt
Strong Daily Stock price targets for SaloraInt 500370 are 63.21 and 67.2
| Daily Target 1 | 62.15 |
| Daily Target 2 | 64.27 |
| Daily Target 3 | 66.136666666667 |
| Daily Target 4 | 68.26 |
| Daily Target 5 | 70.13 |
Daily price and volume Salora Int
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 66.40 (2.56%) | 66.68 | 64.01 - 68.00 | 0.0984 times | Thu 21 November 2024 | 64.74 (-0.06%) | 67.40 | 62.66 - 67.40 | 0.0933 times | Tue 19 November 2024 | 64.78 (0.43%) | 62.56 | 62.56 - 67.60 | 0.1895 times | Mon 18 November 2024 | 64.50 (-0.56%) | 63.80 | 63.80 - 68.00 | 0.5949 times | Thu 14 November 2024 | 64.86 (-6.84%) | 71.40 | 63.30 - 71.40 | 1.2071 times | Wed 13 November 2024 | 69.62 (-6.44%) | 76.64 | 67.22 - 76.64 | 1.3056 times | Tue 12 November 2024 | 74.41 (6.45%) | 71.65 | 69.00 - 76.99 | 3.5713 times | Mon 11 November 2024 | 69.90 (-1.58%) | 73.28 | 68.70 - 73.28 | 0.0742 times | Fri 08 November 2024 | 71.02 (3.71%) | 70.70 | 68.00 - 72.39 | 0.9568 times | Thu 07 November 2024 | 68.48 (8.65%) | 64.72 | 61.51 - 72.80 | 1.9088 times | Wed 06 November 2024 | 63.03 (-1.35%) | 63.98 | 61.10 - 63.98 | 0.0232 times |
Weekly price and charts SaloraInt
Strong weekly Stock price targets for SaloraInt 500370 are 64.48 and 69.92
| Weekly Target 1 | 60.21 |
| Weekly Target 2 | 63.31 |
| Weekly Target 3 | 65.653333333333 |
| Weekly Target 4 | 68.75 |
| Weekly Target 5 | 71.09 |
Weekly price and volumes for Salora Int
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 66.40 (2.37%) | 63.80 | 62.56 - 68.00 | 0.4774 times | Thu 14 November 2024 | 64.86 (-8.67%) | 73.28 | 63.30 - 76.99 | 3.0119 times | Fri 08 November 2024 | 71.02 (10.21%) | 60.23 | 58.42 - 72.80 | 1.5532 times | Fri 01 November 2024 | 64.44 (11.1%) | 60.00 | 59.50 - 64.85 | 0.1661 times | Fri 25 October 2024 | 58.00 (-5.66%) | 61.48 | 58.00 - 64.15 | 0.3818 times | Fri 18 October 2024 | 61.48 (-10.37%) | 70.05 | 61.10 - 73.30 | 0.9187 times | Fri 11 October 2024 | 68.59 (18.24%) | 57.07 | 52.10 - 68.59 | 2.3888 times | Thu 03 October 2024 | 58.01 (-1.07%) | 58.65 | 57.16 - 62.40 | 0.0979 times | Fri 27 September 2024 | 58.64 (-3.74%) | 62.37 | 57.99 - 65.89 | 0.5625 times | Fri 20 September 2024 | 60.92 (-2.22%) | 62.00 | 59.10 - 64.45 | 0.4417 times | Fri 13 September 2024 | 62.30 (9.11%) | 59.44 | 56.36 - 67.90 | 1.317 times |
Monthly price and charts SaloraInt
Strong monthly Stock price targets for SaloraInt 500370 are 62.41 and 80.98
| Monthly Target 1 | 48.7 |
| Monthly Target 2 | 57.55 |
| Monthly Target 3 | 67.27 |
| Monthly Target 4 | 76.12 |
| Monthly Target 5 | 85.84 |
Monthly price and volumes Salora Int
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 66.40 (4.44%) | 64.85 | 58.42 - 76.99 | 2.1024 times | Thu 31 October 2024 | 63.58 (7.25%) | 59.28 | 52.10 - 73.30 | 1.6389 times | Mon 30 September 2024 | 59.28 (3.91%) | 57.99 | 55.00 - 67.90 | 1.193 times | Fri 30 August 2024 | 57.05 (-6.44%) | 59.80 | 54.75 - 62.99 | 0.5288 times | Wed 31 July 2024 | 60.98 (-2.23%) | 65.39 | 56.37 - 67.50 | 0.6201 times | Fri 28 June 2024 | 62.37 (12.12%) | 56.00 | 53.10 - 64.29 | 0.4923 times | Fri 31 May 2024 | 55.63 (-15.07%) | 67.40 | 55.63 - 68.45 | 0.4329 times | Tue 30 April 2024 | 65.50 (6.9%) | 60.25 | 60.25 - 73.99 | 0.79 times | Thu 28 March 2024 | 61.27 (4.65%) | 61.39 | 47.25 - 62.40 | 0.8695 times | Thu 29 February 2024 | 58.55 (-9.32%) | 67.70 | 57.10 - 80.45 | 1.3321 times | Wed 31 January 2024 | 64.57 (10.85%) | 60.90 | 54.10 - 64.58 | 0.7891 times |
Indicator Analysis of SaloraInt
Please login to view indicator analysis. or View indicator analysis of SaloraInt 500370 on MunafaSutra.com for free
DMA SMA EMA moving averages of Salora Int 500370
DMA (daily moving average) of Salora Int 500370
| DMA period | DMA value |
| 5 day DMA | 65.06 |
| 12 day DMA | 67.14 |
| 20 day DMA | 64.87 |
| 35 day DMA | 63.01 |
| 50 day DMA | 62.5 |
| 100 day DMA | 61.11 |
| 150 day DMA | 61.25 |
| 200 day DMA | 61.57 |
EMA (exponential moving average) of Salora Int 500370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.97 | 65.75 | 66.25 |
| 12 day EMA | 66.03 | 65.96 | 66.18 |
| 20 day EMA | 65.25 | 65.13 | 65.17 |
| 35 day EMA | 63.94 | 63.79 | 63.73 |
| 50 day EMA | 62.35 | 62.18 | 62.08 |
SMA (simple moving average) of Salora Int 500370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.06 | 65.7 | 67.63 |
| 12 day SMA | 67.14 | 66.81 | 66.79 |
| 20 day SMA | 64.87 | 64.55 | 64.28 |
| 35 day SMA | 63.01 | 62.81 | 62.64 |
| 50 day SMA | 62.5 | 62.33 | 62.17 |
| 100 day SMA | 61.11 | 61.04 | 60.97 |
| 150 day SMA | 61.25 | 61.27 | 61.32 |
| 200 day SMA | 61.57 | 61.56 | 61.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.