Login or Join
HomepageSaloraInt 500370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salora Int 500370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaloraInt
Strong Daily Stock price targets for SaloraInt 500370 are 30.06 and 31.32
| Daily Target 1 | 29.01 |
| Daily Target 2 | 29.85 |
| Daily Target 3 | 30.273333333333 |
| Daily Target 4 | 31.11 |
| Daily Target 5 | 31.53 |
Daily price and volume Salora Int
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 30.68 (4.21%) | 29.44 | 29.44 - 30.70 | 0.0044 times | Fri 22 May 2026 | 29.44 (1.48%) | 30.49 | 29.01 - 30.49 | 0.0732 times | Thu 21 May 2026 | 29.01 (-4.92%) | 31.39 | 29.00 - 31.39 | 1.4777 times | Wed 20 May 2026 | 30.51 (-0.62%) | 30.01 | 29.00 - 31.48 | 0.0638 times | Mon 18 May 2026 | 30.70 (1.79%) | 30.70 | 30.70 - 30.70 | 0.0209 times | Fri 15 May 2026 | 30.16 (-3.05%) | 30.22 | 29.31 - 31.80 | 2.68 times | Thu 14 May 2026 | 31.11 (0.61%) | 30.10 | 30.10 - 31.60 | 0.0511 times | Wed 13 May 2026 | 30.92 (6.11%) | 29.14 | 29.14 - 31.40 | 2.7902 times | Tue 12 May 2026 | 29.14 (0.14%) | 29.11 | 29.10 - 31.00 | 2.218 times | Mon 11 May 2026 | 29.10 (1.18%) | 29.44 | 28.28 - 30.80 | 0.6207 times | Fri 08 May 2026 | 28.76 (-6.14%) | 30.33 | 28.00 - 30.33 | 3.9702 times |
Weekly price and charts SaloraInt
Strong weekly Stock price targets for SaloraInt 500370 are 30.06 and 31.32
| Weekly Target 1 | 29.01 |
| Weekly Target 2 | 29.85 |
| Weekly Target 3 | 30.273333333333 |
| Weekly Target 4 | 31.11 |
| Weekly Target 5 | 31.53 |
Weekly price and volumes for Salora Int
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 30.68 (4.21%) | 29.44 | 29.44 - 30.70 | 0.0012 times | Fri 22 May 2026 | 29.44 (-2.39%) | 30.70 | 29.00 - 31.48 | 0.4528 times | Fri 15 May 2026 | 30.16 (4.87%) | 29.44 | 28.28 - 31.80 | 2.3147 times | Fri 08 May 2026 | 28.76 (-8.7%) | 31.50 | 28.00 - 32.80 | 2.8901 times | Thu 30 April 2026 | 31.50 (-1.38%) | 30.36 | 29.25 - 32.49 | 0.6822 times | Fri 24 April 2026 | 31.94 (-0.19%) | 32.96 | 29.00 - 33.25 | 0.3199 times | Fri 17 April 2026 | 32.00 (11.5%) | 30.00 | 28.45 - 32.50 | 0.5546 times | Fri 10 April 2026 | 28.70 (-9.63%) | 31.99 | 28.00 - 32.20 | 0.5709 times | Thu 02 April 2026 | 31.76 (13.43%) | 29.90 | 27.10 - 31.89 | 0.1536 times | Fri 27 March 2026 | 28.00 (-11.64%) | 31.78 | 28.00 - 31.78 | 2.06 times | Fri 20 March 2026 | 31.69 (15.24%) | 28.21 | 25.17 - 31.98 | 1.0701 times |
Monthly price and charts SaloraInt
Strong monthly Stock price targets for SaloraInt 500370 are 26.94 and 31.74
| Monthly Target 1 | 25.69 |
| Monthly Target 2 | 28.19 |
| Monthly Target 3 | 30.493333333333 |
| Monthly Target 4 | 32.99 |
| Monthly Target 5 | 35.29 |
Monthly price and volumes Salora Int
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 30.68 (-2.6%) | 31.50 | 28.00 - 32.80 | 1.0393 times | Thu 30 April 2026 | 31.50 (7.55%) | 29.30 | 28.00 - 33.25 | 0.4039 times | Mon 30 March 2026 | 29.29 (-2.27%) | 30.56 | 25.17 - 31.98 | 1.809 times | Fri 27 February 2026 | 29.97 (-13.88%) | 35.50 | 29.20 - 38.10 | 0.7102 times | Fri 30 January 2026 | 34.80 (-2.68%) | 35.65 | 32.20 - 41.00 | 0.7301 times | Wed 31 December 2025 | 35.76 (-8.82%) | 39.06 | 30.50 - 40.38 | 1.5019 times | Fri 28 November 2025 | 39.22 (-9.74%) | 43.94 | 38.51 - 45.99 | 0.6785 times | Fri 31 October 2025 | 43.45 (4.02%) | 43.90 | 40.61 - 46.32 | 0.8152 times | Tue 30 September 2025 | 41.77 (-5.48%) | 44.95 | 41.00 - 47.70 | 1.485 times | Fri 29 August 2025 | 44.19 (-2.06%) | 45.89 | 40.30 - 47.25 | 0.827 times | Thu 31 July 2025 | 45.12 (-3.8%) | 45.96 | 42.23 - 49.85 | 1.1354 times |
Indicator Analysis of SaloraInt
Please login to view indicator analysis. or View indicator analysis of SaloraInt 500370 on MunafaSutra.com for free
DMA SMA EMA moving averages of Salora Int 500370
DMA (daily moving average) of Salora Int 500370
| DMA period | DMA value |
| 5 day DMA | 30.07 |
| 12 day DMA | 30.01 |
| 20 day DMA | 30.46 |
| 35 day DMA | 30.6 |
| 50 day DMA | 30.13 |
| 100 day DMA | 32.38 |
| 150 day DMA | 35.11 |
| 200 day DMA | 37.14 |
EMA (exponential moving average) of Salora Int 500370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.09 | 29.8 | 29.98 |
| 12 day EMA | 30.19 | 30.1 | 30.22 |
| 20 day EMA | 30.28 | 30.24 | 30.32 |
| 35 day EMA | 30.23 | 30.2 | 30.24 |
| 50 day EMA | 30.15 | 30.13 | 30.16 |
SMA (simple moving average) of Salora Int 500370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.07 | 29.96 | 30.3 |
| 12 day SMA | 30.01 | 29.91 | 30.11 |
| 20 day SMA | 30.46 | 30.47 | 30.56 |
| 35 day SMA | 30.6 | 30.52 | 30.54 |
| 50 day SMA | 30.13 | 30.13 | 30.14 |
| 100 day SMA | 32.38 | 32.43 | 32.49 |
| 150 day SMA | 35.11 | 35.2 | 35.29 |
| 200 day SMA | 37.14 | 37.21 | 37.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.