Login or Join
HomepageSaloraInt 500370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salora Int 500370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaloraInt
Strong Daily Stock price targets for SaloraInt 500370 are 65.22 and 67.54
| Daily Target 1 | 63.29 |
| Daily Target 2 | 64.82 |
| Daily Target 3 | 65.61 |
| Daily Target 4 | 67.14 |
| Daily Target 5 | 67.93 |
Daily price and volume Salora Int
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 66.35 (-1.63%) | 65.01 | 64.08 - 66.40 | 0.6927 times | Wed 24 April 2024 | 67.45 (3.13%) | 66.60 | 64.61 - 67.94 | 0.35 times | Tue 23 April 2024 | 65.40 (-3.33%) | 66.30 | 65.05 - 69.34 | 0.4389 times | Mon 22 April 2024 | 67.65 (2.11%) | 69.25 | 67.30 - 69.56 | 0.8395 times | Fri 19 April 2024 | 66.25 (-2.9%) | 65.50 | 64.82 - 69.70 | 3.6843 times | Thu 18 April 2024 | 68.23 (-0.66%) | 70.05 | 68.00 - 70.05 | 0.8492 times | Tue 16 April 2024 | 68.68 (-1.46%) | 70.75 | 66.96 - 70.75 | 0.2109 times | Mon 15 April 2024 | 69.70 (-2.15%) | 70.20 | 68.05 - 70.20 | 0.6807 times | Fri 12 April 2024 | 71.23 (2.89%) | 68.11 | 68.11 - 72.25 | 0.5504 times | Wed 10 April 2024 | 69.23 (-0.5%) | 71.66 | 66.51 - 72.90 | 1.7034 times | Tue 09 April 2024 | 69.58 (-0.97%) | 69.05 | 69.05 - 72.15 | 1.0766 times |
Weekly price and charts SaloraInt
Strong weekly Stock price targets for SaloraInt 500370 are 62.48 and 67.96
| Weekly Target 1 | 61.18 |
| Weekly Target 2 | 63.77 |
| Weekly Target 3 | 66.663333333333 |
| Weekly Target 4 | 69.25 |
| Weekly Target 5 | 72.14 |
Weekly price and volumes for Salora Int
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 66.35 (0.15%) | 69.25 | 64.08 - 69.56 | 0.4805 times | Fri 19 April 2024 | 66.25 (-6.99%) | 70.20 | 64.82 - 70.75 | 1.1231 times | Fri 12 April 2024 | 71.23 (3.64%) | 71.50 | 66.51 - 72.90 | 1.0565 times | Fri 05 April 2024 | 68.73 (12.18%) | 60.25 | 60.25 - 73.99 | 1.0694 times | Thu 28 March 2024 | 61.27 (13.38%) | 56.70 | 55.15 - 62.32 | 1.3976 times | Fri 22 March 2024 | 54.04 (10.29%) | 47.25 | 47.25 - 54.04 | 0.7757 times | Fri 15 March 2024 | 49.00 (-17.16%) | 56.55 | 48.20 - 57.01 | 1.4231 times | Thu 07 March 2024 | 59.15 (-1.42%) | 60.00 | 57.40 - 62.40 | 0.7483 times | Sat 02 March 2024 | 60.00 (-6.04%) | 65.70 | 57.00 - 66.00 | 0.5739 times | Fri 23 February 2024 | 63.86 (6.43%) | 61.94 | 60.50 - 68.80 | 1.3519 times | Fri 16 February 2024 | 60.00 (-13.98%) | 69.00 | 57.10 - 69.40 | 1.1663 times |
Monthly price and charts SaloraInt
Strong monthly Stock price targets for SaloraInt 500370 are 63.3 and 77.04
| Monthly Target 1 | 53.12 |
| Monthly Target 2 | 59.74 |
| Monthly Target 3 | 66.863333333333 |
| Monthly Target 4 | 73.48 |
| Monthly Target 5 | 80.6 |
Monthly price and volumes Salora Int
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 66.35 (8.29%) | 60.25 | 60.25 - 73.99 | 0.6565 times | Thu 28 March 2024 | 61.27 (4.65%) | 61.39 | 47.25 - 62.40 | 0.788 times | Thu 29 February 2024 | 58.55 (-9.32%) | 67.70 | 57.10 - 80.45 | 1.2073 times | Wed 31 January 2024 | 64.57 (10.85%) | 60.90 | 54.10 - 64.58 | 0.7152 times | Fri 29 December 2023 | 58.25 (17.89%) | 52.74 | 50.05 - 69.00 | 0.9413 times | Thu 30 November 2023 | 49.41 (0.32%) | 49.25 | 46.30 - 54.98 | 0.6692 times | Tue 31 October 2023 | 49.25 (-4.46%) | 50.55 | 42.42 - 52.00 | 0.6511 times | Fri 29 September 2023 | 51.55 (-2.74%) | 53.00 | 51.32 - 65.48 | 0.7338 times | Thu 31 August 2023 | 53.00 (37.91%) | 40.55 | 38.05 - 64.99 | 2.396 times | Mon 31 July 2023 | 38.43 (9.83%) | 35.84 | 33.35 - 40.00 | 1.2415 times | Fri 30 June 2023 | 34.99 (7.89%) | 33.90 | 30.85 - 44.45 | 3.5816 times |
Indicator Analysis of SaloraInt
Please login to view indicator analysis. or View indicator analysis of SaloraInt 500370 on MunafaSutra.com for free
DMA SMA EMA moving averages of Salora Int 500370
DMA (daily moving average) of Salora Int 500370
| DMA period | DMA value |
| 5 day DMA | 66.62 |
| 12 day DMA | 68.33 |
| 20 day DMA | 66.89 |
| 35 day DMA | 61.54 |
| 50 day DMA | 61.78 |
| 100 day DMA | 61.28 |
| 150 day DMA | 57.68 |
| 200 day DMA | 55.32 |
EMA (exponential moving average) of Salora Int 500370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.92 | 67.21 | 67.09 |
| 12 day EMA | 66.94 | 67.05 | 66.98 |
| 20 day EMA | 65.87 | 65.82 | 65.65 |
| 35 day EMA | 65.18 | 65.11 | 64.97 |
| 50 day EMA | 63.26 | 63.13 | 62.95 |
SMA (simple moving average) of Salora Int 500370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.62 | 67 | 67.24 |
| 12 day SMA | 68.33 | 68.53 | 68.77 |
| 20 day SMA | 66.89 | 66.28 | 65.48 |
| 35 day SMA | 61.54 | 61.32 | 61.06 |
| 50 day SMA | 61.78 | 61.85 | 61.97 |
| 100 day SMA | 61.28 | 61.13 | 60.96 |
| 150 day SMA | 57.68 | 57.64 | 57.61 |
| 200 day SMA | 55.32 | 55.16 | 55.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.