Login or Join
HomepageSaloraInt 500370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salora Int 500370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaloraInt
Strong Daily Stock price targets for SaloraInt 500370 are 34.48 and 36.98
| Daily Target 1 | 32.48 |
| Daily Target 2 | 33.97 |
| Daily Target 3 | 34.983333333333 |
| Daily Target 4 | 36.47 |
| Daily Target 5 | 37.48 |
Daily price and volume Salora Int
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 35.45 (1.29%) | 34.12 | 33.50 - 36.00 | 2.4705 times | Wed 04 February 2026 | 35.00 (2.97%) | 34.99 | 34.00 - 35.00 | 2.0229 times | Tue 03 February 2026 | 33.99 (-0.85%) | 34.11 | 32.22 - 35.00 | 0.831 times | Mon 02 February 2026 | 34.28 (0.5%) | 35.00 | 33.16 - 35.00 | 0.3003 times | Sun 01 February 2026 | 34.11 (-1.98%) | 35.50 | 33.90 - 35.50 | 0.2099 times | Fri 30 January 2026 | 34.80 (-0.57%) | 36.49 | 32.78 - 36.49 | 0.4753 times | Thu 29 January 2026 | 35.00 (-0.62%) | 37.49 | 34.40 - 37.49 | 1.1561 times | Wed 28 January 2026 | 35.22 (-3.51%) | 36.50 | 34.40 - 36.50 | 0.8711 times | Tue 27 January 2026 | 36.50 (0.39%) | 36.50 | 36.50 - 36.50 | 0.0007 times | Fri 23 January 2026 | 36.36 (0.97%) | 36.74 | 35.00 - 36.74 | 1.662 times | Thu 22 January 2026 | 36.01 (5.35%) | 36.49 | 35.06 - 36.49 | 0.0182 times |
Weekly price and charts SaloraInt
Strong weekly Stock price targets for SaloraInt 500370 are 31.95 and 35.73
| Weekly Target 1 | 30.78 |
| Weekly Target 2 | 33.11 |
| Weekly Target 3 | 34.556666666667 |
| Weekly Target 4 | 36.89 |
| Weekly Target 5 | 38.34 |
Weekly price and volumes for Salora Int
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 35.45 (1.87%) | 35.50 | 32.22 - 36.00 | 0.5086 times | Fri 30 January 2026 | 34.80 (-4.29%) | 36.50 | 32.78 - 37.49 | 0.2182 times | Fri 23 January 2026 | 36.36 (4.39%) | 35.70 | 32.20 - 36.99 | 0.3291 times | Fri 16 January 2026 | 34.83 (-3.57%) | 41.00 | 33.65 - 41.00 | 0.7963 times | Fri 09 January 2026 | 36.12 (-0.91%) | 37.45 | 34.34 - 39.00 | 0.9966 times | Fri 02 January 2026 | 36.45 (1.79%) | 36.56 | 34.21 - 39.90 | 1.8285 times | Fri 26 December 2025 | 35.81 (1.44%) | 35.30 | 32.90 - 38.49 | 0.6662 times | Fri 19 December 2025 | 35.30 (2.2%) | 34.60 | 33.20 - 36.90 | 2.0343 times | Fri 12 December 2025 | 34.54 (-8.38%) | 37.00 | 30.50 - 37.00 | 1.9287 times | Fri 05 December 2025 | 37.70 (-3.88%) | 39.06 | 35.31 - 40.38 | 0.6934 times | Fri 28 November 2025 | 39.22 (-5.24%) | 43.87 | 38.51 - 43.87 | 0.7724 times |
Monthly price and charts SaloraInt
Strong monthly Stock price targets for SaloraInt 500370 are 31.95 and 35.73
| Monthly Target 1 | 30.78 |
| Monthly Target 2 | 33.11 |
| Monthly Target 3 | 34.556666666667 |
| Monthly Target 4 | 36.89 |
| Monthly Target 5 | 38.34 |
Monthly price and volumes Salora Int
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 35.45 (1.87%) | 35.50 | 32.22 - 36.00 | 0.1066 times | Fri 30 January 2026 | 34.80 (-2.68%) | 35.65 | 32.20 - 41.00 | 0.6507 times | Wed 31 December 2025 | 35.76 (-8.82%) | 39.06 | 30.50 - 40.38 | 1.3386 times | Fri 28 November 2025 | 39.22 (-9.74%) | 43.94 | 38.51 - 45.99 | 0.6047 times | Fri 31 October 2025 | 43.45 (4.02%) | 43.90 | 40.61 - 46.32 | 0.7265 times | Tue 30 September 2025 | 41.77 (-5.48%) | 44.95 | 41.00 - 47.70 | 1.3235 times | Fri 29 August 2025 | 44.19 (-2.06%) | 45.89 | 40.30 - 47.25 | 0.7371 times | Thu 31 July 2025 | 45.12 (-3.8%) | 45.96 | 42.23 - 49.85 | 1.0119 times | Mon 30 June 2025 | 46.90 (11.22%) | 42.17 | 39.35 - 57.90 | 2.9574 times | Fri 30 May 2025 | 42.17 (-2.47%) | 44.33 | 40.00 - 49.50 | 0.543 times | Wed 30 April 2025 | 43.24 (8.64%) | 40.95 | 39.00 - 46.92 | 0.3911 times |
Indicator Analysis of SaloraInt
Please login to view indicator analysis. or View indicator analysis of SaloraInt 500370 on MunafaSutra.com for free
DMA SMA EMA moving averages of Salora Int 500370
DMA (daily moving average) of Salora Int 500370
| DMA period | DMA value |
| 5 day DMA | 34.57 |
| 12 day DMA | 35.08 |
| 20 day DMA | 35.45 |
| 35 day DMA | 35.69 |
| 50 day DMA | 35.87 |
| 100 day DMA | 39.49 |
| 150 day DMA | 40.97 |
| 200 day DMA | 41.73 |
EMA (exponential moving average) of Salora Int 500370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.9 | 34.63 | 34.44 |
| 12 day EMA | 35.04 | 34.97 | 34.96 |
| 20 day EMA | 35.33 | 35.32 | 35.35 |
| 35 day EMA | 35.78 | 35.8 | 35.85 |
| 50 day EMA | 36.19 | 36.22 | 36.27 |
SMA (simple moving average) of Salora Int 500370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.57 | 34.44 | 34.44 |
| 12 day SMA | 35.08 | 34.94 | 34.97 |
| 20 day SMA | 35.45 | 35.55 | 35.64 |
| 35 day SMA | 35.69 | 35.65 | 35.62 |
| 50 day SMA | 35.87 | 35.96 | 36.08 |
| 100 day SMA | 39.49 | 39.58 | 39.67 |
| 150 day SMA | 40.97 | 41.04 | 41.12 |
| 200 day SMA | 41.73 | 41.77 | 41.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.