Login or Join
HomepageSaloraInt 500370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salora Int 500370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaloraInt
Strong Daily Stock price targets for SaloraInt 500370 are 32.32 and 35.22
| Daily Target 1 | 31.58 |
| Daily Target 2 | 33.06 |
| Daily Target 3 | 34.48 |
| Daily Target 4 | 35.96 |
| Daily Target 5 | 37.38 |
Daily price and volume Salora Int
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 34.54 (3.1%) | 35.90 | 33.00 - 35.90 | 0.1953 times | Thu 11 December 2025 | 33.50 (2.63%) | 30.50 | 30.50 - 34.58 | 0.8831 times | Wed 10 December 2025 | 32.64 (2.61%) | 36.45 | 32.30 - 36.45 | 1.0276 times | Tue 09 December 2025 | 31.81 (-3.43%) | 31.00 | 31.00 - 32.85 | 1.3262 times | Mon 08 December 2025 | 32.94 (-12.63%) | 37.00 | 31.71 - 37.00 | 3.9232 times | Fri 05 December 2025 | 37.70 (2.22%) | 39.74 | 36.60 - 39.74 | 0.1498 times | Thu 04 December 2025 | 36.88 (-2.95%) | 38.00 | 35.31 - 38.00 | 0.9566 times | Wed 03 December 2025 | 38.00 (0%) | 39.00 | 38.00 - 39.00 | 0.3042 times | Tue 02 December 2025 | 38.00 (-4.4%) | 39.06 | 37.50 - 39.50 | 1.0673 times | Mon 01 December 2025 | 39.75 (1.35%) | 39.06 | 38.87 - 40.38 | 0.1667 times | Fri 28 November 2025 | 39.22 (-2.78%) | 40.66 | 38.51 - 41.99 | 1.2004 times |
Weekly price and charts SaloraInt
Strong weekly Stock price targets for SaloraInt 500370 are 29.27 and 35.77
| Weekly Target 1 | 27.51 |
| Weekly Target 2 | 31.03 |
| Weekly Target 3 | 34.013333333333 |
| Weekly Target 4 | 37.53 |
| Weekly Target 5 | 40.51 |
Weekly price and volumes for Salora Int
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 34.54 (-8.38%) | 37.00 | 30.50 - 37.00 | 2.333 times | Fri 05 December 2025 | 37.70 (-3.88%) | 39.06 | 35.31 - 40.38 | 0.8388 times | Fri 28 November 2025 | 39.22 (-5.24%) | 43.87 | 38.51 - 43.87 | 0.9343 times | Fri 21 November 2025 | 41.39 (-2.11%) | 44.40 | 40.11 - 44.40 | 1.0267 times | Fri 14 November 2025 | 42.28 (-3.47%) | 44.20 | 42.06 - 45.99 | 0.7458 times | Fri 07 November 2025 | 43.80 (0.81%) | 43.94 | 42.19 - 44.20 | 0.2236 times | Fri 31 October 2025 | 43.45 (-0.73%) | 45.03 | 42.25 - 45.92 | 0.5222 times | Thu 23 October 2025 | 43.77 (-0.3%) | 43.00 | 43.00 - 46.32 | 0.3703 times | Fri 17 October 2025 | 43.90 (1.39%) | 42.86 | 40.61 - 45.90 | 2.4337 times | Fri 10 October 2025 | 43.30 (0.23%) | 45.60 | 42.60 - 46.00 | 0.5716 times | Fri 03 October 2025 | 43.20 (-1.37%) | 45.54 | 41.20 - 45.54 | 0.5709 times |
Monthly price and charts SaloraInt
Strong monthly Stock price targets for SaloraInt 500370 are 27.58 and 37.46
| Monthly Target 1 | 25.26 |
| Monthly Target 2 | 29.9 |
| Monthly Target 3 | 35.14 |
| Monthly Target 4 | 39.78 |
| Monthly Target 5 | 45.02 |
Monthly price and volumes Salora Int
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 34.54 (-11.93%) | 39.06 | 30.50 - 40.38 | 0.5485 times | Fri 28 November 2025 | 39.22 (-9.74%) | 43.94 | 38.51 - 45.99 | 0.5068 times | Fri 31 October 2025 | 43.45 (4.02%) | 43.90 | 40.61 - 46.32 | 0.7251 times | Tue 30 September 2025 | 41.77 (-5.48%) | 44.95 | 41.00 - 47.70 | 1.3208 times | Fri 29 August 2025 | 44.19 (-2.06%) | 45.89 | 40.30 - 47.25 | 0.7356 times | Thu 31 July 2025 | 45.12 (-3.8%) | 45.96 | 42.23 - 49.85 | 1.0099 times | Mon 30 June 2025 | 46.90 (11.22%) | 42.17 | 39.35 - 57.90 | 2.9516 times | Fri 30 May 2025 | 42.17 (-2.47%) | 44.33 | 40.00 - 49.50 | 0.5419 times | Wed 30 April 2025 | 43.24 (8.64%) | 40.95 | 39.00 - 46.92 | 0.3904 times | Fri 28 March 2025 | 39.80 (-8.78%) | 43.56 | 38.31 - 51.49 | 1.2695 times | Fri 28 February 2025 | 43.63 (-21.5%) | 58.78 | 43.00 - 64.50 | 0.6777 times |
Indicator Analysis of SaloraInt
Please login to view indicator analysis. or View indicator analysis of SaloraInt 500370 on MunafaSutra.com for free
DMA SMA EMA moving averages of Salora Int 500370
DMA (daily moving average) of Salora Int 500370
| DMA period | DMA value |
| 5 day DMA | 33.09 |
| 12 day DMA | 36.28 |
| 20 day DMA | 38.36 |
| 35 day DMA | 40.58 |
| 50 day DMA | 41.4 |
| 100 day DMA | 42.48 |
| 150 day DMA | 43.09 |
| 200 day DMA | 43.63 |
EMA (exponential moving average) of Salora Int 500370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.12 | 33.91 | 34.11 |
| 12 day EMA | 35.9 | 36.15 | 36.63 |
| 20 day EMA | 37.52 | 37.83 | 38.29 |
| 35 day EMA | 39.29 | 39.57 | 39.93 |
| 50 day EMA | 40.8 | 41.06 | 41.37 |
SMA (simple moving average) of Salora Int 500370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.09 | 33.72 | 34.39 |
| 12 day SMA | 36.28 | 36.82 | 37.36 |
| 20 day SMA | 38.36 | 38.85 | 39.38 |
| 35 day SMA | 40.58 | 40.85 | 41.14 |
| 50 day SMA | 41.4 | 41.58 | 41.83 |
| 100 day SMA | 42.48 | 42.58 | 42.69 |
| 150 day SMA | 43.09 | 43.13 | 43.19 |
| 200 day SMA | 43.63 | 43.76 | 43.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.