Login or Join
HomepageSaloraInt 500370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salora Int 500370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaloraInt
Strong Daily Stock price targets for SaloraInt 500370 are 34.2 and 36.1
| Daily Target 1 | 33.83 |
| Daily Target 2 | 34.57 |
| Daily Target 3 | 35.733333333333 |
| Daily Target 4 | 36.47 |
| Daily Target 5 | 37.63 |
Daily price and volume Salora Int
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 35.30 (-1.4%) | 35.50 | 35.00 - 36.90 | 0.0407 times | Thu 18 December 2025 | 35.80 (4.1%) | 35.48 | 33.50 - 35.94 | 1.4241 times | Wed 17 December 2025 | 34.39 (0.91%) | 34.75 | 33.42 - 35.75 | 0.8127 times | Tue 16 December 2025 | 34.08 (0.15%) | 33.21 | 33.21 - 35.35 | 0.4161 times | Mon 15 December 2025 | 34.03 (-1.48%) | 34.60 | 33.20 - 34.60 | 2.4396 times | Fri 12 December 2025 | 34.54 (3.1%) | 35.90 | 33.00 - 35.90 | 0.1292 times | Thu 11 December 2025 | 33.50 (2.63%) | 30.50 | 30.50 - 34.58 | 0.5843 times | Wed 10 December 2025 | 32.64 (2.61%) | 36.45 | 32.30 - 36.45 | 0.6799 times | Tue 09 December 2025 | 31.81 (-3.43%) | 31.00 | 31.00 - 32.85 | 0.8775 times | Mon 08 December 2025 | 32.94 (-12.63%) | 37.00 | 31.71 - 37.00 | 2.5958 times | Fri 05 December 2025 | 37.70 (2.22%) | 39.74 | 36.60 - 39.74 | 0.0991 times |
Weekly price and charts SaloraInt
Strong weekly Stock price targets for SaloraInt 500370 are 34.25 and 37.95
| Weekly Target 1 | 31.43 |
| Weekly Target 2 | 33.37 |
| Weekly Target 3 | 35.133333333333 |
| Weekly Target 4 | 37.07 |
| Weekly Target 5 | 38.83 |
Weekly price and volumes for Salora Int
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 35.30 (2.2%) | 34.60 | 33.20 - 36.90 | 2.0697 times | Fri 12 December 2025 | 34.54 (-8.38%) | 37.00 | 30.50 - 37.00 | 1.9623 times | Fri 05 December 2025 | 37.70 (-3.88%) | 39.06 | 35.31 - 40.38 | 0.7055 times | Fri 28 November 2025 | 39.22 (-5.24%) | 43.87 | 38.51 - 43.87 | 0.7859 times | Fri 21 November 2025 | 41.39 (-2.11%) | 44.40 | 40.11 - 44.40 | 0.8636 times | Fri 14 November 2025 | 42.28 (-3.47%) | 44.20 | 42.06 - 45.99 | 0.6273 times | Fri 07 November 2025 | 43.80 (0.81%) | 43.94 | 42.19 - 44.20 | 0.1881 times | Fri 31 October 2025 | 43.45 (-0.73%) | 45.03 | 42.25 - 45.92 | 0.4392 times | Thu 23 October 2025 | 43.77 (-0.3%) | 43.00 | 43.00 - 46.32 | 0.3114 times | Fri 17 October 2025 | 43.90 (1.39%) | 42.86 | 40.61 - 45.90 | 2.047 times | Fri 10 October 2025 | 43.30 (0.23%) | 45.60 | 42.60 - 46.00 | 0.4808 times |
Monthly price and charts SaloraInt
Strong monthly Stock price targets for SaloraInt 500370 are 27.96 and 37.84
| Monthly Target 1 | 25.51 |
| Monthly Target 2 | 30.41 |
| Monthly Target 3 | 35.393333333333 |
| Monthly Target 4 | 40.29 |
| Monthly Target 5 | 45.27 |
Monthly price and volumes Salora Int
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 35.30 (-9.99%) | 39.06 | 30.50 - 40.38 | 0.9343 times | Fri 28 November 2025 | 39.22 (-9.74%) | 43.94 | 38.51 - 45.99 | 0.4861 times | Fri 31 October 2025 | 43.45 (4.02%) | 43.90 | 40.61 - 46.32 | 0.6955 times | Tue 30 September 2025 | 41.77 (-5.48%) | 44.95 | 41.00 - 47.70 | 1.2669 times | Fri 29 August 2025 | 44.19 (-2.06%) | 45.89 | 40.30 - 47.25 | 0.7056 times | Thu 31 July 2025 | 45.12 (-3.8%) | 45.96 | 42.23 - 49.85 | 0.9687 times | Mon 30 June 2025 | 46.90 (11.22%) | 42.17 | 39.35 - 57.90 | 2.8311 times | Fri 30 May 2025 | 42.17 (-2.47%) | 44.33 | 40.00 - 49.50 | 0.5198 times | Wed 30 April 2025 | 43.24 (8.64%) | 40.95 | 39.00 - 46.92 | 0.3744 times | Fri 28 March 2025 | 39.80 (-8.78%) | 43.56 | 38.31 - 51.49 | 1.2176 times | Fri 28 February 2025 | 43.63 (-21.5%) | 58.78 | 43.00 - 64.50 | 0.65 times |
Indicator Analysis of SaloraInt
Please login to view indicator analysis. or View indicator analysis of SaloraInt 500370 on MunafaSutra.com for free
DMA SMA EMA moving averages of Salora Int 500370
DMA (daily moving average) of Salora Int 500370
| DMA period | DMA value |
| 5 day DMA | 34.72 |
| 12 day DMA | 34.47 |
| 20 day DMA | 36.55 |
| 35 day DMA | 39.31 |
| 50 day DMA | 40.61 |
| 100 day DMA | 41.92 |
| 150 day DMA | 42.84 |
| 200 day DMA | 43.17 |
EMA (exponential moving average) of Salora Int 500370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.92 | 34.73 | 34.19 |
| 12 day EMA | 35.31 | 35.31 | 35.22 |
| 20 day EMA | 36.44 | 36.56 | 36.64 |
| 35 day EMA | 38.19 | 38.36 | 38.51 |
| 50 day EMA | 40.19 | 40.39 | 40.58 |
SMA (simple moving average) of Salora Int 500370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.72 | 34.57 | 34.11 |
| 12 day SMA | 34.47 | 34.69 | 34.88 |
| 20 day SMA | 36.55 | 36.86 | 37.15 |
| 35 day SMA | 39.31 | 39.53 | 39.73 |
| 50 day SMA | 40.61 | 40.76 | 40.91 |
| 100 day SMA | 41.92 | 42.03 | 42.12 |
| 150 day SMA | 42.84 | 42.9 | 42.96 |
| 200 day SMA | 43.17 | 43.23 | 43.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.