Login or Join
HomepageSaloraInt 500370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salora Int 500370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaloraInt
Strong Daily Stock price targets for SaloraInt 500370 are 41.05 and 43.78
| Daily Target 1 | 38.96 |
| Daily Target 2 | 40.4 |
| Daily Target 3 | 41.693333333333 |
| Daily Target 4 | 43.13 |
| Daily Target 5 | 44.42 |
Daily price and volume Salora Int
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 41.83 (-2.72%) | 40.66 | 40.26 - 42.99 | 0.1237 times |
| Tue 08 April 2025 | 43.00 (5.52%) | 44.30 | 42.30 - 44.30 | 0.062 times |
| Fri 04 April 2025 | 40.75 (-4.12%) | 41.60 | 40.65 - 42.00 | 0.3127 times |
| Wed 02 April 2025 | 42.50 (1.34%) | 40.10 | 39.00 - 42.50 | 1.7184 times |
| Tue 01 April 2025 | 41.94 (5.38%) | 40.95 | 39.80 - 42.90 | 0.2662 times |
| Fri 28 March 2025 | 39.80 (-4.28%) | 41.00 | 38.31 - 41.34 | 2.7839 times |
| Wed 26 March 2025 | 41.58 (-2.21%) | 42.05 | 40.50 - 42.52 | 2.3283 times |
| Tue 25 March 2025 | 42.52 (-2.99%) | 43.83 | 42.16 - 43.83 | 0.5559 times |
| Mon 24 March 2025 | 43.83 (2.07%) | 42.50 | 42.00 - 45.00 | 1.2028 times |
| Fri 21 March 2025 | 42.94 (-0.28%) | 44.20 | 42.00 - 44.20 | 0.646 times |
| Thu 20 March 2025 | 43.06 (-2.42%) | 45.10 | 43.00 - 45.79 | 1.8829 times |
Weekly price and charts SaloraInt
Strong weekly Stock price targets for SaloraInt 500370 are 39.03 and 43.07
| Weekly Target 1 | 38.09 |
| Weekly Target 2 | 39.96 |
| Weekly Target 3 | 42.13 |
| Weekly Target 4 | 44 |
| Weekly Target 5 | 46.17 |
Weekly price and volumes for Salora Int
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 41.83 (2.65%) | 44.30 | 40.26 - 44.30 | 0.0424 times |
| Fri 04 April 2025 | 40.75 (2.39%) | 40.95 | 39.00 - 42.90 | 0.5251 times |
| Fri 28 March 2025 | 39.80 (-7.31%) | 42.50 | 38.31 - 45.00 | 1.5704 times |
| Fri 21 March 2025 | 42.94 (-1.49%) | 46.30 | 41.00 - 46.30 | 0.9707 times |
| Thu 13 March 2025 | 43.59 (-9.96%) | 48.00 | 41.56 - 51.49 | 1.8841 times |
| Fri 07 March 2025 | 48.41 (10.96%) | 43.56 | 39.90 - 48.80 | 1.7243 times |
| Fri 28 February 2025 | 43.63 (-15.77%) | 53.10 | 43.00 - 53.10 | 0.555 times |
| Fri 21 February 2025 | 51.80 (2.49%) | 51.10 | 45.61 - 52.89 | 1.0127 times |
| Fri 14 February 2025 | 50.54 (-20.77%) | 61.08 | 50.00 - 63.87 | 1.1524 times |
| Fri 07 February 2025 | 63.79 (14.77%) | 58.78 | 56.30 - 64.50 | 0.5629 times |
| Fri 31 January 2025 | 55.58 (-8.22%) | 61.90 | 54.10 - 61.90 | 0.7939 times |
Monthly price and charts SaloraInt
Strong monthly Stock price targets for SaloraInt 500370 are 40.42 and 45.72
| Monthly Target 1 | 36.41 |
| Monthly Target 2 | 39.12 |
| Monthly Target 3 | 41.71 |
| Monthly Target 4 | 44.42 |
| Monthly Target 5 | 47.01 |
Monthly price and volumes Salora Int
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 41.83 (5.1%) | 40.95 | 39.00 - 44.30 | 0.0559 times |
| Fri 28 March 2025 | 39.80 (-8.78%) | 43.56 | 38.31 - 51.49 | 0.6054 times |
| Fri 28 February 2025 | 43.63 (-21.5%) | 58.78 | 43.00 - 64.50 | 0.3232 times |
| Fri 31 January 2025 | 55.58 (-21.99%) | 71.49 | 54.10 - 78.90 | 0.4695 times |
| Tue 31 December 2024 | 71.25 (-3.9%) | 75.80 | 68.05 - 84.95 | 1.816 times |
| Fri 29 November 2024 | 74.14 (16.61%) | 64.85 | 58.42 - 76.99 | 2.5727 times |
| Thu 31 October 2024 | 63.58 (7.25%) | 59.28 | 52.10 - 73.30 | 1.7116 times |
| Mon 30 September 2024 | 59.28 (3.91%) | 57.99 | 55.00 - 67.90 | 1.2459 times |
| Fri 30 August 2024 | 57.05 (-6.44%) | 59.80 | 54.75 - 62.99 | 0.5522 times |
| Wed 31 July 2024 | 60.98 (-2.23%) | 65.39 | 56.37 - 67.50 | 0.6476 times |
| Fri 28 June 2024 | 62.37 (12.12%) | 56.00 | 53.10 - 64.29 | 0.5141 times |
Indicator Analysis of SaloraInt
Please login to view indicator analysis. or View indicator analysis of SaloraInt 500370 on MunafaSutra.com for free
DMA SMA EMA moving averages of Salora Int 500370
DMA (daily moving average) of Salora Int 500370
| DMA period | DMA value |
| 5 day DMA | 42 |
| 12 day DMA | 42.32 |
| 20 day DMA | 43.56 |
| 35 day DMA | 45.71 |
| 50 day DMA | 49.86 |
| 100 day DMA | 60.07 |
| 150 day DMA | 60.24 |
| 200 day DMA | 60.2 |
EMA (exponential moving average) of Salora Int 500370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.99 | 42.07 | 41.61 |
| 12 day EMA | 42.52 | 42.65 | 42.59 |
| 20 day EMA | 43.71 | 43.91 | 44.01 |
| 35 day EMA | 47.07 | 47.38 | 47.64 |
| 50 day EMA | 50.37 | 50.72 | 51.04 |
SMA (simple moving average) of Salora Int 500370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42 | 41.6 | 41.31 |
| 12 day SMA | 42.32 | 42.49 | 42.43 |
| 20 day SMA | 43.56 | 43.64 | 43.5 |
| 35 day SMA | 45.71 | 46.13 | 46.62 |
| 50 day SMA | 49.86 | 50.32 | 50.77 |
| 100 day SMA | 60.07 | 60.33 | 60.53 |
| 150 day SMA | 60.24 | 60.35 | 60.45 |
| 200 day SMA | 60.2 | 60.28 | 60.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.