Login or Join
HomepageSaloraInt 500370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salora Int 500370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaloraInt
Strong Daily Stock price targets for SaloraInt 500370 are 32.74 and 35.07
| Daily Target 1 | 32.19 |
| Daily Target 2 | 33.29 |
| Daily Target 3 | 34.52 |
| Daily Target 4 | 35.62 |
| Daily Target 5 | 36.85 |
Daily price and volume Salora Int
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 34.39 (0.91%) | 34.75 | 33.42 - 35.75 | 0.8769 times | Tue 16 December 2025 | 34.08 (0.15%) | 33.21 | 33.21 - 35.35 | 0.449 times | Mon 15 December 2025 | 34.03 (-1.48%) | 34.60 | 33.20 - 34.60 | 2.6325 times | Fri 12 December 2025 | 34.54 (3.1%) | 35.90 | 33.00 - 35.90 | 0.1395 times | Thu 11 December 2025 | 33.50 (2.63%) | 30.50 | 30.50 - 34.58 | 0.6305 times | Wed 10 December 2025 | 32.64 (2.61%) | 36.45 | 32.30 - 36.45 | 0.7337 times | Tue 09 December 2025 | 31.81 (-3.43%) | 31.00 | 31.00 - 32.85 | 0.9468 times | Mon 08 December 2025 | 32.94 (-12.63%) | 37.00 | 31.71 - 37.00 | 2.8011 times | Fri 05 December 2025 | 37.70 (2.22%) | 39.74 | 36.60 - 39.74 | 0.1069 times | Thu 04 December 2025 | 36.88 (-2.95%) | 38.00 | 35.31 - 38.00 | 0.683 times | Wed 03 December 2025 | 38.00 (0%) | 39.00 | 38.00 - 39.00 | 0.2172 times |
Weekly price and charts SaloraInt
Strong weekly Stock price targets for SaloraInt 500370 are 32.52 and 35.07
| Weekly Target 1 | 31.9 |
| Weekly Target 2 | 33.14 |
| Weekly Target 3 | 34.446666666667 |
| Weekly Target 4 | 35.69 |
| Weekly Target 5 | 37 |
Weekly price and volumes for Salora Int
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 34.39 (-0.43%) | 34.60 | 33.20 - 35.75 | 1.5719 times | Fri 12 December 2025 | 34.54 (-8.38%) | 37.00 | 30.50 - 37.00 | 2.0854 times | Fri 05 December 2025 | 37.70 (-3.88%) | 39.06 | 35.31 - 40.38 | 0.7498 times | Fri 28 November 2025 | 39.22 (-5.24%) | 43.87 | 38.51 - 43.87 | 0.8352 times | Fri 21 November 2025 | 41.39 (-2.11%) | 44.40 | 40.11 - 44.40 | 0.9178 times | Fri 14 November 2025 | 42.28 (-3.47%) | 44.20 | 42.06 - 45.99 | 0.6667 times | Fri 07 November 2025 | 43.80 (0.81%) | 43.94 | 42.19 - 44.20 | 0.1999 times | Fri 31 October 2025 | 43.45 (-0.73%) | 45.03 | 42.25 - 45.92 | 0.4668 times | Thu 23 October 2025 | 43.77 (-0.3%) | 43.00 | 43.00 - 46.32 | 0.331 times | Fri 17 October 2025 | 43.90 (1.39%) | 42.86 | 40.61 - 45.90 | 2.1755 times | Fri 10 October 2025 | 43.30 (0.23%) | 45.60 | 42.60 - 46.00 | 0.5109 times |
Monthly price and charts SaloraInt
Strong monthly Stock price targets for SaloraInt 500370 are 27.51 and 37.39
| Monthly Target 1 | 25.21 |
| Monthly Target 2 | 29.8 |
| Monthly Target 3 | 35.09 |
| Monthly Target 4 | 39.68 |
| Monthly Target 5 | 44.97 |
Monthly price and volumes Salora Int
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 34.39 (-12.32%) | 39.06 | 30.50 - 40.38 | 0.8274 times | Fri 28 November 2025 | 39.22 (-9.74%) | 43.94 | 38.51 - 45.99 | 0.4918 times | Fri 31 October 2025 | 43.45 (4.02%) | 43.90 | 40.61 - 46.32 | 0.7037 times | Tue 30 September 2025 | 41.77 (-5.48%) | 44.95 | 41.00 - 47.70 | 1.2819 times | Fri 29 August 2025 | 44.19 (-2.06%) | 45.89 | 40.30 - 47.25 | 0.7139 times | Thu 31 July 2025 | 45.12 (-3.8%) | 45.96 | 42.23 - 49.85 | 0.9801 times | Mon 30 June 2025 | 46.90 (11.22%) | 42.17 | 39.35 - 57.90 | 2.8645 times | Fri 30 May 2025 | 42.17 (-2.47%) | 44.33 | 40.00 - 49.50 | 0.5259 times | Wed 30 April 2025 | 43.24 (8.64%) | 40.95 | 39.00 - 46.92 | 0.3789 times | Fri 28 March 2025 | 39.80 (-8.78%) | 43.56 | 38.31 - 51.49 | 1.232 times | Fri 28 February 2025 | 43.63 (-21.5%) | 58.78 | 43.00 - 64.50 | 0.6577 times |
Indicator Analysis of SaloraInt
Please login to view indicator analysis. or View indicator analysis of SaloraInt 500370 on MunafaSutra.com for free
DMA SMA EMA moving averages of Salora Int 500370
DMA (daily moving average) of Salora Int 500370
| DMA period | DMA value |
| 5 day DMA | 34.11 |
| 12 day DMA | 34.88 |
| 20 day DMA | 37.15 |
| 35 day DMA | 39.73 |
| 50 day DMA | 40.91 |
| 100 day DMA | 42.12 |
| 150 day DMA | 42.96 |
| 200 day DMA | 43.31 |
EMA (exponential moving average) of Salora Int 500370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.19 | 34.09 | 34.09 |
| 12 day EMA | 35.22 | 35.37 | 35.61 |
| 20 day EMA | 36.64 | 36.88 | 37.18 |
| 35 day EMA | 38.51 | 38.75 | 39.02 |
| 50 day EMA | 40.43 | 40.68 | 40.95 |
SMA (simple moving average) of Salora Int 500370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.11 | 33.76 | 33.3 |
| 12 day SMA | 34.88 | 35.32 | 35.75 |
| 20 day SMA | 37.15 | 37.56 | 37.95 |
| 35 day SMA | 39.73 | 39.96 | 40.24 |
| 50 day SMA | 40.91 | 41.06 | 41.22 |
| 100 day SMA | 42.12 | 42.23 | 42.35 |
| 150 day SMA | 42.96 | 43.01 | 43.05 |
| 200 day SMA | 43.31 | 43.42 | 43.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.