Login or Join
HomepageSaloraInt 500370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salora Int 500370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaloraInt
Strong Daily Stock price targets for SaloraInt 500370 are 23.81 and 26.18
| Daily Target 1 | 23.25 |
| Daily Target 2 | 24.36 |
| Daily Target 3 | 25.616666666667 |
| Daily Target 4 | 26.73 |
| Daily Target 5 | 27.99 |
Daily price and volume Salora Int
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 25.48 (-4.71%) | 26.87 | 24.50 - 26.87 | 0.5191 times | Thu 24 September 2026 | 26.74 (3.16%) | 25.85 | 25.11 - 26.77 | 0.7927 times | Wed 23 September 2026 | 25.92 (4.26%) | 25.20 | 25.10 - 26.00 | 0.7324 times | Tue 22 September 2026 | 24.86 (-6.33%) | 25.11 | 24.35 - 26.00 | 3.8383 times | Mon 21 September 2026 | 26.54 (6.16%) | 29.00 | 26.54 - 29.00 | 0.5951 times | Fri 18 September 2026 | 25.00 (2.08%) | 24.99 | 24.99 - 25.00 | 1.1164 times | Thu 17 September 2026 | 24.49 (-0.04%) | 24.16 | 23.58 - 24.49 | 0.0313 times | Wed 16 September 2026 | 24.50 (1.91%) | 24.52 | 24.50 - 24.90 | 0.8329 times | Tue 15 September 2026 | 24.04 (-2.2%) | 23.21 | 23.20 - 25.44 | 1.4067 times | Fri 11 September 2026 | 24.58 (-1.29%) | 25.42 | 24.58 - 25.42 | 0.1351 times | Thu 10 September 2026 | 24.90 (1.92%) | 23.15 | 23.15 - 25.44 | 0.4231 times |
Weekly price and charts SaloraInt
Strong weekly Stock price targets for SaloraInt 500370 are 22.59 and 27.24
| Weekly Target 1 | 21.63 |
| Weekly Target 2 | 23.55 |
| Weekly Target 3 | 26.276666666667 |
| Weekly Target 4 | 28.2 |
| Weekly Target 5 | 30.93 |
Weekly price and volumes for Salora Int
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 25.48 (1.92%) | 29.00 | 24.35 - 29.00 | 0.9694 times | Fri 18 September 2026 | 25.00 (1.71%) | 23.21 | 23.20 - 25.44 | 0.5069 times | Fri 11 September 2026 | 24.58 (-4.54%) | 25.58 | 23.15 - 25.74 | 1.7047 times | Fri 04 September 2026 | 25.75 (-5.47%) | 27.24 | 25.27 - 28.18 | 1.3191 times | Fri 28 August 2026 | 27.24 (-1.98%) | 27.79 | 25.15 - 27.79 | 0.6098 times | Fri 21 August 2026 | 27.79 (1.87%) | 27.96 | 26.10 - 28.70 | 1.1273 times | Fri 14 August 2026 | 27.28 (-4.38%) | 29.44 | 25.30 - 29.45 | 1.9297 times | Thu 06 August 2026 | 28.53 (-0.17%) | 26.00 | 25.50 - 29.94 | 0.8949 times | Fri 31 July 2026 | 28.58 (-5.96%) | 30.40 | 28.50 - 30.45 | 0.5196 times | Thu 23 July 2026 | 30.39 (2.32%) | 29.10 | 28.66 - 31.86 | 0.4187 times | Fri 17 July 2026 | 29.70 (0.68%) | 31.35 | 29.05 - 31.71 | 0.4207 times |
Monthly price and charts SaloraInt
Strong monthly Stock price targets for SaloraInt 500370 are 21.39 and 27.24
| Monthly Target 1 | 20.03 |
| Monthly Target 2 | 22.75 |
| Monthly Target 3 | 25.876666666667 |
| Monthly Target 4 | 28.6 |
| Monthly Target 5 | 31.73 |
Monthly price and volumes Salora Int
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 25.48 (-3.19%) | 27.00 | 23.15 - 29.00 | 0.4666 times | Mon 31 August 2026 | 26.32 (-7.91%) | 26.00 | 25.15 - 29.94 | 0.5106 times | Fri 31 July 2026 | 28.58 (0.99%) | 28.16 | 27.60 - 31.86 | 0.758 times | Tue 30 June 2026 | 28.30 (-2.51%) | 29.06 | 25.80 - 30.50 | 0.5698 times | Fri 29 May 2026 | 29.03 (-7.84%) | 31.50 | 28.00 - 32.80 | 1.4798 times | Thu 30 April 2026 | 31.50 (7.55%) | 29.30 | 28.00 - 33.25 | 0.4869 times | Mon 30 March 2026 | 29.29 (-2.27%) | 30.56 | 25.17 - 31.98 | 2.181 times | Fri 27 February 2026 | 29.97 (-13.88%) | 35.50 | 29.20 - 38.10 | 0.8562 times | Fri 30 January 2026 | 34.80 (-2.68%) | 35.65 | 32.20 - 41.00 | 0.8803 times | Wed 31 December 2025 | 35.76 (-8.82%) | 39.06 | 30.50 - 40.38 | 1.8108 times | Fri 28 November 2025 | 39.22 (-9.74%) | 43.94 | 38.51 - 45.99 | 0.818 times |
Indicator Analysis of SaloraInt
Please login to view indicator analysis. or View indicator analysis of SaloraInt 500370 on MunafaSutra.com for free
DMA SMA EMA moving averages of Salora Int 500370
DMA (daily moving average) of Salora Int 500370
| DMA period | DMA value |
| 5 day DMA | 25.91 |
| 12 day DMA | 25.12 |
| 20 day DMA | 25.61 |
| 35 day DMA | 26.43 |
| 50 day DMA | 27.42 |
| 100 day DMA | 28.57 |
| 150 day DMA | 29.44 |
| 200 day DMA | 31.14 |
EMA (exponential moving average) of Salora Int 500370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.73 | 25.86 | 25.42 |
| 12 day EMA | 25.57 | 25.59 | 25.38 |
| 20 day EMA | 25.81 | 25.85 | 25.76 |
| 35 day EMA | 26.57 | 26.63 | 26.62 |
| 50 day EMA | 27.48 | 27.56 | 27.59 |
SMA (simple moving average) of Salora Int 500370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.91 | 25.81 | 25.36 |
| 12 day SMA | 25.12 | 25.07 | 24.95 |
| 20 day SMA | 25.61 | 25.71 | 25.71 |
| 35 day SMA | 26.43 | 26.53 | 26.57 |
| 50 day SMA | 27.42 | 27.51 | 27.57 |
| 100 day SMA | 28.57 | 28.63 | 28.68 |
| 150 day SMA | 29.44 | 29.5 | 29.55 |
| 200 day SMA | 31.14 | 31.22 | 31.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.