SamtelIndia 500371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samtel India 500371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SamtelIndia

Strong Daily Stock price targets for SamtelIndia 500371 are 27.87 and 27.87

Daily Target 127.87
Daily Target 227.87
Daily Target 327.87
Daily Target 427.87
Daily Target 527.87

Daily price and volume Samtel India

Date Closing Open Range Volume
Thu 23 April 2026 27.87 (1.98%) 27.87 27.87 - 27.87 0.8684 times
Wed 22 April 2026 27.33 (1.98%) 27.33 27.33 - 27.33 0.1615 times
Tue 21 April 2026 26.80 (1.98%) 26.80 26.80 - 26.80 0.8534 times
Mon 20 April 2026 26.28 (1.98%) 26.28 26.28 - 26.28 1.6302 times
Fri 17 April 2026 25.77 (1.98%) 25.77 25.77 - 25.77 0.209 times
Thu 16 April 2026 25.27 (1.98%) 25.27 25.27 - 25.27 0.0042 times
Wed 15 April 2026 24.78 (1.98%) 24.78 24.78 - 24.78 0.4579 times
Mon 13 April 2026 24.30 (1.97%) 24.30 24.30 - 24.30 4.1629 times
Fri 10 April 2026 23.83 (1.97%) 23.83 23.83 - 23.83 0.3788 times
Thu 09 April 2026 23.37 (1.96%) 23.37 23.37 - 23.37 1.2738 times
Wed 08 April 2026 22.92 (1.96%) 22.92 22.92 - 22.92 2.3728 times

Daily chart SamtelIndia

Weekly price and charts SamtelIndia

Strong weekly Stock price targets for SamtelIndia 500371 are 27.08 and 28.67

Weekly Target 125.75
Weekly Target 226.81
Weekly Target 327.34
Weekly Target 428.4
Weekly Target 528.93

Weekly price and volumes for Samtel India

Date Closing Open Range Volume
Thu 23 April 2026 27.87 (8.15%) 26.28 26.28 - 27.87 0.6977 times
Fri 17 April 2026 25.77 (8.14%) 24.30 24.30 - 25.77 0.9599 times
Fri 10 April 2026 23.83 (10.27%) 22.04 22.04 - 23.83 1.3619 times
Thu 02 April 2026 21.61 (6.04%) 20.78 20.78 - 21.61 0.3811 times
Fri 27 March 2026 20.38 (8.12%) 19.22 19.22 - 20.38 1.7181 times
Fri 20 March 2026 18.85 (10.23%) 17.44 17.44 - 18.85 4.0361 times
Fri 13 March 2026 17.10 (10.25%) 15.82 15.82 - 17.10 0.3407 times
Fri 06 March 2026 15.51 (8.08%) 14.63 14.63 - 15.51 0.1035 times
Fri 27 February 2026 14.35 (10.3%) 13.27 13.27 - 14.35 0.3388 times
Fri 20 February 2026 13.01 (10.25%) 12.03 12.03 - 13.01 0.0623 times
Fri 13 February 2026 11.80 (9.77%) 10.96 10.96 - 11.84 2.2535 times

weekly chart SamtelIndia

Monthly price and charts SamtelIndia

Strong monthly Stock price targets for SamtelIndia 500371 are 24.53 and 31.21

Monthly Target 118.96
Monthly Target 223.42
Monthly Target 325.643333333333
Monthly Target 430.1
Monthly Target 532.32

Monthly price and volumes Samtel India

Date Closing Open Range Volume
Thu 23 April 2026 27.87 (34.12%) 21.19 21.19 - 27.87 1.4754 times
Mon 30 March 2026 20.78 (44.81%) 14.63 14.63 - 20.78 2.836 times
Fri 27 February 2026 14.35 (49.95%) 9.76 9.76 - 14.35 1.5733 times
Fri 30 January 2026 9.57 (166.57%) 3.76 3.76 - 9.57 2.7317 times
Wed 31 December 2025 3.59 (89.95%) 3.11 3.11 - 3.59 0.1842 times
Mon 24 June 2019 1.89 (0%) 1.89 1.89 - 1.89 0.0149 times
Mon 27 May 2019 1.89 (5%) 1.80 1.80 - 1.89 0.0237 times
Wed 16 January 2019 1.80 (-0.55%) 1.90 1.80 - 1.90 0.3477 times
Thu 20 December 2018 1.81 (-4.74%) 1.90 1.81 - 1.90 0.0089 times
Thu 29 November 2018 1.90 (-20.5%) 2.39 1.90 - 2.39 0.8043 times
Wed 31 October 2018 2.39 (0%) 2.46 2.39 - 2.93 5.3619 times

monthly chart SamtelIndia

DMA SMA EMA moving averages of Samtel India 500371

DMA (daily moving average) of Samtel India 500371

DMA period DMA value
5 day DMA 26.81
12 day DMA 25.08
20 day DMA 23.29
35 day DMA 20.38
50 day DMA 17.97
100 day DMA 11.39
150 day DMA
200 day DMA

EMA (exponential moving average) of Samtel India 500371

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8226.325.79
12 day EMA25.1824.6924.21
20 day EMA23.5423.0822.63
35 day EMA20.8520.4420.03
50 day EMA18.2117.8217.43

SMA (simple moving average) of Samtel India 500371

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8126.2925.78
12 day SMA25.0824.624.12
20 day SMA23.2922.8422.4
35 day SMA20.3819.9919.6
50 day SMA17.9717.6217.28
100 day SMA11.3911.1310.88
150 day SMA
200 day SMA
Back to top | Use Dark Theme