SamtelIndia 500371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samtel India 500371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SamtelIndia

Strong Daily Stock price targets for SamtelIndia 500371 are 13.27 and 13.27

Daily Target 113.27
Daily Target 213.27
Daily Target 313.27
Daily Target 413.27
Daily Target 513.27

Daily price and volume Samtel India

Date Closing Open Range Volume
Mon 23 February 2026 13.27 (2%) 13.27 13.27 - 13.27 0.4978 times
Fri 20 February 2026 13.01 (1.96%) 13.01 13.01 - 13.01 0.0108 times
Thu 19 February 2026 12.76 (2%) 12.76 12.76 - 12.76 0.175 times
Wed 18 February 2026 12.51 (1.96%) 12.51 12.51 - 12.51 0.1244 times
Tue 17 February 2026 12.27 (2%) 12.27 12.27 - 12.27 0.0017 times
Mon 16 February 2026 12.03 (1.95%) 12.03 12.03 - 12.03 0.0008 times
Fri 13 February 2026 11.80 (1.64%) 11.84 11.80 - 11.84 0.0091 times
Thu 12 February 2026 11.61 (1.93%) 11.61 11.61 - 11.61 0.1667 times
Wed 11 February 2026 11.39 (1.97%) 11.39 11.39 - 11.39 0.4264 times
Tue 10 February 2026 11.17 (1.92%) 11.17 11.17 - 11.17 8.5872 times
Mon 09 February 2026 10.96 (1.95%) 10.96 10.96 - 10.96 2.1188 times

Daily chart SamtelIndia

Weekly price and charts SamtelIndia

Strong weekly Stock price targets for SamtelIndia 500371 are 13.27 and 13.27

Weekly Target 113.27
Weekly Target 213.27
Weekly Target 313.27
Weekly Target 413.27
Weekly Target 513.27

Weekly price and volumes for Samtel India

Date Closing Open Range Volume
Mon 23 February 2026 13.27 (2%) 13.27 13.27 - 13.27 0.1013 times
Fri 20 February 2026 13.01 (10.25%) 12.03 12.03 - 13.01 0.0637 times
Fri 13 February 2026 11.80 (9.77%) 10.96 10.96 - 11.84 2.3023 times
Fri 06 February 2026 10.75 (12.33%) 9.76 9.76 - 10.75 0.8666 times
Fri 30 January 2026 9.57 (8.01%) 9.03 9.03 - 9.57 1.2166 times
Fri 23 January 2026 8.86 (27.3%) 7.30 7.30 - 8.86 2.4139 times
Fri 16 January 2026 6.96 (27.01%) 6.02 6.02 - 6.96 0.1846 times
Fri 09 January 2026 5.48 (39.09%) 4.13 4.13 - 5.48 0.1618 times
Fri 02 January 2026 3.94 (26.69%) 3.26 3.26 - 3.94 2.6453 times
Fri 26 December 2025 3.11 (64.55%) 1.89 1.89 - 3.11 0.0439 times
Mon 27 May 2019 1.89 (5%) 1.80 1.80 - 1.89 0.0539 times

weekly chart SamtelIndia

Monthly price and charts SamtelIndia

Strong monthly Stock price targets for SamtelIndia 500371 are 11.52 and 15.03

Monthly Target 18.59
Monthly Target 210.93
Monthly Target 312.1
Monthly Target 414.44
Monthly Target 515.61

Monthly price and volumes Samtel India

Date Closing Open Range Volume
Mon 23 February 2026 13.27 (38.66%) 9.76 9.76 - 13.27 1.2055 times
Fri 30 January 2026 9.57 (166.57%) 3.76 3.76 - 9.57 2.2467 times
Wed 31 December 2025 3.59 (89.95%) 3.11 3.11 - 3.59 0.1515 times
Mon 24 June 2019 1.89 (0%) 1.89 1.89 - 1.89 0.0122 times
Mon 27 May 2019 1.89 (5%) 1.80 1.80 - 1.89 0.0195 times
Wed 16 January 2019 1.80 (-0.55%) 1.90 1.80 - 1.90 0.2859 times
Thu 20 December 2018 1.81 (-4.74%) 1.90 1.81 - 1.90 0.0073 times
Thu 29 November 2018 1.90 (-20.5%) 2.39 1.90 - 2.39 0.6615 times
Wed 31 October 2018 2.39 (0%) 2.46 2.39 - 2.93 4.4099 times
Mon 23 February 2026 (0%) - 0 times

monthly chart SamtelIndia

DMA SMA EMA moving averages of Samtel India 500371

DMA (daily moving average) of Samtel India 500371

DMA period DMA value
5 day DMA 12.76
12 day DMA 11.96
20 day DMA 11.12
35 day DMA 9.18
50 day DMA 7.18
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Samtel India 500371

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7812.5312.29
12 day EMA11.9811.7411.51
20 day EMA11.0410.810.57
35 day EMA9.188.948.7
50 day EMA7.37.066.82

SMA (simple moving average) of Samtel India 500371

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7612.5212.27
12 day SMA11.9611.7311.51
20 day SMA11.1210.9110.7
35 day SMA9.188.918.65
50 day SMA7.186.956.73
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme