SamtelIndia 500371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samtel India 500371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SamtelIndia

Strong Daily Stock price targets for SamtelIndia 500371 are 3.11 and 3.11

Daily Target 13.11
Daily Target 23.11
Daily Target 33.11
Daily Target 43.11
Daily Target 53.11

Daily price and volume Samtel India

Date Closing Open Range Volume
Fri 26 December 2025 3.11 (64.55%) 3.11 3.11 - 3.11 0.1115 times
Mon 24 June 2019 1.89 (0%) 1.89 1.89 - 1.89 0.3717 times
Mon 27 May 2019 1.89 (5%) 1.80 1.80 - 1.89 0.5928 times
Wed 16 January 2019 1.80 (-0.55%) 1.80 1.80 - 1.80 3.7168 times
Tue 15 January 2019 1.81 (-4.74%) 1.81 1.81 - 1.81 3.7186 times
Wed 09 January 2019 1.90 (0%) 1.90 1.90 - 1.90 0.0613 times
Tue 08 January 2019 1.90 (0%) 1.90 1.81 - 1.90 1.1113 times
Mon 07 January 2019 1.90 (4.97%) 1.90 1.90 - 1.90 0.0929 times
Thu 20 December 2018 1.81 (-4.74%) 1.90 1.81 - 1.90 0.1858 times
Thu 13 December 2018 1.90 (0%) 1.90 1.90 - 1.90 0.0372 times
Thu 29 November 2018 1.90 (-1.55%) 1.90 1.90 - 1.90 0.2174 times

Daily chart SamtelIndia

Weekly price and charts SamtelIndia

Strong weekly Stock price targets for SamtelIndia 500371 are 2.5 and 3.72

Weekly Target 11.48
Weekly Target 22.3
Weekly Target 32.7033333333333
Weekly Target 43.52
Weekly Target 53.92

Weekly price and volumes for Samtel India

Date Closing Open Range Volume
Fri 26 December 2025 3.11 (64.55%) 1.89 1.89 - 3.11 0.1634 times
Mon 27 May 2019 1.89 (5%) 1.80 1.80 - 1.89 0.2005 times
Wed 16 January 2019 1.80 (-5.26%) 1.81 1.80 - 1.81 2.5145 times
Wed 09 January 2019 1.90 (4.97%) 1.90 1.81 - 1.90 0.428 times
Thu 20 December 2018 1.81 (-4.74%) 1.90 1.81 - 1.90 0.0628 times
Thu 13 December 2018 1.90 (0%) 1.90 1.90 - 1.90 0.0126 times
Thu 29 November 2018 1.90 (-3.06%) 1.96 1.90 - 1.96 0.4192 times
Thu 22 November 2018 1.96 (-3.45%) 2.07 1.96 - 2.07 1.3524 times
Fri 16 November 2018 2.03 (-7.31%) 2.15 2.03 - 2.19 4.1673 times
Fri 09 November 2018 2.19 (-5.19%) 2.27 2.19 - 2.27 0.6794 times
Fri 02 November 2018 2.31 (-6.48%) 2.47 2.31 - 2.47 0.7014 times

weekly chart SamtelIndia

Monthly price and charts SamtelIndia

Strong monthly Stock price targets for SamtelIndia 500371 are 3.11 and 3.11

Monthly Target 13.11
Monthly Target 23.11
Monthly Target 33.11
Monthly Target 43.11
Monthly Target 53.11

Monthly price and volumes Samtel India

Date Closing Open Range Volume
Fri 26 December 2025 3.11 (64.55%) 3.11 3.11 - 3.11 0.0048 times
Mon 24 June 2019 1.89 (0%) 1.89 1.89 - 1.89 0.0158 times
Mon 27 May 2019 1.89 (5%) 1.80 1.80 - 1.89 0.0253 times
Wed 16 January 2019 1.80 (-0.55%) 1.90 1.80 - 1.90 0.3707 times
Thu 20 December 2018 1.81 (-4.74%) 1.90 1.81 - 1.90 0.0095 times
Thu 29 November 2018 1.90 (-20.5%) 2.39 1.90 - 2.39 0.8575 times
Wed 31 October 2018 2.39 (0%) 2.46 2.39 - 2.93 5.7165 times
Mon 29 December 2025 (0%) - 0 times

monthly chart SamtelIndia

DMA SMA EMA moving averages of Samtel India 500371

DMA (daily moving average) of Samtel India 500371

DMA period DMA value
5 day DMA 2.1
12 day DMA 1.98
20 day DMA 2.01
35 day DMA 2.21
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Samtel India 500371

EMA period EMA current EMA prev EMA prev2
5 day EMA2.281.871.86
12 day EMA2.11.921.92
20 day EMA2.112.012.02
35 day EMA2.262.212.23
50 day EMA000

SMA (simple moving average) of Samtel India 500371

SMA period SMA current SMA prev SMA prev2
5 day SMA2.11.861.86
12 day SMA1.981.881.89
20 day SMA2.011.961.98
35 day SMA2.212.22.22
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme