Login or Join
HomepageJindalSaw 500378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Saw 500378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalSaw
Strong Daily Stock price targets for JindalSaw 500378 are 165.23 and 168.13
| Daily Target 1 | 164.68 |
| Daily Target 2 | 165.77 |
| Daily Target 3 | 167.58333333333 |
| Daily Target 4 | 168.67 |
| Daily Target 5 | 170.48 |
Daily price and volume Jindal Saw
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 166.85 (-1.1%) | 169.40 | 166.50 - 169.40 | 0.8483 times | Tue 23 December 2025 | 168.70 (2.77%) | 165.05 | 164.20 - 171.25 | 2.9941 times | Mon 22 December 2025 | 164.15 (1.92%) | 161.80 | 161.80 - 164.90 | 1.0283 times | Fri 19 December 2025 | 161.05 (-1.62%) | 163.65 | 160.35 - 163.70 | 0.6273 times | Thu 18 December 2025 | 163.70 (1.49%) | 161.05 | 160.55 - 165.90 | 0.4865 times | Wed 17 December 2025 | 161.30 (-1.04%) | 164.60 | 161.05 - 164.60 | 0.2735 times | Tue 16 December 2025 | 163.00 (-0.34%) | 162.40 | 161.00 - 163.65 | 0.5346 times | Mon 15 December 2025 | 163.55 (1.43%) | 161.50 | 161.00 - 164.45 | 1.1406 times | Fri 12 December 2025 | 161.25 (0.94%) | 159.90 | 157.60 - 162.40 | 1.3454 times | Thu 11 December 2025 | 159.75 (-0.37%) | 160.25 | 158.10 - 161.10 | 0.7214 times | Wed 10 December 2025 | 160.35 (1.68%) | 160.70 | 159.20 - 163.65 | 0.6198 times |
Weekly price and charts JindalSaw
Strong weekly Stock price targets for JindalSaw 500378 are 164.33 and 173.78
| Weekly Target 1 | 157.18 |
| Weekly Target 2 | 162.02 |
| Weekly Target 3 | 166.63333333333 |
| Weekly Target 4 | 171.47 |
| Weekly Target 5 | 176.08 |
Weekly price and volumes for Jindal Saw
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 166.85 (3.6%) | 161.80 | 161.80 - 171.25 | 1.0367 times | Fri 19 December 2025 | 161.05 (-0.12%) | 161.50 | 160.35 - 165.90 | 0.6519 times | Fri 12 December 2025 | 161.25 (-0.22%) | 161.60 | 153.20 - 163.65 | 1.1802 times | Fri 05 December 2025 | 161.60 (-0.71%) | 163.05 | 161.20 - 169.70 | 0.6925 times | Fri 28 November 2025 | 162.75 (-0.76%) | 164.35 | 160.25 - 169.55 | 1.054 times | Fri 21 November 2025 | 164.00 (-3.04%) | 169.45 | 163.15 - 170.50 | 0.6134 times | Fri 14 November 2025 | 169.15 (2.73%) | 165.05 | 165.05 - 174.80 | 1.2762 times | Fri 07 November 2025 | 164.65 (-6.08%) | 175.25 | 162.15 - 176.00 | 1.3259 times | Fri 31 October 2025 | 175.30 (-6.38%) | 181.50 | 175.00 - 183.35 | 1.5255 times | Thu 23 October 2025 | 187.25 (-1.71%) | 190.50 | 184.70 - 192.00 | 0.6439 times | Fri 17 October 2025 | 190.50 (-7.73%) | 204.75 | 189.55 - 206.25 | 1.6755 times |
Monthly price and charts JindalSaw
Strong monthly Stock price targets for JindalSaw 500378 are 160.03 and 178.08
| Monthly Target 1 | 145.72 |
| Monthly Target 2 | 156.28 |
| Monthly Target 3 | 163.76666666667 |
| Monthly Target 4 | 174.33 |
| Monthly Target 5 | 181.82 |
Monthly price and volumes Jindal Saw
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 166.85 (2.52%) | 163.05 | 153.20 - 171.25 | 0.7093 times | Fri 28 November 2025 | 162.75 (-7.16%) | 175.25 | 160.25 - 176.00 | 0.8504 times | Fri 31 October 2025 | 175.30 (-13.47%) | 202.65 | 175.00 - 213.50 | 1.0998 times | Tue 30 September 2025 | 202.60 (2.71%) | 197.40 | 197.40 - 224.90 | 1.0549 times | Fri 29 August 2025 | 197.25 (-6.25%) | 210.05 | 196.10 - 215.75 | 0.6273 times | Thu 31 July 2025 | 210.40 (-12.61%) | 240.05 | 206.20 - 244.90 | 0.6812 times | Mon 30 June 2025 | 240.75 (13.75%) | 211.60 | 210.00 - 260.20 | 2.8513 times | Fri 30 May 2025 | 211.65 (-14.69%) | 248.15 | 199.75 - 254.05 | 1.0381 times | Wed 30 April 2025 | 248.10 (-8.15%) | 271.00 | 233.55 - 276.00 | 0.4551 times | Fri 28 March 2025 | 270.10 (9.71%) | 249.60 | 230.65 - 286.50 | 0.6326 times | Fri 28 February 2025 | 246.20 (-1.56%) | 236.00 | 225.00 - 269.75 | 0.6938 times |
Indicator Analysis of JindalSaw
Please login to view indicator analysis. or View indicator analysis of JindalSaw 500378 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Saw 500378
DMA (daily moving average) of Jindal Saw 500378
| DMA period | DMA value |
| 5 day DMA | 164.89 |
| 12 day DMA | 162.61 |
| 20 day DMA | 162.94 |
| 35 day DMA | 164.92 |
| 50 day DMA | 172.08 |
| 100 day DMA | 189.01 |
| 150 day DMA | 201.89 |
| 200 day DMA | 214.07 |
EMA (exponential moving average) of Jindal Saw 500378
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.41 | 164.69 | 162.69 |
| 12 day EMA | 163.97 | 163.45 | 162.49 |
| 20 day EMA | 164.58 | 164.34 | 163.88 |
| 35 day EMA | 169.07 | 169.2 | 169.23 |
| 50 day EMA | 173.99 | 174.28 | 174.51 |
SMA (simple moving average) of Jindal Saw 500378
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.89 | 163.78 | 162.64 |
| 12 day SMA | 162.61 | 161.8 | 161.21 |
| 20 day SMA | 162.94 | 162.95 | 162.62 |
| 35 day SMA | 164.92 | 165.13 | 165.32 |
| 50 day SMA | 172.08 | 172.81 | 173.49 |
| 100 day SMA | 189.01 | 189.5 | 190.04 |
| 150 day SMA | 201.89 | 202.23 | 202.54 |
| 200 day SMA | 214.07 | 214.49 | 214.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.