Login or Join
HomepageJindalSaw 500378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Saw 500378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalSaw
Strong Daily Stock price targets for JindalSaw 500378 are 237.8 and 247.7
| Daily Target 1 | 230.63 |
| Daily Target 2 | 235.07 |
| Daily Target 3 | 240.53333333333 |
| Daily Target 4 | 244.97 |
| Daily Target 5 | 250.43 |
Daily price and volume Jindal Saw
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 239.50 (-2.7%) | 238.35 | 236.10 - 246.00 | 0.7058 times | Thu 12 June 2025 | 246.15 (-1.95%) | 251.00 | 245.05 - 260.20 | 1.0333 times | Wed 11 June 2025 | 251.05 (1.31%) | 250.90 | 244.15 - 254.60 | 0.727 times | Tue 10 June 2025 | 247.80 (6.86%) | 238.20 | 238.20 - 257.20 | 5.1732 times | Mon 09 June 2025 | 231.90 (6.38%) | 219.05 | 218.65 - 233.50 | 1.1976 times | Fri 06 June 2025 | 218.00 (1.21%) | 217.25 | 216.30 - 221.90 | 0.2547 times | Thu 05 June 2025 | 215.40 (-0.87%) | 217.00 | 215.00 - 219.90 | 0.2542 times | Wed 04 June 2025 | 217.30 (3.21%) | 211.45 | 210.30 - 219.45 | 0.4316 times | Tue 03 June 2025 | 210.55 (-1.82%) | 214.00 | 210.00 - 215.00 | 0.147 times | Mon 02 June 2025 | 214.45 (1.32%) | 211.60 | 211.25 - 215.50 | 0.0755 times | Fri 30 May 2025 | 211.65 (-0.91%) | 214.85 | 210.50 - 214.85 | 0.075 times |
Weekly price and charts JindalSaw
Strong weekly Stock price targets for JindalSaw 500378 are 229.08 and 270.63
| Weekly Target 1 | 197.9 |
| Weekly Target 2 | 218.7 |
| Weekly Target 3 | 239.45 |
| Weekly Target 4 | 260.25 |
| Weekly Target 5 | 281 |
Weekly price and volumes for Jindal Saw
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 239.50 (9.86%) | 219.05 | 218.65 - 260.20 | 5.4453 times | Fri 06 June 2025 | 218.00 (3%) | 211.60 | 210.00 - 221.90 | 0.7166 times | Fri 30 May 2025 | 211.65 (-1.76%) | 216.95 | 210.50 - 219.00 | 0.3397 times | Fri 23 May 2025 | 215.45 (-0.78%) | 217.45 | 208.10 - 226.70 | 0.9877 times | Fri 16 May 2025 | 217.15 (7.55%) | 213.35 | 210.50 - 221.20 | 0.6174 times | Fri 09 May 2025 | 201.90 (-17.66%) | 242.90 | 199.75 - 242.90 | 0.7689 times | Fri 02 May 2025 | 245.20 (-4.41%) | 251.65 | 242.00 - 267.45 | 0.2699 times | Fri 25 April 2025 | 256.50 (-4.27%) | 269.30 | 255.10 - 274.00 | 0.3139 times | Thu 17 April 2025 | 267.95 (8.42%) | 251.40 | 251.15 - 271.30 | 0.2626 times | Fri 11 April 2025 | 247.15 (-5.36%) | 240.25 | 233.55 - 253.35 | 0.2779 times | Fri 04 April 2025 | 261.15 (-3.31%) | 271.00 | 256.30 - 276.00 | 0.2165 times |
Monthly price and charts JindalSaw
Strong monthly Stock price targets for JindalSaw 500378 are 224.75 and 274.95
| Monthly Target 1 | 186.37 |
| Monthly Target 2 | 212.93 |
| Monthly Target 3 | 236.56666666667 |
| Monthly Target 4 | 263.13 |
| Monthly Target 5 | 286.77 |
Monthly price and volumes Jindal Saw
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 239.50 (13.16%) | 211.60 | 210.00 - 260.20 | 2.8386 times | Fri 30 May 2025 | 211.65 (-14.69%) | 248.15 | 199.75 - 254.05 | 1.2985 times | Wed 30 April 2025 | 248.10 (-8.15%) | 271.00 | 233.55 - 276.00 | 0.5693 times | Fri 28 March 2025 | 270.10 (9.71%) | 249.60 | 230.65 - 286.50 | 0.7914 times | Fri 28 February 2025 | 246.20 (-1.56%) | 236.00 | 225.00 - 269.75 | 0.8679 times | Fri 31 January 2025 | 250.10 (-14.13%) | 288.05 | 217.65 - 288.35 | 0.958 times | Tue 31 December 2024 | 291.25 (-5.48%) | 307.05 | 287.45 - 342.65 | 0.7074 times | Fri 29 November 2024 | 308.15 (-2.62%) | 322.90 | 287.30 - 337.20 | 0.4467 times | Thu 31 October 2024 | 316.45 (-57.44%) | 744.00 | 280.15 - 750.00 | 0.9366 times | Mon 30 September 2024 | 743.50 (9.62%) | 691.00 | 664.50 - 760.00 | 0.5857 times | Fri 30 August 2024 | 678.25 (4.7%) | 646.65 | 595.20 - 710.65 | 0.7264 times |
Indicator Analysis of JindalSaw
Please login to view indicator analysis. or View indicator analysis of JindalSaw 500378 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Saw 500378
DMA (daily moving average) of Jindal Saw 500378
| DMA period | DMA value |
| 5 day DMA | 243.28 |
| 12 day DMA | 226.45 |
| 20 day DMA | 221.71 |
| 35 day DMA | 225.17 |
| 50 day DMA | 236.38 |
| 100 day DMA | 243.73 |
| 150 day DMA | 264.23 |
| 200 day DMA | 348.66 |
EMA (exponential moving average) of Jindal Saw 500378
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.87 | 240.06 | 237.02 |
| 12 day EMA | 231.44 | 229.98 | 227.04 |
| 20 day EMA | 228.47 | 227.31 | 225.33 |
| 35 day EMA | 233.08 | 232.7 | 231.91 |
| 50 day EMA | 240.17 | 240.2 | 239.96 |
SMA (simple moving average) of Jindal Saw 500378
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.28 | 238.98 | 232.83 |
| 12 day SMA | 226.45 | 224.28 | 221.66 |
| 20 day SMA | 221.71 | 220.6 | 219.07 |
| 35 day SMA | 225.17 | 225.98 | 226.69 |
| 50 day SMA | 236.38 | 237.2 | 237.77 |
| 100 day SMA | 243.73 | 243.92 | 244.14 |
| 150 day SMA | 264.23 | 264.66 | 265.04 |
| 200 day SMA | 348.66 | 350.57 | 352.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.