Login or Join
HomepageJindalSaw 500378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Saw 500378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalSaw
Strong Daily Stock price targets for JindalSaw 500378 are 188.13 and 196.43
| Daily Target 1 | 181.35 |
| Daily Target 2 | 186.6 |
| Daily Target 3 | 189.65 |
| Daily Target 4 | 194.9 |
| Daily Target 5 | 197.95 |
Daily price and volume Jindal Saw
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 191.85 (0.24%) | 189.00 | 184.40 - 192.70 | 0.8137 times | Wed 01 April 2026 | 191.40 (4.45%) | 185.95 | 185.60 - 192.35 | 0.8988 times | Mon 30 March 2026 | 183.25 (-1.4%) | 174.05 | 174.05 - 195.20 | 1.075 times | Fri 27 March 2026 | 185.85 (-1.41%) | 188.45 | 183.45 - 189.50 | 0.7001 times | Wed 25 March 2026 | 188.50 (3.54%) | 180.75 | 180.75 - 189.80 | 0.9869 times | Tue 24 March 2026 | 182.05 (1.59%) | 184.15 | 178.50 - 186.00 | 1.4121 times | Mon 23 March 2026 | 179.20 (-7.58%) | 191.65 | 177.70 - 191.65 | 1.1687 times | Fri 20 March 2026 | 193.90 (2.35%) | 190.85 | 190.85 - 196.15 | 0.9076 times | Thu 19 March 2026 | 189.45 (-4.56%) | 191.90 | 188.40 - 197.55 | 1.0138 times | Wed 18 March 2026 | 198.50 (-1%) | 199.55 | 196.20 - 200.85 | 1.0234 times | Tue 17 March 2026 | 200.50 (1.78%) | 197.05 | 195.90 - 202.65 | 2.084 times |
Weekly price and charts JindalSaw
Strong weekly Stock price targets for JindalSaw 500378 are 182.95 and 204.1
| Weekly Target 1 | 165.88 |
| Weekly Target 2 | 178.87 |
| Weekly Target 3 | 187.03333333333 |
| Weekly Target 4 | 200.02 |
| Weekly Target 5 | 208.18 |
Weekly price and volumes for Jindal Saw
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 191.85 (3.23%) | 174.05 | 174.05 - 195.20 | 0.3238 times | Fri 27 March 2026 | 185.85 (-4.15%) | 191.65 | 177.70 - 191.65 | 0.4958 times | Fri 20 March 2026 | 193.90 (1.36%) | 191.20 | 186.90 - 203.70 | 0.9691 times | Fri 13 March 2026 | 191.30 (14.79%) | 164.00 | 159.05 - 211.15 | 5.4912 times | Fri 06 March 2026 | 166.65 (-9.89%) | 170.80 | 165.75 - 183.65 | 0.2658 times | Fri 27 February 2026 | 184.95 (2.1%) | 183.00 | 173.90 - 190.95 | 0.5217 times | Fri 20 February 2026 | 181.15 (-4.68%) | 189.80 | 175.80 - 192.00 | 0.254 times | Fri 13 February 2026 | 190.05 (1.2%) | 188.20 | 186.40 - 199.00 | 0.5287 times | Fri 06 February 2026 | 187.80 (6.8%) | 174.25 | 169.05 - 191.10 | 0.5249 times | Fri 30 January 2026 | 175.85 (-1.04%) | 177.80 | 172.75 - 184.50 | 0.6248 times | Fri 23 January 2026 | 177.70 (14.76%) | 154.30 | 154.30 - 194.90 | 12.1843 times |
Monthly price and charts JindalSaw
Strong monthly Stock price targets for JindalSaw 500378 are 188.13 and 196.43
| Monthly Target 1 | 181.35 |
| Monthly Target 2 | 186.6 |
| Monthly Target 3 | 189.65 |
| Monthly Target 4 | 194.9 |
| Monthly Target 5 | 197.95 |
Monthly price and volumes Jindal Saw
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 191.85 (4.69%) | 185.95 | 184.40 - 192.70 | 0.0654 times | Mon 30 March 2026 | 183.25 (-0.92%) | 170.80 | 159.05 - 211.15 | 2.4147 times | Fri 27 February 2026 | 184.95 (5.17%) | 174.25 | 169.05 - 199.00 | 0.6013 times | Fri 30 January 2026 | 175.85 (4.67%) | 168.10 | 154.10 - 194.90 | 4.4599 times | Wed 31 December 2025 | 168.00 (3.23%) | 163.05 | 153.20 - 171.25 | 0.4162 times | Fri 28 November 2025 | 162.75 (-7.16%) | 175.25 | 160.25 - 176.00 | 0.4169 times | Fri 31 October 2025 | 175.30 (-13.47%) | 202.65 | 175.00 - 213.50 | 0.5163 times | Tue 30 September 2025 | 202.60 (2.71%) | 197.40 | 197.40 - 224.90 | 0.4952 times | Fri 29 August 2025 | 197.25 (-6.25%) | 210.05 | 196.10 - 215.75 | 0.2945 times | Thu 31 July 2025 | 210.40 (-12.61%) | 240.05 | 206.20 - 244.90 | 0.3198 times | Mon 30 June 2025 | 240.75 (13.75%) | 211.60 | 210.00 - 260.20 | 1.3385 times |
Indicator Analysis of JindalSaw
Please login to view indicator analysis. or View indicator analysis of JindalSaw 500378 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Saw 500378
DMA (daily moving average) of Jindal Saw 500378
| DMA period | DMA value |
| 5 day DMA | 188.17 |
| 12 day DMA | 190.12 |
| 20 day DMA | 185.19 |
| 35 day DMA | 185.48 |
| 50 day DMA | 184.74 |
| 100 day DMA | 174.98 |
| 150 day DMA | 183.01 |
| 200 day DMA | 193.25 |
EMA (exponential moving average) of Jindal Saw 500378
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.96 | 187.52 | 185.58 |
| 12 day EMA | 188 | 187.3 | 186.55 |
| 20 day EMA | 186.9 | 186.38 | 185.85 |
| 35 day EMA | 185.06 | 184.66 | 184.26 |
| 50 day EMA | 183.36 | 183.01 | 182.67 |
SMA (simple moving average) of Jindal Saw 500378
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.17 | 186.21 | 183.77 |
| 12 day SMA | 190.12 | 190.08 | 190.73 |
| 20 day SMA | 185.19 | 184.53 | 184.2 |
| 35 day SMA | 185.48 | 185.41 | 185.31 |
| 50 day SMA | 184.74 | 184.49 | 183.76 |
| 100 day SMA | 174.98 | 174.73 | 174.52 |
| 150 day SMA | 183.01 | 183.1 | 183.2 |
| 200 day SMA | 193.25 | 193.53 | 193.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.