Login or Join
HomepageJindalSaw 500378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Saw 500378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalSaw
Strong Daily Stock price targets for JindalSaw 500378 are 200.23 and 207.78
| Daily Target 1 | 194.57 |
| Daily Target 2 | 198.33 |
| Daily Target 3 | 202.11666666667 |
| Daily Target 4 | 205.88 |
| Daily Target 5 | 209.67 |
Daily price and volume Jindal Saw
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 202.10 (1%) | 200.15 | 198.35 - 205.90 | 1.2974 times | Wed 08 April 2026 | 200.10 (4.85%) | 199.35 | 195.00 - 200.80 | 0.974 times | Tue 07 April 2026 | 190.85 (-2.2%) | 194.70 | 188.60 - 197.00 | 0.3779 times | Mon 06 April 2026 | 195.15 (1.72%) | 191.50 | 189.25 - 195.90 | 0.6739 times | Thu 02 April 2026 | 191.85 (0.24%) | 189.00 | 184.40 - 192.70 | 0.9229 times | Wed 01 April 2026 | 191.40 (4.45%) | 185.95 | 185.60 - 192.35 | 1.0195 times | Mon 30 March 2026 | 183.25 (-1.4%) | 174.05 | 174.05 - 195.20 | 1.2194 times | Fri 27 March 2026 | 185.85 (-1.41%) | 188.45 | 183.45 - 189.50 | 0.7941 times | Wed 25 March 2026 | 188.50 (3.54%) | 180.75 | 180.75 - 189.80 | 1.1194 times | Tue 24 March 2026 | 182.05 (1.59%) | 184.15 | 178.50 - 186.00 | 1.6017 times | Mon 23 March 2026 | 179.20 (-7.58%) | 191.65 | 177.70 - 191.65 | 1.3256 times |
Weekly price and charts JindalSaw
Strong weekly Stock price targets for JindalSaw 500378 are 195.35 and 212.65
| Weekly Target 1 | 181.57 |
| Weekly Target 2 | 191.83 |
| Weekly Target 3 | 198.86666666667 |
| Weekly Target 4 | 209.13 |
| Weekly Target 5 | 216.17 |
Weekly price and volumes for Jindal Saw
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 202.10 (5.34%) | 191.50 | 188.60 - 205.90 | 0.3503 times | Thu 02 April 2026 | 191.85 (3.23%) | 174.05 | 174.05 - 195.20 | 0.3333 times | Fri 27 March 2026 | 185.85 (-4.15%) | 191.65 | 177.70 - 191.65 | 0.5103 times | Fri 20 March 2026 | 193.90 (1.36%) | 191.20 | 186.90 - 203.70 | 0.9975 times | Fri 13 March 2026 | 191.30 (14.79%) | 164.00 | 159.05 - 211.15 | 5.652 times | Fri 06 March 2026 | 166.65 (-9.89%) | 170.80 | 165.75 - 183.65 | 0.2736 times | Fri 27 February 2026 | 184.95 (2.1%) | 183.00 | 173.90 - 190.95 | 0.537 times | Fri 20 February 2026 | 181.15 (-4.68%) | 189.80 | 175.80 - 192.00 | 0.2615 times | Fri 13 February 2026 | 190.05 (1.2%) | 188.20 | 186.40 - 199.00 | 0.5442 times | Fri 06 February 2026 | 187.80 (6.8%) | 174.25 | 169.05 - 191.10 | 0.5403 times | Fri 30 January 2026 | 175.85 (-1.04%) | 177.80 | 172.75 - 184.50 | 0.6431 times |
Monthly price and charts JindalSaw
Strong monthly Stock price targets for JindalSaw 500378 are 193.25 and 214.75
| Monthly Target 1 | 175.97 |
| Monthly Target 2 | 189.03 |
| Monthly Target 3 | 197.46666666667 |
| Monthly Target 4 | 210.53 |
| Monthly Target 5 | 218.97 |
Monthly price and volumes Jindal Saw
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 202.10 (10.29%) | 185.95 | 184.40 - 205.90 | 0.1753 times | Mon 30 March 2026 | 183.25 (-0.92%) | 170.80 | 159.05 - 211.15 | 2.388 times | Fri 27 February 2026 | 184.95 (5.17%) | 174.25 | 169.05 - 199.00 | 0.5946 times | Fri 30 January 2026 | 175.85 (4.67%) | 168.10 | 154.10 - 194.90 | 4.4105 times | Wed 31 December 2025 | 168.00 (3.23%) | 163.05 | 153.20 - 171.25 | 0.4116 times | Fri 28 November 2025 | 162.75 (-7.16%) | 175.25 | 160.25 - 176.00 | 0.4123 times | Fri 31 October 2025 | 175.30 (-13.47%) | 202.65 | 175.00 - 213.50 | 0.5106 times | Tue 30 September 2025 | 202.60 (2.71%) | 197.40 | 197.40 - 224.90 | 0.4897 times | Fri 29 August 2025 | 197.25 (-6.25%) | 210.05 | 196.10 - 215.75 | 0.2912 times | Thu 31 July 2025 | 210.40 (-12.61%) | 240.05 | 206.20 - 244.90 | 0.3162 times | Mon 30 June 2025 | 240.75 (13.75%) | 211.60 | 210.00 - 260.20 | 1.3237 times |
Indicator Analysis of JindalSaw
Please login to view indicator analysis. or View indicator analysis of JindalSaw 500378 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Saw 500378
DMA (daily moving average) of Jindal Saw 500378
| DMA period | DMA value |
| 5 day DMA | 196.01 |
| 12 day DMA | 190.35 |
| 20 day DMA | 191.24 |
| 35 day DMA | 185.9 |
| 50 day DMA | 185.58 |
| 100 day DMA | 176.06 |
| 150 day DMA | 182.89 |
| 200 day DMA | 192.31 |
EMA (exponential moving average) of Jindal Saw 500378
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.71 | 194.01 | 190.96 |
| 12 day EMA | 192.72 | 191.02 | 189.37 |
| 20 day EMA | 190.43 | 189.2 | 188.05 |
| 35 day EMA | 188.78 | 188 | 187.29 |
| 50 day EMA | 186.62 | 185.99 | 185.41 |
SMA (simple moving average) of Jindal Saw 500378
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.01 | 193.87 | 190.5 |
| 12 day SMA | 190.35 | 189.3 | 189.16 |
| 20 day SMA | 191.24 | 189.28 | 187.61 |
| 35 day SMA | 185.9 | 185.56 | 185.32 |
| 50 day SMA | 185.58 | 185.1 | 184.85 |
| 100 day SMA | 176.06 | 175.76 | 175.49 |
| 150 day SMA | 182.89 | 182.88 | 182.86 |
| 200 day SMA | 192.31 | 192.49 | 192.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.