Login or Join
HomepageJindalSaw 500378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Saw 500378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalSaw
Strong Daily Stock price targets for JindalSaw 500378 are 566.73 and 593.73
| Daily Target 1 | 544.82 |
| Daily Target 2 | 561.63 |
| Daily Target 3 | 571.81666666667 |
| Daily Target 4 | 588.63 |
| Daily Target 5 | 598.82 |
Daily price and volume Jindal Saw
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 578.45 (3.8%) | 557.05 | 555.00 - 582.00 | 2.8513 times | Thu 25 July 2024 | 557.25 (0.72%) | 548.80 | 544.10 - 561.50 | 0.3113 times | Wed 24 July 2024 | 553.25 (1.46%) | 545.30 | 543.05 - 559.50 | 0.3803 times | Tue 23 July 2024 | 545.30 (-1.16%) | 548.00 | 526.00 - 552.70 | 1.3153 times | Mon 22 July 2024 | 551.70 (0.64%) | 548.00 | 534.70 - 556.00 | 0.4472 times | Fri 19 July 2024 | 548.20 (-2.9%) | 563.40 | 528.85 - 563.45 | 0.8709 times | Thu 18 July 2024 | 564.60 (0.15%) | 573.00 | 560.85 - 584.45 | 1.8718 times | Tue 16 July 2024 | 563.75 (1.31%) | 552.15 | 552.15 - 574.00 | 0.4284 times | Mon 15 July 2024 | 556.45 (-1.26%) | 572.95 | 556.00 - 572.95 | 0.3565 times | Fri 12 July 2024 | 563.55 (-0.1%) | 562.30 | 560.10 - 574.00 | 1.167 times | Thu 11 July 2024 | 564.10 (0.91%) | 558.00 | 557.15 - 569.00 | 0.3499 times |
Weekly price and charts JindalSaw
Strong weekly Stock price targets for JindalSaw 500378 are 552.23 and 608.23
| Weekly Target 1 | 506.15 |
| Weekly Target 2 | 542.3 |
| Weekly Target 3 | 562.15 |
| Weekly Target 4 | 598.3 |
| Weekly Target 5 | 618.15 |
Weekly price and volumes for Jindal Saw
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 578.45 (5.52%) | 548.00 | 526.00 - 582.00 | 0.9653 times | Fri 19 July 2024 | 548.20 (-2.72%) | 572.95 | 528.85 - 584.45 | 0.6418 times | Fri 12 July 2024 | 563.55 (2.08%) | 550.05 | 544.50 - 583.00 | 1.2157 times | Fri 05 July 2024 | 552.05 (1.58%) | 550.00 | 538.10 - 564.00 | 0.622 times | Fri 28 June 2024 | 543.45 (-4.97%) | 574.55 | 532.00 - 591.00 | 1.2116 times | Fri 21 June 2024 | 571.90 (1.31%) | 569.60 | 543.10 - 580.25 | 0.779 times | Fri 14 June 2024 | 564.50 (1.68%) | 565.20 | 548.80 - 582.60 | 1.2402 times | Fri 07 June 2024 | 555.15 (3.27%) | 561.70 | 472.20 - 568.00 | 1.9545 times | Fri 31 May 2024 | 537.55 (-0.82%) | 548.65 | 532.85 - 572.00 | 0.8572 times | Fri 24 May 2024 | 542.00 (-1.91%) | 557.80 | 531.80 - 564.75 | 0.5127 times | Sat 18 May 2024 | 552.55 (3.76%) | 538.95 | 516.00 - 561.00 | 0.9669 times |
Monthly price and charts JindalSaw
Strong monthly Stock price targets for JindalSaw 500378 are 552.23 and 610.68
| Monthly Target 1 | 504.52 |
| Monthly Target 2 | 541.48 |
| Monthly Target 3 | 562.96666666667 |
| Monthly Target 4 | 599.93 |
| Monthly Target 5 | 621.42 |
Monthly price and volumes Jindal Saw
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 578.45 (6.44%) | 550.00 | 526.00 - 584.45 | 0.5257 times | Fri 28 June 2024 | 543.45 (1.1%) | 561.70 | 472.20 - 591.00 | 0.7913 times | Fri 31 May 2024 | 537.55 (-3.14%) | 550.90 | 516.00 - 598.05 | 1.0554 times | Tue 30 April 2024 | 555.00 (28.44%) | 440.40 | 440.05 - 575.15 | 0.7909 times | Thu 28 March 2024 | 432.10 (-9.58%) | 485.00 | 378.80 - 499.00 | 0.9557 times | Thu 29 February 2024 | 477.90 (-8.32%) | 526.75 | 465.00 - 558.30 | 1.3065 times | Wed 31 January 2024 | 521.25 (26.52%) | 412.00 | 403.65 - 538.75 | 1.5561 times | Fri 29 December 2023 | 412.00 (-10.03%) | 463.45 | 404.60 - 484.95 | 0.7681 times | Thu 30 November 2023 | 457.95 (3.34%) | 447.95 | 421.85 - 514.95 | 0.9323 times | Tue 31 October 2023 | 443.15 (27.89%) | 352.95 | 329.75 - 448.00 | 1.318 times | Fri 29 September 2023 | 346.50 (-1.23%) | 353.50 | 312.15 - 390.95 | 0.873 times |
Indicator Analysis of JindalSaw
Please login to view indicator analysis. or View indicator analysis of JindalSaw 500378 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Saw 500378
DMA (daily moving average) of Jindal Saw 500378
| DMA period | DMA value |
| 5 day DMA | 557.19 |
| 12 day DMA | 558.8 |
| 20 day DMA | 556.31 |
| 35 day DMA | 556.45 |
| 50 day DMA | 552.02 |
| 100 day DMA | 521.03 |
| 150 day DMA | 509.43 |
| 200 day DMA | 490.08 |
EMA (exponential moving average) of Jindal Saw 500378
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 562.22 | 554.1 | 552.53 |
| 12 day EMA | 558.78 | 555.2 | 554.83 |
| 20 day EMA | 557.4 | 555.18 | 554.96 |
| 35 day EMA | 554.1 | 552.67 | 552.4 |
| 50 day EMA | 551.19 | 550.08 | 549.79 |
SMA (simple moving average) of Jindal Saw 500378
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 557.19 | 551.14 | 552.61 |
| 12 day SMA | 558.8 | 557.27 | 558.29 |
| 20 day SMA | 556.31 | 554.32 | 554.04 |
| 35 day SMA | 556.45 | 554.51 | 552.32 |
| 50 day SMA | 552.02 | 551.4 | 551.19 |
| 100 day SMA | 521.03 | 520.14 | 519.59 |
| 150 day SMA | 509.43 | 508.46 | 507.65 |
| 200 day SMA | 490.08 | 488.95 | 487.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.