Login or Join
HomepageJindalSaw 500378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Saw 500378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalSaw
Strong Daily Stock price targets for JindalSaw 500378 are 471.93 and 498.13
| Daily Target 1 | 451.73 |
| Daily Target 2 | 465.92 |
| Daily Target 3 | 477.93333333333 |
| Daily Target 4 | 492.12 |
| Daily Target 5 | 504.13 |
Daily price and volume Jindal Saw
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 480.10 (-0.78%) | 476.45 | 463.75 - 489.95 | 0.9399 times | Thu 18 April 2024 | 483.85 (0.71%) | 483.05 | 478.00 - 495.60 | 0.5974 times | Tue 16 April 2024 | 480.45 (-3.22%) | 492.00 | 476.00 - 498.50 | 0.763 times | Mon 15 April 2024 | 496.45 (-3.11%) | 502.10 | 482.65 - 508.40 | 1.8639 times | Fri 12 April 2024 | 512.40 (3.96%) | 492.40 | 487.10 - 518.00 | 2.3011 times | Wed 10 April 2024 | 492.90 (0.56%) | 493.15 | 490.65 - 504.00 | 0.2282 times | Tue 09 April 2024 | 490.15 (-1.19%) | 494.50 | 481.00 - 504.70 | 0.582 times | Mon 08 April 2024 | 496.05 (-0.26%) | 501.80 | 492.60 - 513.00 | 0.9813 times | Fri 05 April 2024 | 497.35 (-0.56%) | 499.30 | 492.00 - 507.15 | 0.2624 times | Thu 04 April 2024 | 500.15 (-0.02%) | 504.75 | 497.20 - 513.65 | 1.4808 times | Wed 03 April 2024 | 500.25 (3.08%) | 489.30 | 483.80 - 503.00 | 0.6115 times |
Weekly price and charts JindalSaw
Strong weekly Stock price targets for JindalSaw 500378 are 449.6 and 494.25
| Weekly Target 1 | 439.43 |
| Weekly Target 2 | 459.77 |
| Weekly Target 3 | 484.08333333333 |
| Weekly Target 4 | 504.42 |
| Weekly Target 5 | 528.73 |
Weekly price and volumes for Jindal Saw
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 480.10 (-6.3%) | 502.10 | 463.75 - 508.40 | 0.7494 times | Fri 12 April 2024 | 512.40 (3.03%) | 501.80 | 481.00 - 518.00 | 0.7365 times | Fri 05 April 2024 | 497.35 (15.1%) | 440.40 | 440.05 - 513.65 | 0.8625 times | Thu 28 March 2024 | 432.10 (-0.68%) | 437.75 | 418.00 - 444.70 | 0.5617 times | Fri 22 March 2024 | 435.05 (-0.02%) | 434.90 | 398.00 - 441.95 | 0.9997 times | Fri 15 March 2024 | 435.15 (-6.59%) | 460.45 | 378.80 - 467.65 | 1.3996 times | Thu 07 March 2024 | 465.85 (-5.71%) | 493.40 | 455.00 - 496.15 | 0.4251 times | Sat 02 March 2024 | 494.05 (-6.52%) | 528.30 | 467.25 - 531.50 | 1.1552 times | Fri 23 February 2024 | 528.50 (5.31%) | 503.15 | 503.15 - 558.30 | 0.9371 times | Fri 16 February 2024 | 501.85 (-6.01%) | 538.40 | 465.00 - 540.55 | 2.1731 times | Fri 09 February 2024 | 533.95 (7.81%) | 492.25 | 485.40 - 550.00 | 1.0485 times |
Monthly price and charts JindalSaw
Strong monthly Stock price targets for JindalSaw 500378 are 460.08 and 538.03
| Monthly Target 1 | 401.43 |
| Monthly Target 2 | 440.77 |
| Monthly Target 3 | 479.38333333333 |
| Monthly Target 4 | 518.72 |
| Monthly Target 5 | 557.33 |
Monthly price and volumes Jindal Saw
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 480.10 (11.11%) | 440.40 | 440.05 - 518.00 | 0.5539 times | Thu 28 March 2024 | 432.10 (-9.58%) | 485.00 | 378.80 - 499.00 | 0.8868 times | Thu 29 February 2024 | 477.90 (-8.32%) | 526.75 | 465.00 - 558.30 | 1.2123 times | Wed 31 January 2024 | 521.25 (26.52%) | 412.00 | 403.65 - 538.75 | 1.444 times | Fri 29 December 2023 | 412.00 (-10.03%) | 463.45 | 404.60 - 484.95 | 0.7128 times | Thu 30 November 2023 | 457.95 (3.34%) | 447.95 | 421.85 - 514.95 | 0.8651 times | Tue 31 October 2023 | 443.15 (27.89%) | 352.95 | 329.75 - 448.00 | 1.223 times | Fri 29 September 2023 | 346.50 (-1.23%) | 353.50 | 312.15 - 390.95 | 0.8101 times | Thu 31 August 2023 | 350.80 (8.17%) | 329.90 | 302.20 - 354.85 | 0.7482 times | Mon 31 July 2023 | 324.30 (26.9%) | 257.25 | 257.20 - 384.95 | 1.5438 times | Fri 30 June 2023 | 255.55 (5.1%) | 244.65 | 227.20 - 264.40 | 1.7576 times |
Indicator Analysis of JindalSaw
Please login to view indicator analysis. or View indicator analysis of JindalSaw 500378 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Saw 500378
DMA (daily moving average) of Jindal Saw 500378
| DMA period | DMA value |
| 5 day DMA | 490.65 |
| 12 day DMA | 492.95 |
| 20 day DMA | 467.8 |
| 35 day DMA | 464.6 |
| 50 day DMA | 479.9 |
| 100 day DMA | 472.15 |
| 150 day DMA | 448.03 |
| 200 day DMA | 418.5 |
EMA (exponential moving average) of Jindal Saw 500378
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 486.14 | 489.16 | 491.82 |
| 12 day EMA | 483.43 | 484.03 | 484.06 |
| 20 day EMA | 478.02 | 477.8 | 477.16 |
| 35 day EMA | 480.67 | 480.7 | 480.51 |
| 50 day EMA | 483.22 | 483.35 | 483.33 |
SMA (simple moving average) of Jindal Saw 500378
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 490.65 | 493.21 | 494.47 |
| 12 day SMA | 492.95 | 492.37 | 488.05 |
| 20 day SMA | 467.8 | 464.67 | 462.24 |
| 35 day SMA | 464.6 | 465.58 | 466.86 |
| 50 day SMA | 479.9 | 480.17 | 480.4 |
| 100 day SMA | 472.15 | 471.9 | 471.86 |
| 150 day SMA | 448.03 | 447.31 | 446.5 |
| 200 day SMA | 418.5 | 417.39 | 416.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.