Login or Join
HomepageJindalSaw 500378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Saw 500378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalSaw
Strong Daily Stock price targets for JindalSaw 500378 are 191.85 and 198.85
| Daily Target 1 | 186.3 |
| Daily Target 2 | 190.4 |
| Daily Target 3 | 193.3 |
| Daily Target 4 | 197.4 |
| Daily Target 5 | 200.3 |
Daily price and volume Jindal Saw
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 194.50 (2.64%) | 189.90 | 189.20 - 196.20 | 1.6127 times | Mon 09 February 2026 | 189.50 (0.91%) | 188.20 | 186.40 - 190.15 | 0.7993 times | Fri 06 February 2026 | 187.80 (1.6%) | 184.90 | 183.90 - 191.10 | 1.1174 times | Thu 05 February 2026 | 184.85 (-1.83%) | 187.65 | 183.35 - 188.00 | 0.5528 times | Wed 04 February 2026 | 188.30 (0.16%) | 187.90 | 184.85 - 189.80 | 0.4749 times | Tue 03 February 2026 | 188.00 (6.58%) | 188.60 | 180.90 - 189.35 | 1.0722 times | Mon 02 February 2026 | 176.40 (2.14%) | 172.05 | 169.05 - 177.90 | 1.0155 times | Sun 01 February 2026 | 172.70 (-1.79%) | 174.25 | 171.00 - 176.55 | 0.9982 times | Fri 30 January 2026 | 175.85 (-0.54%) | 176.65 | 172.75 - 179.30 | 1.0616 times | Thu 29 January 2026 | 176.80 (-2.43%) | 180.65 | 175.55 - 180.70 | 1.2953 times | Wed 28 January 2026 | 181.20 (1.85%) | 179.50 | 177.55 - 184.50 | 1.2304 times |
Weekly price and charts JindalSaw
Strong weekly Stock price targets for JindalSaw 500378 are 190.45 and 200.25
| Weekly Target 1 | 182.57 |
| Weekly Target 2 | 188.53 |
| Weekly Target 3 | 192.36666666667 |
| Weekly Target 4 | 198.33 |
| Weekly Target 5 | 202.17 |
Weekly price and volumes for Jindal Saw
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 194.50 (3.57%) | 188.20 | 186.40 - 196.20 | 0.1571 times | Fri 06 February 2026 | 187.80 (6.8%) | 174.25 | 169.05 - 191.10 | 0.3407 times | Fri 30 January 2026 | 175.85 (-1.04%) | 177.80 | 172.75 - 184.50 | 0.4056 times | Fri 23 January 2026 | 177.70 (14.76%) | 154.30 | 154.30 - 194.90 | 7.9091 times | Fri 16 January 2026 | 154.85 (-4%) | 161.50 | 154.10 - 163.50 | 0.1496 times | Fri 09 January 2026 | 161.30 (-5.48%) | 172.05 | 160.45 - 175.05 | 0.2756 times | Fri 02 January 2026 | 170.65 (2.74%) | 167.00 | 163.35 - 170.95 | 0.1962 times | Fri 26 December 2025 | 166.10 (3.14%) | 161.80 | 161.80 - 171.25 | 0.2276 times | Fri 19 December 2025 | 161.05 (-0.12%) | 161.50 | 160.35 - 165.90 | 0.1204 times | Fri 12 December 2025 | 161.25 (-0.22%) | 161.60 | 153.20 - 163.65 | 0.2179 times | Fri 05 December 2025 | 161.60 (-0.71%) | 163.05 | 161.20 - 169.70 | 0.1279 times |
Monthly price and charts JindalSaw
Strong monthly Stock price targets for JindalSaw 500378 are 181.78 and 208.93
| Monthly Target 1 | 159.43 |
| Monthly Target 2 | 176.97 |
| Monthly Target 3 | 186.58333333333 |
| Monthly Target 4 | 204.12 |
| Monthly Target 5 | 213.73 |
Monthly price and volumes Jindal Saw
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 194.50 (10.61%) | 174.25 | 169.05 - 196.20 | 0.2802 times | Fri 30 January 2026 | 175.85 (4.67%) | 168.10 | 154.10 - 194.90 | 4.9573 times | Wed 31 December 2025 | 168.00 (3.23%) | 163.05 | 153.20 - 171.25 | 0.4626 times | Fri 28 November 2025 | 162.75 (-7.16%) | 175.25 | 160.25 - 176.00 | 0.4634 times | Fri 31 October 2025 | 175.30 (-13.47%) | 202.65 | 175.00 - 213.50 | 0.5739 times | Tue 30 September 2025 | 202.60 (2.71%) | 197.40 | 197.40 - 224.90 | 0.5504 times | Fri 29 August 2025 | 197.25 (-6.25%) | 210.05 | 196.10 - 215.75 | 0.3273 times | Thu 31 July 2025 | 210.40 (-12.61%) | 240.05 | 206.20 - 244.90 | 0.3554 times | Mon 30 June 2025 | 240.75 (13.75%) | 211.60 | 210.00 - 260.20 | 1.4878 times | Fri 30 May 2025 | 211.65 (-14.69%) | 248.15 | 199.75 - 254.05 | 0.5417 times | Wed 30 April 2025 | 248.10 (-8.15%) | 271.00 | 233.55 - 276.00 | 0.2375 times |
Indicator Analysis of JindalSaw
Please login to view indicator analysis. or View indicator analysis of JindalSaw 500378 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Saw 500378
DMA (daily moving average) of Jindal Saw 500378
| DMA period | DMA value |
| 5 day DMA | 188.99 |
| 12 day DMA | 182.82 |
| 20 day DMA | 179.78 |
| 35 day DMA | 174.26 |
| 50 day DMA | 170.57 |
| 100 day DMA | 179.02 |
| 150 day DMA | 190.19 |
| 200 day DMA | 200.18 |
EMA (exponential moving average) of Jindal Saw 500378
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.15 | 186.48 | 184.97 |
| 12 day EMA | 184.5 | 182.68 | 181.44 |
| 20 day EMA | 180.92 | 179.49 | 178.44 |
| 35 day EMA | 176.31 | 175.24 | 174.4 |
| 50 day EMA | 171.9 | 170.98 | 170.22 |
SMA (simple moving average) of Jindal Saw 500378
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.99 | 187.69 | 185.07 |
| 12 day SMA | 182.82 | 181.42 | 181.3 |
| 20 day SMA | 179.78 | 178.15 | 176.74 |
| 35 day SMA | 174.26 | 173.3 | 172.56 |
| 50 day SMA | 170.57 | 169.94 | 169.48 |
| 100 day SMA | 179.02 | 179.19 | 179.37 |
| 150 day SMA | 190.19 | 190.45 | 190.76 |
| 200 day SMA | 200.18 | 200.56 | 200.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.