Login or Join
HomepageJindalSaw 500378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Saw 500378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalSaw
Strong Daily Stock price targets for JindalSaw 500378 are 262.45 and 276.8
| Daily Target 1 | 251.05 |
| Daily Target 2 | 259.5 |
| Daily Target 3 | 265.4 |
| Daily Target 4 | 273.85 |
| Daily Target 5 | 279.75 |
Daily price and volume Jindal Saw
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 267.95 (3.88%) | 257.55 | 256.95 - 271.30 | 1.8148 times |
| Wed 16 April 2025 | 257.95 (0.21%) | 257.95 | 253.90 - 259.10 | 0.4462 times |
| Tue 15 April 2025 | 257.40 (4.15%) | 251.40 | 251.15 - 258.55 | 1.0216 times |
| Fri 11 April 2025 | 247.15 (0.94%) | 253.35 | 245.30 - 253.35 | 0.8012 times |
| Wed 09 April 2025 | 244.85 (-0.26%) | 243.95 | 236.00 - 247.45 | 0.9258 times |
| Tue 08 April 2025 | 245.50 (-5.99%) | 240.25 | 233.55 - 247.50 | 1.7479 times |
| Fri 04 April 2025 | 261.15 (-3.83%) | 275.65 | 256.30 - 276.00 | 1.4141 times |
| Wed 02 April 2025 | 271.55 (-0.07%) | 272.95 | 268.15 - 273.80 | 0.4539 times |
| Tue 01 April 2025 | 271.75 (0.61%) | 271.00 | 265.80 - 272.55 | 0.8394 times |
| Fri 28 March 2025 | 270.10 (1.27%) | 272.95 | 267.35 - 274.15 | 0.5351 times |
| Wed 26 March 2025 | 266.70 (0.21%) | 268.00 | 262.60 - 269.45 | 0.6499 times |
Weekly price and charts JindalSaw
Strong weekly Stock price targets for JindalSaw 500378 are 259.55 and 279.7
| Weekly Target 1 | 243.32 |
| Weekly Target 2 | 255.63 |
| Weekly Target 3 | 263.46666666667 |
| Weekly Target 4 | 275.78 |
| Weekly Target 5 | 283.62 |
Weekly price and volumes for Jindal Saw
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 267.95 (8.42%) | 251.40 | 251.15 - 271.30 | 0.727 times |
| Fri 11 April 2025 | 247.15 (-5.36%) | 240.25 | 233.55 - 253.35 | 0.7696 times |
| Fri 04 April 2025 | 261.15 (-3.31%) | 271.00 | 256.30 - 276.00 | 0.5996 times |
| Fri 28 March 2025 | 270.10 (-1.62%) | 280.95 | 262.60 - 285.00 | 0.6914 times |
| Fri 21 March 2025 | 274.55 (5.47%) | 262.80 | 251.00 - 286.50 | 1.3919 times |
| Thu 13 March 2025 | 260.30 (-2.69%) | 267.90 | 250.00 - 273.35 | 0.8195 times |
| Fri 07 March 2025 | 267.50 (8.65%) | 249.60 | 230.65 - 276.70 | 1.8539 times |
| Fri 28 February 2025 | 246.20 (-4.02%) | 253.00 | 236.65 - 256.30 | 0.8273 times |
| Fri 21 February 2025 | 256.50 (10.42%) | 232.00 | 225.00 - 260.60 | 1.0401 times |
| Fri 14 February 2025 | 232.30 (-8.72%) | 246.95 | 227.30 - 251.95 | 1.2796 times |
| Fri 07 February 2025 | 254.50 (1.76%) | 236.00 | 229.25 - 269.75 | 2.0699 times |
Monthly price and charts JindalSaw
Strong monthly Stock price targets for JindalSaw 500378 are 229.53 and 271.98
| Monthly Target 1 | 216.72 |
| Monthly Target 2 | 242.33 |
| Monthly Target 3 | 259.16666666667 |
| Monthly Target 4 | 284.78 |
| Monthly Target 5 | 301.62 |
Monthly price and volumes Jindal Saw
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 267.95 (-0.8%) | 271.00 | 233.55 - 276.00 | 0.4771 times |
| Fri 28 March 2025 | 270.10 (9.71%) | 249.60 | 230.65 - 286.50 | 1.0826 times |
| Fri 28 February 2025 | 246.20 (-1.56%) | 236.00 | 225.00 - 269.75 | 1.1874 times |
| Fri 31 January 2025 | 250.10 (-14.13%) | 288.05 | 217.65 - 288.35 | 1.3106 times |
| Tue 31 December 2024 | 291.25 (-5.48%) | 307.05 | 287.45 - 342.65 | 0.9678 times |
| Fri 29 November 2024 | 308.15 (-2.62%) | 322.90 | 287.30 - 337.20 | 0.6111 times |
| Thu 31 October 2024 | 316.45 (-57.44%) | 744.00 | 280.15 - 750.00 | 1.2813 times |
| Mon 30 September 2024 | 743.50 (9.62%) | 691.00 | 664.50 - 760.00 | 0.8012 times |
| Fri 30 August 2024 | 678.25 (4.7%) | 646.65 | 595.20 - 710.65 | 0.9938 times |
| Wed 31 July 2024 | 647.80 (19.2%) | 550.00 | 526.00 - 654.35 | 1.2871 times |
| Fri 28 June 2024 | 543.45 (1.1%) | 561.70 | 472.20 - 591.00 | 1.0101 times |
Indicator Analysis of JindalSaw
Please login to view indicator analysis. or View indicator analysis of JindalSaw 500378 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Saw 500378
DMA (daily moving average) of Jindal Saw 500378
| DMA period | DMA value |
| 5 day DMA | 255.06 |
| 12 day DMA | 260.68 |
| 20 day DMA | 263.38 |
| 35 day DMA | 257.14 |
| 50 day DMA | 253.34 |
| 100 day DMA | 272.08 |
| 150 day DMA | 353.11 |
| 200 day DMA | 415.85 |
EMA (exponential moving average) of Jindal Saw 500378
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.58 | 255.39 | 254.11 |
| 12 day EMA | 259.9 | 258.44 | 258.53 |
| 20 day EMA | 259.86 | 259.01 | 259.12 |
| 35 day EMA | 257.36 | 256.74 | 256.67 |
| 50 day EMA | 253.19 | 252.59 | 252.37 |
SMA (simple moving average) of Jindal Saw 500378
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.06 | 250.57 | 251.21 |
| 12 day SMA | 260.68 | 261.74 | 263.12 |
| 20 day SMA | 263.38 | 263.01 | 262.86 |
| 35 day SMA | 257.14 | 256.18 | 255.44 |
| 50 day SMA | 253.34 | 252.58 | 252.34 |
| 100 day SMA | 272.08 | 272.28 | 272.73 |
| 150 day SMA | 353.11 | 355.9 | 358.7 |
| 200 day SMA | 415.85 | 417.32 | 418.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.