Login or Join
HomepageJindalSaw 500378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Saw 500378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalSaw
Strong Daily Stock price targets for JindalSaw 500378 are 281.55 and 295.15
| Daily Target 1 | 279.17 |
| Daily Target 2 | 283.93 |
| Daily Target 3 | 292.76666666667 |
| Daily Target 4 | 297.53 |
| Daily Target 5 | 306.37 |
Daily price and volume Jindal Saw
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 288.70 (-3.62%) | 296.30 | 288.00 - 301.60 | 1.2071 times | Fri 27 December 2024 | 299.55 (0.93%) | 298.95 | 296.70 - 303.40 | 0.5042 times | Thu 26 December 2024 | 296.80 (-2.03%) | 302.95 | 295.65 - 305.05 | 0.2929 times | Tue 24 December 2024 | 302.95 (0.33%) | 306.50 | 300.80 - 306.50 | 0.4594 times | Mon 23 December 2024 | 301.95 (0.52%) | 302.00 | 300.00 - 307.45 | 0.7846 times | Fri 20 December 2024 | 300.40 (-4.22%) | 313.90 | 297.85 - 314.15 | 1.2872 times | Thu 19 December 2024 | 313.65 (2.89%) | 300.25 | 300.00 - 315.55 | 1.4436 times | Wed 18 December 2024 | 304.85 (-1.39%) | 311.00 | 302.35 - 333.05 | 2.8533 times | Tue 17 December 2024 | 309.15 (-2.49%) | 316.75 | 306.70 - 319.15 | 0.3713 times | Mon 16 December 2024 | 317.05 (-1.49%) | 322.25 | 316.00 - 325.35 | 0.7965 times | Fri 13 December 2024 | 321.85 (-1.18%) | 324.00 | 314.00 - 325.50 | 1.0105 times |
Weekly price and charts JindalSaw
Strong weekly Stock price targets for JindalSaw 500378 are 281.55 and 295.15
| Weekly Target 1 | 279.17 |
| Weekly Target 2 | 283.93 |
| Weekly Target 3 | 292.76666666667 |
| Weekly Target 4 | 297.53 |
| Weekly Target 5 | 306.37 |
Weekly price and volumes for Jindal Saw
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 288.70 (-3.62%) | 296.30 | 288.00 - 301.60 | 0.3508 times | Fri 27 December 2024 | 299.55 (-0.28%) | 302.00 | 295.65 - 307.45 | 0.5932 times | Fri 20 December 2024 | 300.40 (-6.66%) | 322.25 | 297.85 - 333.05 | 1.9624 times | Fri 13 December 2024 | 321.85 (-4.24%) | 335.95 | 314.00 - 342.65 | 1.164 times | Fri 06 December 2024 | 336.10 (9.07%) | 307.05 | 307.05 - 339.85 | 1.2973 times | Fri 29 November 2024 | 308.15 (3.86%) | 302.60 | 301.65 - 316.70 | 0.7942 times | Fri 22 November 2024 | 296.70 (0.63%) | 300.35 | 294.75 - 309.65 | 0.6368 times | Thu 14 November 2024 | 294.85 (-4%) | 306.05 | 287.30 - 311.95 | 0.6795 times | Fri 08 November 2024 | 307.15 (-2.49%) | 316.30 | 306.10 - 337.20 | 1.3862 times | Fri 01 November 2024 | 315.00 (4.34%) | 280.15 | 280.15 - 327.40 | 1.1355 times | Fri 25 October 2024 | 301.90 (-17.37%) | 377.40 | 296.75 - 377.40 | 3.7909 times |
Monthly price and charts JindalSaw
Strong monthly Stock price targets for JindalSaw 500378 are 261.03 and 315.68
| Monthly Target 1 | 251.8 |
| Monthly Target 2 | 270.25 |
| Monthly Target 3 | 306.45 |
| Monthly Target 4 | 324.9 |
| Monthly Target 5 | 361.1 |
Monthly price and volumes Jindal Saw
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 288.70 (-6.31%) | 307.05 | 288.00 - 342.65 | 0.8762 times | Fri 29 November 2024 | 308.15 (-2.62%) | 322.90 | 287.30 - 337.20 | 0.5831 times | Thu 31 October 2024 | 316.45 (-57.44%) | 744.00 | 280.15 - 750.00 | 1.2227 times | Mon 30 September 2024 | 743.50 (9.62%) | 691.00 | 664.50 - 760.00 | 0.7646 times | Fri 30 August 2024 | 678.25 (4.7%) | 646.65 | 595.20 - 710.65 | 0.9483 times | Wed 31 July 2024 | 647.80 (19.2%) | 550.00 | 526.00 - 654.35 | 1.2282 times | Fri 28 June 2024 | 543.45 (1.1%) | 561.70 | 472.20 - 591.00 | 0.9639 times | Fri 31 May 2024 | 537.55 (-3.14%) | 550.90 | 516.00 - 598.05 | 1.2856 times | Tue 30 April 2024 | 555.00 (28.44%) | 440.40 | 440.05 - 575.15 | 0.9633 times | Thu 28 March 2024 | 432.10 (-9.58%) | 485.00 | 378.80 - 499.00 | 1.1641 times | Thu 29 February 2024 | 477.90 (-8.32%) | 526.75 | 465.00 - 558.30 | 1.5914 times |
Indicator Analysis of JindalSaw
Please login to view indicator analysis. or View indicator analysis of JindalSaw 500378 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Saw 500378
DMA (daily moving average) of Jindal Saw 500378
| DMA period | DMA value |
| 5 day DMA | 297.99 |
| 12 day DMA | 306.88 |
| 20 day DMA | 314.2 |
| 35 day DMA | 309.67 |
| 50 day DMA | 314.29 |
| 100 day DMA | 481.78 |
| 150 day DMA | 508.13 |
| 200 day DMA | 505.17 |
EMA (exponential moving average) of Jindal Saw 500378
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.31 | 301.61 | 302.64 |
| 12 day EMA | 304.52 | 307.39 | 308.82 |
| 20 day EMA | 308.48 | 310.56 | 311.72 |
| 35 day EMA | 314.05 | 315.54 | 316.48 |
| 50 day EMA | 316.49 | 317.62 | 318.36 |
SMA (simple moving average) of Jindal Saw 500378
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.99 | 300.33 | 303.15 |
| 12 day SMA | 306.88 | 310.14 | 313.1 |
| 20 day SMA | 314.2 | 315.17 | 315.79 |
| 35 day SMA | 309.67 | 310.8 | 311.54 |
| 50 day SMA | 314.29 | 315.85 | 317.16 |
| 100 day SMA | 481.78 | 485.39 | 488.86 |
| 150 day SMA | 508.13 | 509.9 | 511.54 |
| 200 day SMA | 505.17 | 506.13 | 507.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.