JindalSaw 500378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal Saw 500378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JindalSaw

Strong Daily Stock price targets for JindalSaw 500378 are 551.95 and 578.3

Daily Target 1531.43
Daily Target 2546.12
Daily Target 3557.78333333333
Daily Target 4572.47
Daily Target 5584.13

Daily price and volume Jindal Saw

Date Closing Open Range Volume
Wed 19 June 2024 560.80 (0.38%) 558.40 543.10 - 569.45 1.4801 times
Tue 18 June 2024 558.70 (-1.03%) 569.60 556.00 - 569.60 0.3552 times
Fri 14 June 2024 564.50 (0%) 555.65 548.85 - 566.90 1.2022 times
Thu 13 June 2024 564.50 (1.91%) 555.65 548.85 - 566.90 1.2022 times
Wed 12 June 2024 553.90 (0.11%) 551.55 551.10 - 563.50 0.6354 times
Tue 11 June 2024 553.30 (-0.81%) 557.70 548.80 - 563.90 0.2934 times
Mon 10 June 2024 557.80 (0.48%) 565.20 555.15 - 582.60 1.5285 times
Fri 07 June 2024 555.15 (5.64%) 534.00 523.60 - 568.00 1.127 times
Thu 06 June 2024 525.50 (2.97%) 537.25 506.35 - 537.25 1.3928 times
Wed 05 June 2024 510.35 (6.18%) 486.10 481.25 - 513.15 0.7831 times
Tue 04 June 2024 480.65 (-12.8%) 555.00 472.20 - 555.00 3.5817 times

 Daily chart JindalSaw

Weekly price and charts JindalSaw

Strong weekly Stock price targets for JindalSaw 500378 are 538.7 and 565.2

Weekly Target 1531.33
Weekly Target 2546.07
Weekly Target 3557.83333333333
Weekly Target 4572.57
Weekly Target 5584.33

Weekly price and volumes for Jindal Saw

Date Closing Open Range Volume
Wed 19 June 2024 560.80 (-0.66%) 569.60 543.10 - 569.60 0.3574 times
Fri 14 June 2024 564.50 (1.68%) 565.20 548.80 - 582.60 0.9469 times
Fri 07 June 2024 555.15 (3.27%) 561.70 472.20 - 568.00 1.4922 times
Fri 31 May 2024 537.55 (-0.82%) 548.65 532.85 - 572.00 0.6545 times
Fri 24 May 2024 542.00 (-1.91%) 557.80 531.80 - 564.75 0.3914 times
Sat 18 May 2024 552.55 (3.76%) 538.95 516.00 - 561.00 0.7382 times
Fri 10 May 2024 532.55 (-7.41%) 580.05 520.00 - 598.05 2.9472 times
Fri 03 May 2024 575.20 (2.9%) 568.90 546.00 - 580.00 0.7846 times
Fri 26 April 2024 559.00 (16.43%) 484.80 480.95 - 564.40 0.7346 times
Fri 19 April 2024 480.10 (-6.3%) 502.10 463.75 - 508.40 0.9529 times
Fri 12 April 2024 512.40 (3.03%) 501.80 481.00 - 518.00 0.9366 times

 weekly chart JindalSaw

Monthly price and charts JindalSaw

Strong monthly Stock price targets for JindalSaw 500378 are 461.3 and 571.7

Monthly Target 1428.13
Monthly Target 2494.47
Monthly Target 3538.53333333333
Monthly Target 4604.87
Monthly Target 5648.93

Monthly price and volumes Jindal Saw

Date Closing Open Range Volume
Wed 19 June 2024 560.80 (4.33%) 561.70 472.20 - 582.60 0.5526 times
Fri 31 May 2024 537.55 (-3.14%) 550.90 516.00 - 598.05 1.0434 times
Tue 30 April 2024 555.00 (28.44%) 440.40 440.05 - 575.15 0.7819 times
Thu 28 March 2024 432.10 (-9.58%) 485.00 378.80 - 499.00 0.9448 times
Thu 29 February 2024 477.90 (-8.32%) 526.75 465.00 - 558.30 1.2916 times
Wed 31 January 2024 521.25 (26.52%) 412.00 403.65 - 538.75 1.5384 times
Fri 29 December 2023 412.00 (-10.03%) 463.45 404.60 - 484.95 0.7594 times
Thu 30 November 2023 457.95 (3.34%) 447.95 421.85 - 514.95 0.9217 times
Tue 31 October 2023 443.15 (27.89%) 352.95 329.75 - 448.00 1.303 times
Fri 29 September 2023 346.50 (-1.23%) 353.50 312.15 - 390.95 0.8631 times
Thu 31 August 2023 350.80 (8.17%) 329.90 302.20 - 354.85 0.7972 times

 monthly chart JindalSaw

DMA SMA EMA moving averages of Jindal Saw 500378

DMA (daily moving average) of Jindal Saw 500378

DMA period DMA value
5 day DMA 560.48
12 day DMA 544.7
20 day DMA 546.56
35 day DMA 547.61
50 day DMA 535.63
100 day DMA 508.91
150 day DMA 492.91
200 day DMA 463.78

EMA (exponential moving average) of Jindal Saw 500378

EMA period EMA current EMA prev EMA prev2
5 day EMA558.75557.73557.25
12 day EMA552.24550.69549.23
20 day EMA548.01546.66545.39
35 day EMA539.58538.33537.13
50 day EMA533.41532.29531.21

SMA (simple moving average) of Jindal Saw 500378

SMA period SMA current SMA prev SMA prev2
5 day SMA560.48558.98558.8
12 day SMA544.7542.76541.8
20 day SMA546.56545.79545.48
35 day SMA547.61547.5547.51
50 day SMA535.63534.42533.25
100 day SMA508.91508.24507.73
150 day SMA492.91492.29491.68
200 day SMA463.78462.53461.29
Back to top | Use Dark Theme