JindalSaw 500378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal Saw 500378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JindalSaw

Strong Daily Stock price targets for JindalSaw 500378 are 244.93 and 262.13

Daily Target 1241.73
Daily Target 2248.12
Daily Target 3258.93333333333
Daily Target 4265.32
Daily Target 5276.13

Daily price and volume Jindal Saw

Date Closing Open Range Volume
Fri 07 February 2025 254.50 (-4.84%) 268.95 252.55 - 269.75 0.8363 times
Thu 06 February 2025 267.45 (3.34%) 259.95 258.40 - 268.10 0.9574 times
Wed 05 February 2025 258.80 (1.67%) 256.90 254.45 - 265.30 0.7411 times
Tue 04 February 2025 254.55 (8.85%) 236.15 236.15 - 255.70 1.9184 times
Mon 03 February 2025 233.85 (-6.5%) 236.00 229.25 - 241.10 1.5402 times
Fri 31 January 2025 250.10 (2.63%) 243.30 241.30 - 252.45 0.6746 times
Thu 30 January 2025 243.70 (-1.24%) 248.25 240.95 - 255.40 0.465 times
Wed 29 January 2025 246.75 (9.21%) 225.60 225.60 - 248.65 0.8835 times
Tue 28 January 2025 225.95 (-1.85%) 234.00 217.65 - 234.00 1.2361 times
Mon 27 January 2025 230.20 (-6.35%) 241.45 228.70 - 242.95 0.7473 times
Fri 24 January 2025 245.80 (-3.65%) 255.15 244.60 - 259.55 0.7816 times

 Daily chart JindalSaw

Weekly price and charts JindalSaw

Strong weekly Stock price targets for JindalSaw 500378 are 241.88 and 282.38

Weekly Target 1210.67
Weekly Target 2232.58
Weekly Target 3251.16666666667
Weekly Target 4273.08
Weekly Target 5291.67

Weekly price and volumes for Jindal Saw

Date Closing Open Range Volume
Fri 07 February 2025 254.50 (1.76%) 236.00 229.25 - 269.75 1.7135 times
Fri 31 January 2025 250.10 (1.75%) 241.45 217.65 - 255.40 1.1454 times
Fri 24 January 2025 245.80 (-4.8%) 262.55 244.60 - 266.65 0.7758 times
Fri 17 January 2025 258.20 (0.76%) 250.35 238.30 - 262.50 1.172 times
Fri 10 January 2025 256.25 (-9.96%) 286.00 248.10 - 288.35 1.0714 times
Fri 03 January 2025 284.60 (-4.99%) 296.30 278.65 - 301.60 1.0004 times
Fri 27 December 2024 299.55 (-0.28%) 302.00 295.65 - 307.45 0.3691 times
Fri 20 December 2024 300.40 (-6.66%) 322.25 297.85 - 333.05 1.221 times
Fri 13 December 2024 321.85 (-4.24%) 335.95 314.00 - 342.65 0.7242 times
Fri 06 December 2024 336.10 (9.07%) 307.05 307.05 - 339.85 0.8071 times
Fri 29 November 2024 308.15 (3.86%) 302.60 301.65 - 316.70 0.4941 times

 weekly chart JindalSaw

Monthly price and charts JindalSaw

Strong monthly Stock price targets for JindalSaw 500378 are 241.88 and 282.38

Monthly Target 1210.67
Monthly Target 2232.58
Monthly Target 3251.16666666667
Monthly Target 4273.08
Monthly Target 5291.67

Monthly price and volumes Jindal Saw

Date Closing Open Range Volume
Fri 07 February 2025 254.50 (1.76%) 236.00 229.25 - 269.75 0.4673 times
Fri 31 January 2025 250.10 (-14.13%) 288.05 217.65 - 288.35 1.3 times
Tue 31 December 2024 291.25 (-5.48%) 307.05 287.45 - 342.65 0.96 times
Fri 29 November 2024 308.15 (-2.62%) 322.90 287.30 - 337.20 0.6061 times
Thu 31 October 2024 316.45 (-57.44%) 744.00 280.15 - 750.00 1.271 times
Mon 30 September 2024 743.50 (9.62%) 691.00 664.50 - 760.00 0.7948 times
Fri 30 August 2024 678.25 (4.7%) 646.65 595.20 - 710.65 0.9858 times
Wed 31 July 2024 647.80 (19.2%) 550.00 526.00 - 654.35 1.2767 times
Fri 28 June 2024 543.45 (1.1%) 561.70 472.20 - 591.00 1.0019 times
Fri 31 May 2024 537.55 (-3.14%) 550.90 516.00 - 598.05 1.3364 times
Tue 30 April 2024 555.00 (28.44%) 440.40 440.05 - 575.15 1.0014 times

 monthly chart JindalSaw

DMA SMA EMA moving averages of Jindal Saw 500378

DMA (daily moving average) of Jindal Saw 500378

DMA period DMA value
5 day DMA 253.83
12 day DMA 247.23
20 day DMA 249.72
35 day DMA 264.27
50 day DMA 281.03
100 day DMA 362.16
150 day DMA 451.73
200 day DMA 475.81

EMA (exponential moving average) of Jindal Saw 500378

EMA period EMA current EMA prev EMA prev2
5 day EMA255.38255.82250.01
12 day EMA252.39252.01249.2
20 day EMA255.28255.36254.09
35 day EMA266.69267.41267.41
50 day EMA280.38281.44282.01

SMA (simple moving average) of Jindal Saw 500378

SMA period SMA current SMA prev SMA prev2
5 day SMA253.83252.95248.2
12 day SMA247.23247.09246.29
20 day SMA249.72249.81249.36
35 day SMA264.27265.96267.03
50 day SMA281.03282.17282.94
100 day SMA362.16366.7371.08
150 day SMA451.73453.73455.57
200 day SMA475.81476.99478.06
Back to top | Use Dark Theme