Login or Join
HomepageJindalSaw 500378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Saw 500378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalSaw
Strong Daily Stock price targets for JindalSaw 500378 are 162.98 and 166.08
| Daily Target 1 | 160.52 |
| Daily Target 2 | 162.33 |
| Daily Target 3 | 163.61666666667 |
| Daily Target 4 | 165.43 |
| Daily Target 5 | 166.72 |
Daily price and volume Jindal Saw
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 164.15 (1.92%) | 161.80 | 161.80 - 164.90 | 1.2629 times | Fri 19 December 2025 | 161.05 (-1.62%) | 163.65 | 160.35 - 163.70 | 0.7704 times | Thu 18 December 2025 | 163.70 (1.49%) | 161.05 | 160.55 - 165.90 | 0.5975 times | Wed 17 December 2025 | 161.30 (-1.04%) | 164.60 | 161.05 - 164.60 | 0.3358 times | Tue 16 December 2025 | 163.00 (-0.34%) | 162.40 | 161.00 - 163.65 | 0.6565 times | Mon 15 December 2025 | 163.55 (1.43%) | 161.50 | 161.00 - 164.45 | 1.4009 times | Fri 12 December 2025 | 161.25 (0.94%) | 159.90 | 157.60 - 162.40 | 1.6524 times | Thu 11 December 2025 | 159.75 (-0.37%) | 160.25 | 158.10 - 161.10 | 0.886 times | Wed 10 December 2025 | 160.35 (1.68%) | 160.70 | 159.20 - 163.65 | 0.7612 times | Tue 09 December 2025 | 157.70 (0.35%) | 156.05 | 153.20 - 159.50 | 1.6763 times | Mon 08 December 2025 | 157.15 (-2.75%) | 161.60 | 156.30 - 162.70 | 1.8336 times |
Weekly price and charts JindalSaw
Strong weekly Stock price targets for JindalSaw 500378 are 162.98 and 166.08
| Weekly Target 1 | 160.52 |
| Weekly Target 2 | 162.33 |
| Weekly Target 3 | 163.61666666667 |
| Weekly Target 4 | 165.43 |
| Weekly Target 5 | 166.72 |
Weekly price and volumes for Jindal Saw
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 164.15 (1.92%) | 161.80 | 161.80 - 164.90 | 0.2384 times | Fri 19 December 2025 | 161.05 (-0.12%) | 161.50 | 160.35 - 165.90 | 0.7099 times | Fri 12 December 2025 | 161.25 (-0.22%) | 161.60 | 153.20 - 163.65 | 1.2853 times | Fri 05 December 2025 | 161.60 (-0.71%) | 163.05 | 161.20 - 169.70 | 0.7542 times | Fri 28 November 2025 | 162.75 (-0.76%) | 164.35 | 160.25 - 169.55 | 1.1478 times | Fri 21 November 2025 | 164.00 (-3.04%) | 169.45 | 163.15 - 170.50 | 0.668 times | Fri 14 November 2025 | 169.15 (2.73%) | 165.05 | 165.05 - 174.80 | 1.3898 times | Fri 07 November 2025 | 164.65 (-6.08%) | 175.25 | 162.15 - 176.00 | 1.444 times | Fri 31 October 2025 | 175.30 (-6.38%) | 181.50 | 175.00 - 183.35 | 1.6614 times | Thu 23 October 2025 | 187.25 (-1.71%) | 190.50 | 184.70 - 192.00 | 0.7013 times | Fri 17 October 2025 | 190.50 (-7.73%) | 204.75 | 189.55 - 206.25 | 1.8248 times |
Monthly price and charts JindalSaw
Strong monthly Stock price targets for JindalSaw 500378 are 158.68 and 175.18
| Monthly Target 1 | 145.85 |
| Monthly Target 2 | 155 |
| Monthly Target 3 | 162.35 |
| Monthly Target 4 | 171.5 |
| Monthly Target 5 | 178.85 |
Monthly price and volumes Jindal Saw
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 164.15 (0.86%) | 163.05 | 153.20 - 169.70 | 0.5555 times | Fri 28 November 2025 | 162.75 (-7.16%) | 175.25 | 160.25 - 176.00 | 0.8645 times | Fri 31 October 2025 | 175.30 (-13.47%) | 202.65 | 175.00 - 213.50 | 1.118 times | Tue 30 September 2025 | 202.60 (2.71%) | 197.40 | 197.40 - 224.90 | 1.0723 times | Fri 29 August 2025 | 197.25 (-6.25%) | 210.05 | 196.10 - 215.75 | 0.6377 times | Thu 31 July 2025 | 210.40 (-12.61%) | 240.05 | 206.20 - 244.90 | 0.6924 times | Mon 30 June 2025 | 240.75 (13.75%) | 211.60 | 210.00 - 260.20 | 2.8985 times | Fri 30 May 2025 | 211.65 (-14.69%) | 248.15 | 199.75 - 254.05 | 1.0553 times | Wed 30 April 2025 | 248.10 (-8.15%) | 271.00 | 233.55 - 276.00 | 0.4626 times | Fri 28 March 2025 | 270.10 (9.71%) | 249.60 | 230.65 - 286.50 | 0.6431 times | Fri 28 February 2025 | 246.20 (-1.56%) | 236.00 | 225.00 - 269.75 | 0.7053 times |
Indicator Analysis of JindalSaw
Please login to view indicator analysis. or View indicator analysis of JindalSaw 500378 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Saw 500378
DMA (daily moving average) of Jindal Saw 500378
| DMA period | DMA value |
| 5 day DMA | 162.64 |
| 12 day DMA | 161.21 |
| 20 day DMA | 162.62 |
| 35 day DMA | 165.32 |
| 50 day DMA | 173.49 |
| 100 day DMA | 190.04 |
| 150 day DMA | 202.54 |
| 200 day DMA | 214.86 |
EMA (exponential moving average) of Jindal Saw 500378
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.69 | 161.96 | 162.41 |
| 12 day EMA | 162.49 | 162.19 | 162.4 |
| 20 day EMA | 163.86 | 163.83 | 164.12 |
| 35 day EMA | 169.28 | 169.58 | 170.08 |
| 50 day EMA | 174.92 | 175.36 | 175.94 |
SMA (simple moving average) of Jindal Saw 500378
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.64 | 162.52 | 162.56 |
| 12 day SMA | 161.21 | 161.21 | 161.5 |
| 20 day SMA | 162.62 | 162.51 | 162.65 |
| 35 day SMA | 165.32 | 165.67 | 166.15 |
| 50 day SMA | 173.49 | 174.25 | 175.12 |
| 100 day SMA | 190.04 | 190.68 | 191.34 |
| 150 day SMA | 202.54 | 202.91 | 203.25 |
| 200 day SMA | 214.86 | 215.2 | 215.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.