Login or Join
HomepageJindalSaw 500378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Saw 500378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalSaw
Strong Daily Stock price targets for JindalSaw 500378 are 201.33 and 206.03
| Daily Target 1 | 197.58 |
| Daily Target 2 | 200.37 |
| Daily Target 3 | 202.28333333333 |
| Daily Target 4 | 205.07 |
| Daily Target 5 | 206.98 |
Daily price and volume Jindal Saw
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 203.15 (2.09%) | 201.15 | 199.50 - 204.20 | 1.3629 times |
| Tue 12 August 2025 | 199.00 (-2.16%) | 206.85 | 198.60 - 206.85 | 1.7949 times |
| Mon 11 August 2025 | 203.40 (-1.48%) | 206.40 | 202.25 - 207.55 | 0.3448 times |
| Fri 08 August 2025 | 206.45 (-1.57%) | 209.95 | 205.10 - 209.95 | 0.5059 times |
| Thu 07 August 2025 | 209.75 (2.02%) | 205.50 | 201.20 - 210.70 | 0.5788 times |
| Wed 06 August 2025 | 205.60 (-2.44%) | 210.65 | 204.10 - 211.20 | 1.1286 times |
| Tue 05 August 2025 | 210.75 (-0.02%) | 211.50 | 207.25 - 215.75 | 1.6888 times |
| Mon 04 August 2025 | 210.80 (2.68%) | 208.45 | 203.60 - 211.15 | 0.6691 times |
| Fri 01 August 2025 | 205.30 (-2.42%) | 210.05 | 204.65 - 212.20 | 0.8521 times |
| Thu 31 July 2025 | 210.40 (-1.5%) | 206.20 | 206.20 - 212.70 | 1.0742 times |
| Wed 30 July 2025 | 213.60 (-1.45%) | 216.80 | 213.00 - 220.95 | 1.3063 times |
Weekly price and charts JindalSaw
Strong weekly Stock price targets for JindalSaw 500378 are 196.4 and 205.35
| Weekly Target 1 | 194.15 |
| Weekly Target 2 | 198.65 |
| Weekly Target 3 | 203.1 |
| Weekly Target 4 | 207.6 |
| Weekly Target 5 | 212.05 |
Weekly price and volumes for Jindal Saw
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 203.15 (-1.6%) | 206.40 | 198.60 - 207.55 | 0.2878 times |
| Fri 08 August 2025 | 206.45 (0.56%) | 208.45 | 201.20 - 215.75 | 0.3756 times |
| Fri 01 August 2025 | 205.30 (-7.83%) | 226.25 | 204.65 - 226.25 | 0.5081 times |
| Fri 25 July 2025 | 222.75 (-2.5%) | 228.00 | 222.20 - 230.30 | 0.3393 times |
| Fri 18 July 2025 | 228.45 (1.74%) | 225.75 | 221.65 - 230.55 | 0.4302 times |
| Fri 11 July 2025 | 224.55 (-3.65%) | 233.25 | 224.00 - 234.35 | 0.3529 times |
| Fri 04 July 2025 | 233.05 (-4.51%) | 244.95 | 231.50 - 245.20 | 0.4429 times |
| Fri 27 June 2025 | 244.05 (5.04%) | 236.10 | 234.10 - 247.75 | 0.8159 times |
| Thu 19 June 2025 | 232.35 (-2.99%) | 240.05 | 228.00 - 245.80 | 0.7619 times |
| Fri 13 June 2025 | 239.50 (9.86%) | 219.05 | 218.65 - 260.20 | 5.6853 times |
| Fri 06 June 2025 | 218.00 (3%) | 211.60 | 210.00 - 221.90 | 0.7482 times |
Monthly price and charts JindalSaw
Strong monthly Stock price targets for JindalSaw 500378 are 192.3 and 209.45
| Monthly Target 1 | 188.68 |
| Monthly Target 2 | 195.92 |
| Monthly Target 3 | 205.83333333333 |
| Monthly Target 4 | 213.07 |
| Monthly Target 5 | 222.98 |
Monthly price and volumes Jindal Saw
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 203.15 (-3.45%) | 210.05 | 198.60 - 215.75 | 0.3117 times |
| Thu 31 July 2025 | 210.40 (-12.61%) | 240.05 | 206.20 - 244.90 | 0.8208 times |
| Mon 30 June 2025 | 240.75 (13.75%) | 211.60 | 210.00 - 260.20 | 3.4356 times |
| Fri 30 May 2025 | 211.65 (-14.69%) | 248.15 | 199.75 - 254.05 | 1.2508 times |
| Wed 30 April 2025 | 248.10 (-8.15%) | 271.00 | 233.55 - 276.00 | 0.5484 times |
| Fri 28 March 2025 | 270.10 (9.71%) | 249.60 | 230.65 - 286.50 | 0.7623 times |
| Fri 28 February 2025 | 246.20 (-1.56%) | 236.00 | 225.00 - 269.75 | 0.836 times |
| Fri 31 January 2025 | 250.10 (-14.13%) | 288.05 | 217.65 - 288.35 | 0.9228 times |
| Tue 31 December 2024 | 291.25 (-5.48%) | 307.05 | 287.45 - 342.65 | 0.6814 times |
| Fri 29 November 2024 | 308.15 (-2.62%) | 322.90 | 287.30 - 337.20 | 0.4302 times |
| Thu 31 October 2024 | 316.45 (-57.44%) | 744.00 | 280.15 - 750.00 | 0.9022 times |
Indicator Analysis of JindalSaw
Please login to view indicator analysis. or View indicator analysis of JindalSaw 500378 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Saw 500378
DMA (daily moving average) of Jindal Saw 500378
| DMA period | DMA value |
| 5 day DMA | 204.35 |
| 12 day DMA | 207.91 |
| 20 day DMA | 215 |
| 35 day DMA | 222.6 |
| 50 day DMA | 226.21 |
| 100 day DMA | 234.02 |
| 150 day DMA | 240.17 |
| 200 day DMA | 258.7 |
EMA (exponential moving average) of Jindal Saw 500378
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.86 | 204.21 | 206.81 |
| 12 day EMA | 208.43 | 209.39 | 211.28 |
| 20 day EMA | 212.78 | 213.79 | 215.35 |
| 35 day EMA | 217.97 | 218.84 | 220.01 |
| 50 day EMA | 222.9 | 223.71 | 224.72 |
SMA (simple moving average) of Jindal Saw 500378
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.35 | 204.84 | 207.19 |
| 12 day SMA | 207.91 | 208.94 | 210.92 |
| 20 day SMA | 215 | 216.27 | 217.56 |
| 35 day SMA | 222.6 | 223.7 | 224.73 |
| 50 day SMA | 226.21 | 226.36 | 226.67 |
| 100 day SMA | 234.02 | 234.59 | 235.15 |
| 150 day SMA | 240.17 | 240.74 | 241.41 |
| 200 day SMA | 258.7 | 259.51 | 260.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.