Login or Join
HomepageJindalSaw 500378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Saw 500378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalSaw
Strong Daily Stock price targets for JindalSaw 500378 are 164.68 and 167.18
| Daily Target 1 | 164.2 |
| Daily Target 2 | 165.15 |
| Daily Target 3 | 166.7 |
| Daily Target 4 | 167.65 |
| Daily Target 5 | 169.2 |
Daily price and volume Jindal Saw
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 166.10 (-0.45%) | 167.75 | 165.75 - 168.25 | 0.9026 times | Wed 24 December 2025 | 166.85 (-1.1%) | 169.40 | 166.50 - 169.40 | 0.8317 times | Tue 23 December 2025 | 168.70 (2.77%) | 165.05 | 164.20 - 171.25 | 2.9356 times | Mon 22 December 2025 | 164.15 (1.92%) | 161.80 | 161.80 - 164.90 | 1.0082 times | Fri 19 December 2025 | 161.05 (-1.62%) | 163.65 | 160.35 - 163.70 | 0.6151 times | Thu 18 December 2025 | 163.70 (1.49%) | 161.05 | 160.55 - 165.90 | 0.477 times | Wed 17 December 2025 | 161.30 (-1.04%) | 164.60 | 161.05 - 164.60 | 0.2681 times | Tue 16 December 2025 | 163.00 (-0.34%) | 162.40 | 161.00 - 163.65 | 0.5241 times | Mon 15 December 2025 | 163.55 (1.43%) | 161.50 | 161.00 - 164.45 | 1.1184 times | Fri 12 December 2025 | 161.25 (0.94%) | 159.90 | 157.60 - 162.40 | 1.3191 times | Thu 11 December 2025 | 159.75 (-0.37%) | 160.25 | 158.10 - 161.10 | 0.7073 times |
Weekly price and charts JindalSaw
Strong weekly Stock price targets for JindalSaw 500378 are 163.95 and 173.4
| Weekly Target 1 | 156.93 |
| Weekly Target 2 | 161.52 |
| Weekly Target 3 | 166.38333333333 |
| Weekly Target 4 | 170.97 |
| Weekly Target 5 | 175.83 |
Weekly price and volumes for Jindal Saw
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 166.10 (3.14%) | 161.80 | 161.80 - 171.25 | 1.209 times | Fri 19 December 2025 | 161.05 (-0.12%) | 161.50 | 160.35 - 165.90 | 0.6393 times | Fri 12 December 2025 | 161.25 (-0.22%) | 161.60 | 153.20 - 163.65 | 1.1575 times | Fri 05 December 2025 | 161.60 (-0.71%) | 163.05 | 161.20 - 169.70 | 0.6792 times | Fri 28 November 2025 | 162.75 (-0.76%) | 164.35 | 160.25 - 169.55 | 1.0337 times | Fri 21 November 2025 | 164.00 (-3.04%) | 169.45 | 163.15 - 170.50 | 0.6016 times | Fri 14 November 2025 | 169.15 (2.73%) | 165.05 | 165.05 - 174.80 | 1.2516 times | Fri 07 November 2025 | 164.65 (-6.08%) | 175.25 | 162.15 - 176.00 | 1.3004 times | Fri 31 October 2025 | 175.30 (-6.38%) | 181.50 | 175.00 - 183.35 | 1.4962 times | Thu 23 October 2025 | 187.25 (-1.71%) | 190.50 | 184.70 - 192.00 | 0.6315 times | Fri 17 October 2025 | 190.50 (-7.73%) | 204.75 | 189.55 - 206.25 | 1.6433 times |
Monthly price and charts JindalSaw
Strong monthly Stock price targets for JindalSaw 500378 are 159.65 and 177.7
| Monthly Target 1 | 145.47 |
| Monthly Target 2 | 155.78 |
| Monthly Target 3 | 163.51666666667 |
| Monthly Target 4 | 173.83 |
| Monthly Target 5 | 181.57 |
Monthly price and volumes Jindal Saw
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 166.10 (2.06%) | 163.05 | 153.20 - 171.25 | 0.7455 times | Fri 28 November 2025 | 162.75 (-7.16%) | 175.25 | 160.25 - 176.00 | 0.8471 times | Fri 31 October 2025 | 175.30 (-13.47%) | 202.65 | 175.00 - 213.50 | 1.0955 times | Tue 30 September 2025 | 202.60 (2.71%) | 197.40 | 197.40 - 224.90 | 1.0508 times | Fri 29 August 2025 | 197.25 (-6.25%) | 210.05 | 196.10 - 215.75 | 0.6249 times | Thu 31 July 2025 | 210.40 (-12.61%) | 240.05 | 206.20 - 244.90 | 0.6785 times | Mon 30 June 2025 | 240.75 (13.75%) | 211.60 | 210.00 - 260.20 | 2.8402 times | Fri 30 May 2025 | 211.65 (-14.69%) | 248.15 | 199.75 - 254.05 | 1.0341 times | Wed 30 April 2025 | 248.10 (-8.15%) | 271.00 | 233.55 - 276.00 | 0.4533 times | Fri 28 March 2025 | 270.10 (9.71%) | 249.60 | 230.65 - 286.50 | 0.6302 times | Fri 28 February 2025 | 246.20 (-1.56%) | 236.00 | 225.00 - 269.75 | 0.6911 times |
Indicator Analysis of JindalSaw
Please login to view indicator analysis. or View indicator analysis of JindalSaw 500378 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Saw 500378
DMA (daily moving average) of Jindal Saw 500378
| DMA period | DMA value |
| 5 day DMA | 165.37 |
| 12 day DMA | 163.31 |
| 20 day DMA | 162.91 |
| 35 day DMA | 164.8 |
| 50 day DMA | 171.28 |
| 100 day DMA | 188.5 |
| 150 day DMA | 201.52 |
| 200 day DMA | 213.62 |
EMA (exponential moving average) of Jindal Saw 500378
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.64 | 165.41 | 164.69 |
| 12 day EMA | 164.3 | 163.97 | 163.45 |
| 20 day EMA | 164.73 | 164.59 | 164.35 |
| 35 day EMA | 168.81 | 168.97 | 169.1 |
| 50 day EMA | 173.37 | 173.67 | 173.95 |
SMA (simple moving average) of Jindal Saw 500378
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.37 | 164.89 | 163.78 |
| 12 day SMA | 163.31 | 162.61 | 161.8 |
| 20 day SMA | 162.91 | 162.94 | 162.95 |
| 35 day SMA | 164.8 | 164.92 | 165.13 |
| 50 day SMA | 171.28 | 172.08 | 172.81 |
| 100 day SMA | 188.5 | 189.01 | 189.5 |
| 150 day SMA | 201.52 | 201.89 | 202.23 |
| 200 day SMA | 213.62 | 214.07 | 214.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.