Login or Join
HomepageJindalSaw 500378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Saw 500378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalSaw
Strong Daily Stock price targets for JindalSaw 500378 are 159.4 and 162.95
| Daily Target 1 | 158.77 |
| Daily Target 2 | 160.03 |
| Daily Target 3 | 162.31666666667 |
| Daily Target 4 | 163.58 |
| Daily Target 5 | 165.87 |
Daily price and volume Jindal Saw
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 161.30 (-1.04%) | 164.60 | 161.05 - 164.60 | 0.3175 times | Tue 16 December 2025 | 163.00 (-0.34%) | 162.40 | 161.00 - 163.65 | 0.6207 times | Mon 15 December 2025 | 163.55 (1.43%) | 161.50 | 161.00 - 164.45 | 1.3244 times | Fri 12 December 2025 | 161.25 (0.94%) | 159.90 | 157.60 - 162.40 | 1.5622 times | Thu 11 December 2025 | 159.75 (-0.37%) | 160.25 | 158.10 - 161.10 | 0.8376 times | Wed 10 December 2025 | 160.35 (1.68%) | 160.70 | 159.20 - 163.65 | 0.7197 times | Tue 09 December 2025 | 157.70 (0.35%) | 156.05 | 153.20 - 159.50 | 1.5849 times | Mon 08 December 2025 | 157.15 (-2.75%) | 161.60 | 156.30 - 162.70 | 1.7335 times | Fri 05 December 2025 | 161.60 (-1.52%) | 163.85 | 161.20 - 164.10 | 0.816 times | Thu 04 December 2025 | 164.10 (-0.27%) | 164.60 | 162.95 - 165.90 | 0.4833 times | Wed 03 December 2025 | 164.55 (0.43%) | 164.00 | 162.50 - 166.40 | 0.3489 times |
Weekly price and charts JindalSaw
Strong weekly Stock price targets for JindalSaw 500378 are 159.35 and 162.95
| Weekly Target 1 | 158.7 |
| Weekly Target 2 | 160 |
| Weekly Target 3 | 162.3 |
| Weekly Target 4 | 163.6 |
| Weekly Target 5 | 165.9 |
Weekly price and volumes for Jindal Saw
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 161.30 (0.03%) | 161.50 | 161.00 - 164.60 | 0.3988 times | Fri 12 December 2025 | 161.25 (-0.22%) | 161.60 | 153.20 - 163.65 | 1.1346 times | Fri 05 December 2025 | 161.60 (-0.71%) | 163.05 | 161.20 - 169.70 | 0.6657 times | Fri 28 November 2025 | 162.75 (-0.76%) | 164.35 | 160.25 - 169.55 | 1.0133 times | Fri 21 November 2025 | 164.00 (-3.04%) | 169.45 | 163.15 - 170.50 | 0.5897 times | Fri 14 November 2025 | 169.15 (2.73%) | 165.05 | 165.05 - 174.80 | 1.2269 times | Fri 07 November 2025 | 164.65 (-6.08%) | 175.25 | 162.15 - 176.00 | 1.2747 times | Fri 31 October 2025 | 175.30 (-6.38%) | 181.50 | 175.00 - 183.35 | 1.4666 times | Thu 23 October 2025 | 187.25 (-1.71%) | 190.50 | 184.70 - 192.00 | 0.619 times | Fri 17 October 2025 | 190.50 (-7.73%) | 204.75 | 189.55 - 206.25 | 1.6108 times | Fri 10 October 2025 | 206.45 (-0.05%) | 206.35 | 200.60 - 213.50 | 1.3164 times |
Monthly price and charts JindalSaw
Strong monthly Stock price targets for JindalSaw 500378 are 149 and 165.5
| Monthly Target 1 | 144.9 |
| Monthly Target 2 | 153.1 |
| Monthly Target 3 | 161.4 |
| Monthly Target 4 | 169.6 |
| Monthly Target 5 | 177.9 |
Monthly price and volumes Jindal Saw
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 161.30 (-0.89%) | 163.05 | 153.20 - 169.70 | 0.4675 times | Fri 28 November 2025 | 162.75 (-7.16%) | 175.25 | 160.25 - 176.00 | 0.8725 times | Fri 31 October 2025 | 175.30 (-13.47%) | 202.65 | 175.00 - 213.50 | 1.1284 times | Tue 30 September 2025 | 202.60 (2.71%) | 197.40 | 197.40 - 224.90 | 1.0823 times | Fri 29 August 2025 | 197.25 (-6.25%) | 210.05 | 196.10 - 215.75 | 0.6437 times | Thu 31 July 2025 | 210.40 (-12.61%) | 240.05 | 206.20 - 244.90 | 0.6989 times | Mon 30 June 2025 | 240.75 (13.75%) | 211.60 | 210.00 - 260.20 | 2.9255 times | Fri 30 May 2025 | 211.65 (-14.69%) | 248.15 | 199.75 - 254.05 | 1.0651 times | Wed 30 April 2025 | 248.10 (-8.15%) | 271.00 | 233.55 - 276.00 | 0.4669 times | Fri 28 March 2025 | 270.10 (9.71%) | 249.60 | 230.65 - 286.50 | 0.6491 times | Fri 28 February 2025 | 246.20 (-1.56%) | 236.00 | 225.00 - 269.75 | 0.7119 times |
Indicator Analysis of JindalSaw
Please login to view indicator analysis. or View indicator analysis of JindalSaw 500378 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Saw 500378
DMA (daily moving average) of Jindal Saw 500378
| DMA period | DMA value |
| 5 day DMA | 161.77 |
| 12 day DMA | 161.51 |
| 20 day DMA | 162.78 |
| 35 day DMA | 166.62 |
| 50 day DMA | 175.98 |
| 100 day DMA | 191.95 |
| 150 day DMA | 203.62 |
| 200 day DMA | 215.91 |
EMA (exponential moving average) of Jindal Saw 500378
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.77 | 162 | 161.5 |
| 12 day EMA | 162.16 | 162.32 | 162.2 |
| 20 day EMA | 164.1 | 164.4 | 164.55 |
| 35 day EMA | 170.44 | 170.98 | 171.45 |
| 50 day EMA | 176.97 | 177.61 | 178.21 |
SMA (simple moving average) of Jindal Saw 500378
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.77 | 161.58 | 160.52 |
| 12 day SMA | 161.51 | 161.96 | 161.94 |
| 20 day SMA | 162.78 | 162.99 | 163.29 |
| 35 day SMA | 166.62 | 167.12 | 167.81 |
| 50 day SMA | 175.98 | 176.84 | 177.63 |
| 100 day SMA | 191.95 | 192.63 | 193.28 |
| 150 day SMA | 203.62 | 203.89 | 204.2 |
| 200 day SMA | 215.91 | 216.33 | 216.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.