JindalSaw 500378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Saw 500378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalSaw
Strong Daily Stock price targets for JindalSaw 500378 are 244.93 and 262.13
Daily Target 1 | 241.73 |
Daily Target 2 | 248.12 |
Daily Target 3 | 258.93333333333 |
Daily Target 4 | 265.32 |
Daily Target 5 | 276.13 |
Daily price and volume Jindal Saw
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 254.50 (-4.84%) | 268.95 | 252.55 - 269.75 | 0.8363 times | Thu 06 February 2025 | 267.45 (3.34%) | 259.95 | 258.40 - 268.10 | 0.9574 times | Wed 05 February 2025 | 258.80 (1.67%) | 256.90 | 254.45 - 265.30 | 0.7411 times | Tue 04 February 2025 | 254.55 (8.85%) | 236.15 | 236.15 - 255.70 | 1.9184 times | Mon 03 February 2025 | 233.85 (-6.5%) | 236.00 | 229.25 - 241.10 | 1.5402 times | Fri 31 January 2025 | 250.10 (2.63%) | 243.30 | 241.30 - 252.45 | 0.6746 times | Thu 30 January 2025 | 243.70 (-1.24%) | 248.25 | 240.95 - 255.40 | 0.465 times | Wed 29 January 2025 | 246.75 (9.21%) | 225.60 | 225.60 - 248.65 | 0.8835 times | Tue 28 January 2025 | 225.95 (-1.85%) | 234.00 | 217.65 - 234.00 | 1.2361 times | Mon 27 January 2025 | 230.20 (-6.35%) | 241.45 | 228.70 - 242.95 | 0.7473 times | Fri 24 January 2025 | 245.80 (-3.65%) | 255.15 | 244.60 - 259.55 | 0.7816 times |
Weekly price and charts JindalSaw
Strong weekly Stock price targets for JindalSaw 500378 are 241.88 and 282.38
Weekly Target 1 | 210.67 |
Weekly Target 2 | 232.58 |
Weekly Target 3 | 251.16666666667 |
Weekly Target 4 | 273.08 |
Weekly Target 5 | 291.67 |
Weekly price and volumes for Jindal Saw
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 254.50 (1.76%) | 236.00 | 229.25 - 269.75 | 1.7135 times | Fri 31 January 2025 | 250.10 (1.75%) | 241.45 | 217.65 - 255.40 | 1.1454 times | Fri 24 January 2025 | 245.80 (-4.8%) | 262.55 | 244.60 - 266.65 | 0.7758 times | Fri 17 January 2025 | 258.20 (0.76%) | 250.35 | 238.30 - 262.50 | 1.172 times | Fri 10 January 2025 | 256.25 (-9.96%) | 286.00 | 248.10 - 288.35 | 1.0714 times | Fri 03 January 2025 | 284.60 (-4.99%) | 296.30 | 278.65 - 301.60 | 1.0004 times | Fri 27 December 2024 | 299.55 (-0.28%) | 302.00 | 295.65 - 307.45 | 0.3691 times | Fri 20 December 2024 | 300.40 (-6.66%) | 322.25 | 297.85 - 333.05 | 1.221 times | Fri 13 December 2024 | 321.85 (-4.24%) | 335.95 | 314.00 - 342.65 | 0.7242 times | Fri 06 December 2024 | 336.10 (9.07%) | 307.05 | 307.05 - 339.85 | 0.8071 times | Fri 29 November 2024 | 308.15 (3.86%) | 302.60 | 301.65 - 316.70 | 0.4941 times |
Monthly price and charts JindalSaw
Strong monthly Stock price targets for JindalSaw 500378 are 241.88 and 282.38
Monthly Target 1 | 210.67 |
Monthly Target 2 | 232.58 |
Monthly Target 3 | 251.16666666667 |
Monthly Target 4 | 273.08 |
Monthly Target 5 | 291.67 |
Monthly price and volumes Jindal Saw
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 254.50 (1.76%) | 236.00 | 229.25 - 269.75 | 0.4673 times | Fri 31 January 2025 | 250.10 (-14.13%) | 288.05 | 217.65 - 288.35 | 1.3 times | Tue 31 December 2024 | 291.25 (-5.48%) | 307.05 | 287.45 - 342.65 | 0.96 times | Fri 29 November 2024 | 308.15 (-2.62%) | 322.90 | 287.30 - 337.20 | 0.6061 times | Thu 31 October 2024 | 316.45 (-57.44%) | 744.00 | 280.15 - 750.00 | 1.271 times | Mon 30 September 2024 | 743.50 (9.62%) | 691.00 | 664.50 - 760.00 | 0.7948 times | Fri 30 August 2024 | 678.25 (4.7%) | 646.65 | 595.20 - 710.65 | 0.9858 times | Wed 31 July 2024 | 647.80 (19.2%) | 550.00 | 526.00 - 654.35 | 1.2767 times | Fri 28 June 2024 | 543.45 (1.1%) | 561.70 | 472.20 - 591.00 | 1.0019 times | Fri 31 May 2024 | 537.55 (-3.14%) | 550.90 | 516.00 - 598.05 | 1.3364 times | Tue 30 April 2024 | 555.00 (28.44%) | 440.40 | 440.05 - 575.15 | 1.0014 times |
Indicator Analysis of JindalSaw
Please login to view indicator analysis. or View indicator analysis of JindalSaw 500378 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Saw 500378
DMA (daily moving average) of Jindal Saw 500378
DMA period | DMA value |
5 day DMA | 253.83 |
12 day DMA | 247.23 |
20 day DMA | 249.72 |
35 day DMA | 264.27 |
50 day DMA | 281.03 |
100 day DMA | 362.16 |
150 day DMA | 451.73 |
200 day DMA | 475.81 |
EMA (exponential moving average) of Jindal Saw 500378
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 255.38 | 255.82 | 250.01 |
12 day EMA | 252.39 | 252.01 | 249.2 |
20 day EMA | 255.28 | 255.36 | 254.09 |
35 day EMA | 266.69 | 267.41 | 267.41 |
50 day EMA | 280.38 | 281.44 | 282.01 |
SMA (simple moving average) of Jindal Saw 500378
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 253.83 | 252.95 | 248.2 |
12 day SMA | 247.23 | 247.09 | 246.29 |
20 day SMA | 249.72 | 249.81 | 249.36 |
35 day SMA | 264.27 | 265.96 | 267.03 |
50 day SMA | 281.03 | 282.17 | 282.94 |
100 day SMA | 362.16 | 366.7 | 371.08 |
150 day SMA | 451.73 | 453.73 | 455.57 |
200 day SMA | 475.81 | 476.99 | 478.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.