Login or Join
HomepageJindalSaw 500378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Saw 500378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalSaw
Strong Daily Stock price targets for JindalSaw 500378 are 159.95 and 162.85
| Daily Target 1 | 159.4 |
| Daily Target 2 | 160.5 |
| Daily Target 3 | 162.3 |
| Daily Target 4 | 163.4 |
| Daily Target 5 | 165.2 |
Daily price and volume Jindal Saw
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 161.60 (-1.52%) | 163.85 | 161.20 - 164.10 | 0.8565 times | Thu 04 December 2025 | 164.10 (-0.27%) | 164.60 | 162.95 - 165.90 | 0.5073 times | Wed 03 December 2025 | 164.55 (0.43%) | 164.00 | 162.50 - 166.40 | 0.3663 times | Tue 02 December 2025 | 163.85 (-1.68%) | 166.90 | 163.65 - 166.90 | 0.831 times | Mon 01 December 2025 | 166.65 (2.4%) | 163.05 | 162.30 - 169.70 | 1.4041 times | Fri 28 November 2025 | 162.75 (-2.37%) | 166.40 | 162.40 - 166.40 | 0.7015 times | Thu 27 November 2025 | 166.70 (-0.24%) | 167.80 | 166.00 - 169.45 | 1.2495 times | Wed 26 November 2025 | 167.10 (3.08%) | 163.75 | 161.85 - 169.55 | 1.8764 times | Tue 25 November 2025 | 162.10 (0.12%) | 161.40 | 161.25 - 163.10 | 0.6953 times | Mon 24 November 2025 | 161.90 (-1.28%) | 164.35 | 160.25 - 164.40 | 1.5122 times | Fri 21 November 2025 | 164.00 (-1.38%) | 167.00 | 163.15 - 167.30 | 0.4317 times |
Weekly price and charts JindalSaw
Strong weekly Stock price targets for JindalSaw 500378 are 157.15 and 165.65
| Weekly Target 1 | 155.67 |
| Weekly Target 2 | 158.63 |
| Weekly Target 3 | 164.16666666667 |
| Weekly Target 4 | 167.13 |
| Weekly Target 5 | 172.67 |
Weekly price and volumes for Jindal Saw
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 161.60 (-0.71%) | 163.05 | 161.20 - 169.70 | 0.6383 times | Fri 28 November 2025 | 162.75 (-0.76%) | 164.35 | 160.25 - 169.55 | 0.9716 times | Fri 21 November 2025 | 164.00 (-3.04%) | 169.45 | 163.15 - 170.50 | 0.5654 times | Fri 14 November 2025 | 169.15 (2.73%) | 165.05 | 165.05 - 174.80 | 1.1764 times | Fri 07 November 2025 | 164.65 (-6.08%) | 175.25 | 162.15 - 176.00 | 1.2222 times | Fri 31 October 2025 | 175.30 (-6.38%) | 181.50 | 175.00 - 183.35 | 1.4063 times | Thu 23 October 2025 | 187.25 (-1.71%) | 190.50 | 184.70 - 192.00 | 0.5936 times | Fri 17 October 2025 | 190.50 (-7.73%) | 204.75 | 189.55 - 206.25 | 1.5445 times | Fri 10 October 2025 | 206.45 (-0.05%) | 206.35 | 200.60 - 213.50 | 1.2623 times | Fri 03 October 2025 | 206.55 (0.05%) | 207.95 | 201.50 - 208.00 | 0.6194 times | Fri 26 September 2025 | 206.45 (-2.8%) | 213.25 | 205.05 - 224.90 | 1.6117 times |
Monthly price and charts JindalSaw
Strong monthly Stock price targets for JindalSaw 500378 are 157.15 and 165.65
| Monthly Target 1 | 155.67 |
| Monthly Target 2 | 158.63 |
| Monthly Target 3 | 164.16666666667 |
| Monthly Target 4 | 167.13 |
| Monthly Target 5 | 172.67 |
Monthly price and volumes Jindal Saw
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 161.60 (-0.71%) | 163.05 | 161.20 - 169.70 | 0.1463 times | Fri 28 November 2025 | 162.75 (-7.16%) | 175.25 | 160.25 - 176.00 | 0.9019 times | Fri 31 October 2025 | 175.30 (-13.47%) | 202.65 | 175.00 - 213.50 | 1.1664 times | Tue 30 September 2025 | 202.60 (2.71%) | 197.40 | 197.40 - 224.90 | 1.1188 times | Fri 29 August 2025 | 197.25 (-6.25%) | 210.05 | 196.10 - 215.75 | 0.6654 times | Thu 31 July 2025 | 210.40 (-12.61%) | 240.05 | 206.20 - 244.90 | 0.7224 times | Mon 30 June 2025 | 240.75 (13.75%) | 211.60 | 210.00 - 260.20 | 3.0241 times | Fri 30 May 2025 | 211.65 (-14.69%) | 248.15 | 199.75 - 254.05 | 1.101 times | Wed 30 April 2025 | 248.10 (-8.15%) | 271.00 | 233.55 - 276.00 | 0.4827 times | Fri 28 March 2025 | 270.10 (9.71%) | 249.60 | 230.65 - 286.50 | 0.671 times | Fri 28 February 2025 | 246.20 (-1.56%) | 236.00 | 225.00 - 269.75 | 0.7359 times |
Indicator Analysis of JindalSaw
Please login to view indicator analysis. or View indicator analysis of JindalSaw 500378 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Saw 500378
DMA (daily moving average) of Jindal Saw 500378
| DMA period | DMA value |
| 5 day DMA | 164.15 |
| 12 day DMA | 164.3 |
| 20 day DMA | 166.32 |
| 35 day DMA | 173.83 |
| 50 day DMA | 183.69 |
| 100 day DMA | 197.29 |
| 150 day DMA | 207.34 |
| 200 day DMA | 219.49 |
EMA (exponential moving average) of Jindal Saw 500378
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.55 | 164.52 | 164.73 |
| 12 day EMA | 165.08 | 165.71 | 166 |
| 20 day EMA | 167.92 | 168.59 | 169.06 |
| 35 day EMA | 175.76 | 176.59 | 177.33 |
| 50 day EMA | 183.96 | 184.87 | 185.72 |
SMA (simple moving average) of Jindal Saw 500378
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.15 | 164.38 | 164.9 |
| 12 day SMA | 164.3 | 164.62 | 165.02 |
| 20 day SMA | 166.32 | 166.58 | 166.9 |
| 35 day SMA | 173.83 | 175.07 | 176.28 |
| 50 day SMA | 183.69 | 184.71 | 185.61 |
| 100 day SMA | 197.29 | 197.98 | 198.63 |
| 150 day SMA | 207.34 | 208.02 | 208.64 |
| 200 day SMA | 219.49 | 219.85 | 220.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.