Login or Join
HomepageJkLakshmi 500380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Lakshmi 500380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JkLakshmi
Strong Daily Stock price targets for JkLakshmi 500380 are 757.6 and 774.15
| Daily Target 1 | 754.55 |
| Daily Target 2 | 760.65 |
| Daily Target 3 | 771.1 |
| Daily Target 4 | 777.2 |
| Daily Target 5 | 787.65 |
Daily price and volume Jk Lakshmi
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 766.75 (-1.82%) | 780.10 | 765.00 - 781.55 | 0.4919 times | Tue 16 December 2025 | 781.00 (-1.4%) | 785.05 | 777.50 - 786.30 | 0.4781 times | Mon 15 December 2025 | 792.05 (1.5%) | 778.00 | 778.00 - 795.95 | 1.1261 times | Fri 12 December 2025 | 780.35 (0.37%) | 778.40 | 777.00 - 789.00 | 0.4865 times | Thu 11 December 2025 | 777.50 (1.24%) | 765.00 | 763.00 - 779.90 | 0.6371 times | Wed 10 December 2025 | 768.00 (-1.94%) | 783.20 | 765.45 - 784.05 | 0.5041 times | Tue 09 December 2025 | 783.20 (3.76%) | 753.95 | 746.60 - 786.45 | 1.2715 times | Mon 08 December 2025 | 754.80 (0.55%) | 749.10 | 749.10 - 764.20 | 2.8415 times | Fri 05 December 2025 | 750.70 (0.31%) | 750.80 | 743.95 - 763.15 | 0.8013 times | Thu 04 December 2025 | 748.40 (-1.52%) | 759.95 | 747.00 - 761.90 | 1.362 times | Wed 03 December 2025 | 759.95 (0.19%) | 761.60 | 756.00 - 762.20 | 0.5215 times |
Weekly price and charts JkLakshmi
Strong weekly Stock price targets for JkLakshmi 500380 are 750.4 and 781.35
| Weekly Target 1 | 744.95 |
| Weekly Target 2 | 755.85 |
| Weekly Target 3 | 775.9 |
| Weekly Target 4 | 786.8 |
| Weekly Target 5 | 806.85 |
Weekly price and volumes for Jk Lakshmi
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 766.75 (-1.74%) | 778.00 | 765.00 - 795.95 | 0.2649 times | Fri 12 December 2025 | 780.35 (3.95%) | 749.10 | 746.60 - 789.00 | 0.7254 times | Fri 05 December 2025 | 750.70 (-1.03%) | 758.50 | 743.95 - 780.00 | 0.4485 times | Fri 28 November 2025 | 758.50 (-4.68%) | 793.35 | 756.75 - 798.95 | 0.8041 times | Fri 21 November 2025 | 795.70 (-3%) | 820.30 | 792.50 - 840.00 | 0.3709 times | Fri 14 November 2025 | 820.30 (-2.9%) | 684.35 | 684.35 - 852.60 | 0.7865 times | Fri 07 November 2025 | 844.80 (-2.76%) | 870.00 | 813.70 - 884.90 | 5.1887 times | Fri 31 October 2025 | 868.80 (3.55%) | 832.40 | 830.00 - 874.95 | 0.8034 times | Thu 23 October 2025 | 839.05 (0.84%) | 832.75 | 824.40 - 844.30 | 0.2723 times | Fri 17 October 2025 | 832.10 (-2.21%) | 856.75 | 815.00 - 857.55 | 0.3353 times | Fri 10 October 2025 | 850.90 (-1.28%) | 862.00 | 835.05 - 868.95 | 0.3831 times |
Monthly price and charts JkLakshmi
Strong monthly Stock price targets for JkLakshmi 500380 are 755.35 and 807.35
| Monthly Target 1 | 716.88 |
| Monthly Target 2 | 741.82 |
| Monthly Target 3 | 768.88333333333 |
| Monthly Target 4 | 793.82 |
| Monthly Target 5 | 820.88 |
Monthly price and volumes Jk Lakshmi
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 766.75 (1.09%) | 758.50 | 743.95 - 795.95 | 0.302 times | Fri 28 November 2025 | 758.50 (-12.7%) | 870.00 | 684.35 - 884.90 | 1.5007 times | Fri 31 October 2025 | 868.80 (1.48%) | 864.30 | 815.00 - 874.95 | 0.4199 times | Tue 30 September 2025 | 856.15 (-7.06%) | 921.20 | 830.05 - 990.85 | 0.5806 times | Fri 29 August 2025 | 921.20 (-4.96%) | 969.35 | 889.75 - 1009.15 | 2.8286 times | Thu 31 July 2025 | 969.30 (7.87%) | 900.35 | 900.35 - 1020.85 | 1.7336 times | Mon 30 June 2025 | 898.60 (6.04%) | 833.40 | 760.30 - 905.25 | 0.8354 times | Fri 30 May 2025 | 847.40 (9.41%) | 774.00 | 744.35 - 917.95 | 0.7906 times | Wed 30 April 2025 | 774.55 (0.2%) | 775.00 | 768.35 - 834.00 | 0.3712 times | Fri 28 March 2025 | 773.00 (14.78%) | 662.80 | 662.10 - 811.95 | 0.6374 times | Fri 28 February 2025 | 673.45 (-16.33%) | 807.05 | 661.00 - 865.00 | 0.7119 times |
Indicator Analysis of JkLakshmi
Please login to view indicator analysis. or View indicator analysis of JkLakshmi 500380 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Lakshmi 500380
DMA (daily moving average) of Jk Lakshmi 500380
| DMA period | DMA value |
| 5 day DMA | 779.53 |
| 12 day DMA | 768.43 |
| 20 day DMA | 772.33 |
| 35 day DMA | 803.79 |
| 50 day DMA | 816.11 |
| 100 day DMA | 868.6 |
| 150 day DMA | 873.29 |
| 200 day DMA | 844.3 |
EMA (exponential moving average) of Jk Lakshmi 500380
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 775.61 | 780.04 | 779.56 |
| 12 day EMA | 775.36 | 776.93 | 776.19 |
| 20 day EMA | 781.54 | 783.1 | 783.32 |
| 35 day EMA | 795.71 | 797.41 | 798.38 |
| 50 day EMA | 815.65 | 817.64 | 819.13 |
SMA (simple moving average) of Jk Lakshmi 500380
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 779.53 | 779.78 | 780.22 |
| 12 day SMA | 768.43 | 768.62 | 766.75 |
| 20 day SMA | 772.33 | 775.1 | 777.82 |
| 35 day SMA | 803.79 | 806.17 | 807.83 |
| 50 day SMA | 816.11 | 818.15 | 819.65 |
| 100 day SMA | 868.6 | 870.88 | 872.97 |
| 150 day SMA | 873.29 | 873.32 | 873.24 |
| 200 day SMA | 844.3 | 844.24 | 844.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.