Login or Join
HomepageJkLakshmi 500380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Lakshmi 500380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JkLakshmi
Strong Daily Stock price targets for JkLakshmi 500380 are 493.85 and 507.55
| Daily Target 1 | 482.78 |
| Daily Target 2 | 491.22 |
| Daily Target 3 | 496.48333333333 |
| Daily Target 4 | 504.92 |
| Daily Target 5 | 510.18 |
Daily price and volume Jk Lakshmi
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 499.65 (0.89%) | 495.00 | 488.05 - 501.75 | 1.1023 times | Thu 12 November 2026 | 495.25 (2.25%) | 484.55 | 484.00 - 496.60 | 2.5526 times | Wed 11 November 2026 | 484.35 (3.12%) | 470.85 | 470.85 - 485.15 | 1.2596 times | Mon 09 November 2026 | 469.70 (3.46%) | 470.00 | 458.30 - 473.05 | 1.9502 times | Fri 30 October 2026 | 454.00 (-1.57%) | 457.55 | 453.05 - 459.50 | 0.2499 times | Thu 29 October 2026 | 461.25 (0.38%) | 457.20 | 455.85 - 465.35 | 0.4836 times | Wed 28 October 2026 | 459.50 (-0.8%) | 463.20 | 457.30 - 465.50 | 0.4437 times | Tue 27 October 2026 | 463.20 (-1.93%) | 472.00 | 461.20 - 474.95 | 0.2276 times | Mon 26 October 2026 | 472.30 (-0.71%) | 474.85 | 466.50 - 478.20 | 0.8594 times | Fri 23 October 2026 | 475.70 (-1.65%) | 482.00 | 468.80 - 486.15 | 0.8709 times | Thu 22 October 2026 | 483.70 (0.12%) | 483.10 | 475.90 - 489.20 | 0.6307 times |
Weekly price and charts JkLakshmi
Strong weekly Stock price targets for JkLakshmi 500380 are 478.98 and 522.43
| Weekly Target 1 | 443.12 |
| Weekly Target 2 | 471.38 |
| Weekly Target 3 | 486.56666666667 |
| Weekly Target 4 | 514.83 |
| Weekly Target 5 | 530.02 |
Weekly price and volumes for Jk Lakshmi
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 499.65 (10.06%) | 470.00 | 458.30 - 501.75 | 0.6939 times | Fri 30 October 2026 | 454.00 (-4.56%) | 474.85 | 453.05 - 478.20 | 0.2289 times | Fri 23 October 2026 | 475.70 (-0.79%) | 480.05 | 468.80 - 496.90 | 1.4242 times | Fri 16 October 2026 | 479.50 (0.22%) | 471.75 | 464.75 - 487.10 | 0.3855 times | Tue 06 October 2026 | 478.45 (0.29%) | 476.10 | 465.05 - 486.45 | 0.1946 times | Thu 01 October 2026 | 477.05 (-6.56%) | 505.05 | 472.00 - 510.00 | 0.2497 times | Fri 25 September 2026 | 510.55 (-3.81%) | 530.25 | 505.00 - 530.25 | 0.2775 times | Fri 18 September 2026 | 530.75 (4.85%) | 505.75 | 500.75 - 535.00 | 0.249 times | Fri 11 September 2026 | 506.20 (-1.92%) | 516.05 | 496.00 - 517.65 | 0.2852 times | Fri 04 September 2026 | 516.10 (-4.57%) | 539.65 | 512.15 - 541.00 | 6.0115 times | Fri 28 August 2026 | 540.80 (-3.23%) | 564.40 | 539.60 - 564.40 | 0.3676 times |
Monthly price and charts JkLakshmi
Strong monthly Stock price targets for JkLakshmi 500380 are 478.98 and 522.43
| Monthly Target 1 | 443.12 |
| Monthly Target 2 | 471.38 |
| Monthly Target 3 | 486.56666666667 |
| Monthly Target 4 | 514.83 |
| Monthly Target 5 | 530.02 |
Monthly price and volumes Jk Lakshmi
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 499.65 (10.06%) | 470.00 | 458.30 - 501.75 | 0.1535 times | Fri 30 October 2026 | 454.00 (-7.31%) | 492.95 | 453.05 - 496.90 | 0.5124 times | Tue 29 September 2026 | 489.80 (-7.85%) | 531.50 | 482.55 - 535.00 | 1.5242 times | Mon 31 August 2026 | 531.50 (-5.85%) | 575.50 | 528.00 - 622.05 | 0.8174 times | Fri 31 July 2026 | 564.50 (-6.59%) | 603.75 | 558.00 - 608.95 | 0.3412 times | Tue 30 June 2026 | 604.30 (2.85%) | 602.20 | 579.70 - 611.95 | 1.3597 times | Fri 29 May 2026 | 587.55 (-9.06%) | 660.05 | 584.05 - 688.20 | 3.2461 times | Thu 30 April 2026 | 646.05 (15.74%) | 570.05 | 566.95 - 679.90 | 1.1884 times | Mon 30 March 2026 | 558.20 (-21.88%) | 700.00 | 550.55 - 704.10 | 0.2494 times | Fri 27 February 2026 | 714.50 (-7.73%) | 768.05 | 686.30 - 786.05 | 0.6079 times | Fri 30 January 2026 | 774.35 (-0.45%) | 777.90 | 726.40 - 810.95 | 0.1936 times |
Indicator Analysis of JkLakshmi
Please login to view indicator analysis. or View indicator analysis of JkLakshmi 500380 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Lakshmi 500380
DMA (daily moving average) of Jk Lakshmi 500380
| DMA period | DMA value |
| 5 day DMA | 480.59 |
| 12 day DMA | 475.14 |
| 20 day DMA | 475.4 |
| 35 day DMA | 488.24 |
| 50 day DMA | 501.99 |
| 100 day DMA | 539.37 |
| 150 day DMA | 569.34 |
| 200 day DMA | 606.15 |
EMA (exponential moving average) of Jk Lakshmi 500380
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 486.01 | 479.19 | 471.16 |
| 12 day EMA | 479.56 | 475.91 | 472.39 |
| 20 day EMA | 481.57 | 479.67 | 478.03 |
| 35 day EMA | 491.51 | 491.03 | 490.78 |
| 50 day EMA | 504.14 | 504.32 | 504.69 |
SMA (simple moving average) of Jk Lakshmi 500380
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 480.59 | 472.91 | 465.76 |
| 12 day SMA | 475.14 | 474.41 | 473.1 |
| 20 day SMA | 475.4 | 474.27 | 474 |
| 35 day SMA | 488.24 | 488.21 | 488.56 |
| 50 day SMA | 501.99 | 503.11 | 504.34 |
| 100 day SMA | 539.37 | 540.37 | 541.41 |
| 150 day SMA | 569.34 | 569.97 | 570.76 |
| 200 day SMA | 606.15 | 607.6 | 609.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.