Login or Join
HomepageJkLakshmi 500380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Lakshmi 500380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JkLakshmi
Strong Daily Stock price targets for JkLakshmi 500380 are 770.25 and 787.15
| Daily Target 1 | 756.57 |
| Daily Target 2 | 767.03 |
| Daily Target 3 | 773.46666666667 |
| Daily Target 4 | 783.93 |
| Daily Target 5 | 790.37 |
Daily price and volume Jk Lakshmi
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 777.50 (1.24%) | 765.00 | 763.00 - 779.90 | 0.6486 times | Wed 10 December 2025 | 768.00 (-1.94%) | 783.20 | 765.45 - 784.05 | 0.5133 times | Tue 09 December 2025 | 783.20 (3.76%) | 753.95 | 746.60 - 786.45 | 1.2946 times | Mon 08 December 2025 | 754.80 (0.55%) | 749.10 | 749.10 - 764.20 | 2.893 times | Fri 05 December 2025 | 750.70 (0.31%) | 750.80 | 743.95 - 763.15 | 0.8158 times | Thu 04 December 2025 | 748.40 (-1.52%) | 759.95 | 747.00 - 761.90 | 1.3867 times | Wed 03 December 2025 | 759.95 (0.19%) | 761.60 | 756.00 - 762.20 | 0.5309 times | Tue 02 December 2025 | 758.50 (-1.37%) | 770.70 | 756.60 - 780.00 | 0.4674 times | Mon 01 December 2025 | 769.00 (1.38%) | 758.50 | 758.50 - 775.00 | 0.413 times | Fri 28 November 2025 | 758.50 (-0.18%) | 759.85 | 756.75 - 770.95 | 1.0366 times | Thu 27 November 2025 | 759.85 (-0.6%) | 775.00 | 757.00 - 775.10 | 1.4845 times |
Weekly price and charts JkLakshmi
Strong weekly Stock price targets for JkLakshmi 500380 are 762.05 and 801.9
| Weekly Target 1 | 730.33 |
| Weekly Target 2 | 753.92 |
| Weekly Target 3 | 770.18333333333 |
| Weekly Target 4 | 793.77 |
| Weekly Target 5 | 810.03 |
Weekly price and volumes for Jk Lakshmi
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 777.50 (3.57%) | 749.10 | 746.60 - 786.45 | 0.6602 times | Fri 05 December 2025 | 750.70 (-1.03%) | 758.50 | 743.95 - 780.00 | 0.446 times | Fri 28 November 2025 | 758.50 (-4.68%) | 793.35 | 756.75 - 798.95 | 0.7995 times | Fri 21 November 2025 | 795.70 (-3%) | 820.30 | 792.50 - 840.00 | 0.3689 times | Fri 14 November 2025 | 820.30 (-2.9%) | 684.35 | 684.35 - 852.60 | 0.7821 times | Fri 07 November 2025 | 844.80 (-2.76%) | 870.00 | 813.70 - 884.90 | 5.1594 times | Fri 31 October 2025 | 868.80 (3.55%) | 832.40 | 830.00 - 874.95 | 0.7989 times | Thu 23 October 2025 | 839.05 (0.84%) | 832.75 | 824.40 - 844.30 | 0.2707 times | Fri 17 October 2025 | 832.10 (-2.21%) | 856.75 | 815.00 - 857.55 | 0.3334 times | Fri 10 October 2025 | 850.90 (-1.28%) | 862.00 | 835.05 - 868.95 | 0.3809 times | Fri 03 October 2025 | 861.95 (1.51%) | 830.05 | 830.05 - 871.45 | 0.371 times |
Monthly price and charts JkLakshmi
Strong monthly Stock price targets for JkLakshmi 500380 are 760.73 and 803.23
| Monthly Target 1 | 726.8 |
| Monthly Target 2 | 752.15 |
| Monthly Target 3 | 769.3 |
| Monthly Target 4 | 794.65 |
| Monthly Target 5 | 811.8 |
Monthly price and volumes Jk Lakshmi
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 777.50 (2.5%) | 758.50 | 743.95 - 786.45 | 0.2351 times | Fri 28 November 2025 | 758.50 (-12.7%) | 870.00 | 684.35 - 884.90 | 1.511 times | Fri 31 October 2025 | 868.80 (1.48%) | 864.30 | 815.00 - 874.95 | 0.4228 times | Tue 30 September 2025 | 856.15 (-7.06%) | 921.20 | 830.05 - 990.85 | 0.5847 times | Fri 29 August 2025 | 921.20 (-4.96%) | 969.35 | 889.75 - 1009.15 | 2.8481 times | Thu 31 July 2025 | 969.30 (7.87%) | 900.35 | 900.35 - 1020.85 | 1.7455 times | Mon 30 June 2025 | 898.60 (6.04%) | 833.40 | 760.30 - 905.25 | 0.8411 times | Fri 30 May 2025 | 847.40 (9.41%) | 774.00 | 744.35 - 917.95 | 0.7961 times | Wed 30 April 2025 | 774.55 (0.2%) | 775.00 | 768.35 - 834.00 | 0.3738 times | Fri 28 March 2025 | 773.00 (14.78%) | 662.80 | 662.10 - 811.95 | 0.6418 times | Fri 28 February 2025 | 673.45 (-16.33%) | 807.05 | 661.00 - 865.00 | 0.7169 times |
Indicator Analysis of JkLakshmi
Please login to view indicator analysis. or View indicator analysis of JkLakshmi 500380 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Lakshmi 500380
DMA (daily moving average) of Jk Lakshmi 500380
| DMA period | DMA value |
| 5 day DMA | 766.84 |
| 12 day DMA | 762.73 |
| 20 day DMA | 781.5 |
| 35 day DMA | 810.65 |
| 50 day DMA | 822.01 |
| 100 day DMA | 876.97 |
| 150 day DMA | 873.12 |
| 200 day DMA | 844.44 |
EMA (exponential moving average) of Jk Lakshmi 500380
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 769.79 | 765.93 | 764.89 |
| 12 day EMA | 772.04 | 771.05 | 771.6 |
| 20 day EMA | 782.77 | 783.33 | 784.94 |
| 35 day EMA | 800.13 | 801.46 | 803.43 |
| 50 day EMA | 821.16 | 822.94 | 825.18 |
SMA (simple moving average) of Jk Lakshmi 500380
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 766.84 | 761.02 | 759.41 |
| 12 day SMA | 762.73 | 763.12 | 764.11 |
| 20 day SMA | 781.5 | 784.56 | 788.12 |
| 35 day SMA | 810.65 | 812.21 | 814.44 |
| 50 day SMA | 822.01 | 823.68 | 825.56 |
| 100 day SMA | 876.97 | 878.99 | 881.02 |
| 150 day SMA | 873.12 | 873.14 | 873.13 |
| 200 day SMA | 844.44 | 844.75 | 845.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.