Login or Join
HomepageJkLakshmi 500380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Lakshmi 500380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JkLakshmi
Strong Daily Stock price targets for JkLakshmi 500380 are 578.15 and 603.7
| Daily Target 1 | 557.38 |
| Daily Target 2 | 573.37 |
| Daily Target 3 | 582.93333333333 |
| Daily Target 4 | 598.92 |
| Daily Target 5 | 608.48 |
Daily price and volume Jk Lakshmi
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 589.35 (0.12%) | 576.00 | 566.95 - 592.50 | 0.5494 times | Wed 01 April 2026 | 588.65 (5.46%) | 570.05 | 570.00 - 593.70 | 0.6123 times | Mon 30 March 2026 | 558.20 (-4.78%) | 583.15 | 550.55 - 583.15 | 1.4281 times | Fri 27 March 2026 | 586.20 (-4.73%) | 610.05 | 583.15 - 610.05 | 0.9564 times | Wed 25 March 2026 | 615.30 (3%) | 599.65 | 599.65 - 625.25 | 1.1647 times | Tue 24 March 2026 | 597.40 (3.37%) | 582.95 | 581.40 - 601.95 | 1.209 times | Mon 23 March 2026 | 577.90 (-2.45%) | 588.05 | 575.00 - 590.15 | 1.1019 times | Fri 20 March 2026 | 592.40 (-0.19%) | 593.60 | 590.00 - 606.80 | 1.3296 times | Thu 19 March 2026 | 593.55 (-3.35%) | 609.00 | 592.50 - 609.75 | 0.9537 times | Wed 18 March 2026 | 614.10 (2.04%) | 601.80 | 601.80 - 620.50 | 0.695 times | Tue 17 March 2026 | 601.80 (3.17%) | 585.00 | 581.65 - 604.00 | 0.9159 times |
Weekly price and charts JkLakshmi
Strong weekly Stock price targets for JkLakshmi 500380 are 569.95 and 613.1
| Weekly Target 1 | 534.72 |
| Weekly Target 2 | 562.03 |
| Weekly Target 3 | 577.86666666667 |
| Weekly Target 4 | 605.18 |
| Weekly Target 5 | 621.02 |
Weekly price and volumes for Jk Lakshmi
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 589.35 (0.54%) | 583.15 | 550.55 - 593.70 | 0.384 times | Fri 27 March 2026 | 586.20 (-1.05%) | 588.05 | 575.00 - 625.25 | 0.6571 times | Fri 20 March 2026 | 592.40 (-1.03%) | 602.65 | 575.00 - 620.50 | 0.8214 times | Fri 13 March 2026 | 598.55 (-6.21%) | 630.00 | 592.50 - 631.10 | 0.647 times | Fri 06 March 2026 | 638.20 (-10.68%) | 700.00 | 636.25 - 704.10 | 0.4449 times | Fri 27 February 2026 | 714.50 (0.46%) | 711.50 | 711.50 - 737.00 | 0.2897 times | Fri 20 February 2026 | 711.20 (0.59%) | 707.10 | 686.30 - 731.80 | 4.4044 times | Fri 13 February 2026 | 707.05 (-2.92%) | 730.15 | 702.05 - 748.45 | 1.2478 times | Fri 06 February 2026 | 728.35 (-5.94%) | 768.05 | 710.30 - 786.05 | 0.8393 times | Fri 30 January 2026 | 774.35 (-2.54%) | 794.50 | 766.00 - 794.70 | 0.2646 times | Fri 23 January 2026 | 794.50 (-0.92%) | 803.30 | 759.00 - 803.35 | 0.6804 times |
Monthly price and charts JkLakshmi
Strong monthly Stock price targets for JkLakshmi 500380 are 578.15 and 604.9
| Monthly Target 1 | 556.58 |
| Monthly Target 2 | 572.97 |
| Monthly Target 3 | 583.33333333333 |
| Monthly Target 4 | 599.72 |
| Monthly Target 5 | 610.08 |
Monthly price and volumes Jk Lakshmi
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 589.35 (5.58%) | 570.05 | 566.95 - 593.70 | 0.0404 times | Mon 30 March 2026 | 558.20 (-21.88%) | 700.00 | 550.55 - 704.10 | 0.6531 times | Fri 27 February 2026 | 714.50 (-7.73%) | 768.05 | 686.30 - 786.05 | 1.592 times | Fri 30 January 2026 | 774.35 (-0.45%) | 777.90 | 726.40 - 810.95 | 0.507 times | Wed 31 December 2025 | 777.85 (2.55%) | 758.50 | 743.95 - 801.00 | 0.4963 times | Fri 28 November 2025 | 758.50 (-12.7%) | 870.00 | 684.35 - 884.90 | 1.4412 times | Fri 31 October 2025 | 868.80 (1.48%) | 864.30 | 815.00 - 874.95 | 0.3978 times | Tue 30 September 2025 | 856.15 (-7.06%) | 921.20 | 830.05 - 990.85 | 0.5501 times | Fri 29 August 2025 | 921.20 (-4.96%) | 969.35 | 889.75 - 1009.15 | 2.6798 times | Thu 31 July 2025 | 969.30 (7.87%) | 900.35 | 900.35 - 1020.85 | 1.6424 times | Mon 30 June 2025 | 898.60 (6.04%) | 833.40 | 760.30 - 905.25 | 0.7914 times |
Indicator Analysis of JkLakshmi
Please login to view indicator analysis. or View indicator analysis of JkLakshmi 500380 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Lakshmi 500380
DMA (daily moving average) of Jk Lakshmi 500380
| DMA period | DMA value |
| 5 day DMA | 587.54 |
| 12 day DMA | 591.51 |
| 20 day DMA | 603.43 |
| 35 day DMA | 653.49 |
| 50 day DMA | 687.96 |
| 100 day DMA | 736.38 |
| 150 day DMA | 784.31 |
| 200 day DMA | 819.86 |
EMA (exponential moving average) of Jk Lakshmi 500380
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 586.54 | 585.14 | 583.39 |
| 12 day EMA | 595.97 | 597.17 | 598.72 |
| 20 day EMA | 613.24 | 615.75 | 618.6 |
| 35 day EMA | 646.07 | 649.41 | 652.99 |
| 50 day EMA | 684.89 | 688.79 | 692.88 |
SMA (simple moving average) of Jk Lakshmi 500380
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 587.54 | 589.15 | 587 |
| 12 day SMA | 591.51 | 592.28 | 593.88 |
| 20 day SMA | 603.43 | 608.4 | 614.69 |
| 35 day SMA | 653.49 | 657.52 | 661.51 |
| 50 day SMA | 687.96 | 691.84 | 696.1 |
| 100 day SMA | 736.38 | 739.18 | 741.81 |
| 150 day SMA | 784.31 | 786.65 | 788.99 |
| 200 day SMA | 819.86 | 821.1 | 822.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.