Login or Join
HomepageJkLakshmi 500380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Lakshmi 500380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JkLakshmi
Strong Daily Stock price targets for JkLakshmi 500380 are 788.95 and 804.75
| Daily Target 1 | 777.17 |
| Daily Target 2 | 784.93 |
| Daily Target 3 | 792.96666666667 |
| Daily Target 4 | 800.73 |
| Daily Target 5 | 808.77 |
Daily price and volume Jk Lakshmi
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 792.70 (0.92%) | 785.50 | 785.20 - 801.00 | 2.1456 times | Tue 23 December 2025 | 785.45 (1.35%) | 784.95 | 768.05 - 794.05 | 0.7474 times | Mon 22 December 2025 | 775.00 (-1.15%) | 784.10 | 772.05 - 784.10 | 0.972 times | Fri 19 December 2025 | 784.05 (2.9%) | 760.95 | 760.95 - 800.00 | 1.506 times | Thu 18 December 2025 | 761.95 (-0.63%) | 765.55 | 757.30 - 769.05 | 0.6824 times | Wed 17 December 2025 | 766.75 (-1.82%) | 780.10 | 765.00 - 781.55 | 0.6029 times | Tue 16 December 2025 | 781.00 (-1.4%) | 785.05 | 777.50 - 786.30 | 0.586 times | Mon 15 December 2025 | 792.05 (1.5%) | 778.00 | 778.00 - 795.95 | 1.3805 times | Fri 12 December 2025 | 780.35 (0.37%) | 778.40 | 777.00 - 789.00 | 0.5963 times | Thu 11 December 2025 | 777.50 (1.24%) | 765.00 | 763.00 - 779.90 | 0.7809 times | Wed 10 December 2025 | 768.00 (-1.94%) | 783.20 | 765.45 - 784.05 | 0.618 times |
Weekly price and charts JkLakshmi
Strong weekly Stock price targets for JkLakshmi 500380 are 780.38 and 813.33
| Weekly Target 1 | 754.3 |
| Weekly Target 2 | 773.5 |
| Weekly Target 3 | 787.25 |
| Weekly Target 4 | 806.45 |
| Weekly Target 5 | 820.2 |
Weekly price and volumes for Jk Lakshmi
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 792.70 (1.1%) | 784.10 | 768.05 - 801.00 | 0.3872 times | Fri 19 December 2025 | 784.05 (0.47%) | 778.00 | 757.30 - 800.00 | 0.4767 times | Fri 12 December 2025 | 780.35 (3.95%) | 749.10 | 746.60 - 789.00 | 0.7051 times | Fri 05 December 2025 | 750.70 (-1.03%) | 758.50 | 743.95 - 780.00 | 0.4359 times | Fri 28 November 2025 | 758.50 (-4.68%) | 793.35 | 756.75 - 798.95 | 0.7815 times | Fri 21 November 2025 | 795.70 (-3%) | 820.30 | 792.50 - 840.00 | 0.3605 times | Fri 14 November 2025 | 820.30 (-2.9%) | 684.35 | 684.35 - 852.60 | 0.7644 times | Fri 07 November 2025 | 844.80 (-2.76%) | 870.00 | 813.70 - 884.90 | 5.0431 times | Fri 31 October 2025 | 868.80 (3.55%) | 832.40 | 830.00 - 874.95 | 0.7809 times | Thu 23 October 2025 | 839.05 (0.84%) | 832.75 | 824.40 - 844.30 | 0.2646 times | Fri 17 October 2025 | 832.10 (-2.21%) | 856.75 | 815.00 - 857.55 | 0.3259 times |
Monthly price and charts JkLakshmi
Strong monthly Stock price targets for JkLakshmi 500380 are 768.33 and 825.38
| Monthly Target 1 | 722.17 |
| Monthly Target 2 | 757.43 |
| Monthly Target 3 | 779.21666666667 |
| Monthly Target 4 | 814.48 |
| Monthly Target 5 | 836.27 |
Monthly price and volumes Jk Lakshmi
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 792.70 (4.51%) | 758.50 | 743.95 - 801.00 | 0.4273 times | Fri 28 November 2025 | 758.50 (-12.7%) | 870.00 | 684.35 - 884.90 | 1.4813 times | Fri 31 October 2025 | 868.80 (1.48%) | 864.30 | 815.00 - 874.95 | 0.4145 times | Tue 30 September 2025 | 856.15 (-7.06%) | 921.20 | 830.05 - 990.85 | 0.5731 times | Fri 29 August 2025 | 921.20 (-4.96%) | 969.35 | 889.75 - 1009.15 | 2.792 times | Thu 31 July 2025 | 969.30 (7.87%) | 900.35 | 900.35 - 1020.85 | 1.7112 times | Mon 30 June 2025 | 898.60 (6.04%) | 833.40 | 760.30 - 905.25 | 0.8246 times | Fri 30 May 2025 | 847.40 (9.41%) | 774.00 | 744.35 - 917.95 | 0.7804 times | Wed 30 April 2025 | 774.55 (0.2%) | 775.00 | 768.35 - 834.00 | 0.3664 times | Fri 28 March 2025 | 773.00 (14.78%) | 662.80 | 662.10 - 811.95 | 0.6292 times | Fri 28 February 2025 | 673.45 (-16.33%) | 807.05 | 661.00 - 865.00 | 0.7027 times |
Indicator Analysis of JkLakshmi
Please login to view indicator analysis. or View indicator analysis of JkLakshmi 500380 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Lakshmi 500380
DMA (daily moving average) of Jk Lakshmi 500380
| DMA period | DMA value |
| 5 day DMA | 779.83 |
| 12 day DMA | 779 |
| 20 day DMA | 770.39 |
| 35 day DMA | 792.35 |
| 50 day DMA | 808.77 |
| 100 day DMA | 858.93 |
| 150 day DMA | 871.27 |
| 200 day DMA | 845.82 |
EMA (exponential moving average) of Jk Lakshmi 500380
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 783.34 | 778.66 | 775.26 |
| 12 day EMA | 779.06 | 776.58 | 774.97 |
| 20 day EMA | 781.23 | 780.02 | 779.45 |
| 35 day EMA | 793.63 | 793.69 | 794.17 |
| 50 day EMA | 809.64 | 810.33 | 811.34 |
SMA (simple moving average) of Jk Lakshmi 500380
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 779.83 | 774.64 | 773.75 |
| 12 day SMA | 779 | 775.84 | 772.95 |
| 20 day SMA | 770.39 | 768.97 | 768.8 |
| 35 day SMA | 792.35 | 794.64 | 797.02 |
| 50 day SMA | 808.77 | 809.87 | 811.05 |
| 100 day SMA | 858.93 | 860.33 | 861.92 |
| 150 day SMA | 871.27 | 871.72 | 872.23 |
| 200 day SMA | 845.82 | 845.4 | 845.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.