Login or Join
HomepageJkLakshmi 500380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Lakshmi 500380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JkLakshmi
Strong Daily Stock price targets for JkLakshmi 500380 are 613 and 623.2
| Daily Target 1 | 605.65 |
| Daily Target 2 | 610.15 |
| Daily Target 3 | 615.85 |
| Daily Target 4 | 620.35 |
| Daily Target 5 | 626.05 |
Daily price and volume Jk Lakshmi
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 614.65 (0.32%) | 611.35 | 611.35 - 621.55 | 0.145 times | Fri 22 May 2026 | 612.70 (-0.56%) | 622.60 | 607.60 - 623.85 | 0.0631 times | Thu 21 May 2026 | 616.15 (-3.12%) | 630.05 | 602.00 - 636.05 | 9.5564 times | Wed 20 May 2026 | 636.00 (-1.42%) | 649.85 | 633.60 - 649.85 | 0.0569 times | Tue 19 May 2026 | 645.15 (-0.13%) | 647.00 | 639.95 - 654.70 | 0.0257 times | Mon 18 May 2026 | 646.00 (-1.49%) | 650.00 | 631.90 - 653.60 | 0.0272 times | Fri 15 May 2026 | 655.75 (-1.92%) | 670.00 | 651.50 - 670.00 | 0.0206 times | Thu 14 May 2026 | 668.60 (0.68%) | 660.55 | 660.55 - 672.60 | 0.0399 times | Wed 13 May 2026 | 664.10 (1.79%) | 659.95 | 643.00 - 669.85 | 0.027 times | Tue 12 May 2026 | 652.40 (-4.38%) | 688.20 | 646.00 - 688.20 | 0.0382 times | Mon 11 May 2026 | 682.30 (2.71%) | 670.00 | 655.25 - 686.45 | 0.0242 times |
Weekly price and charts JkLakshmi
Strong weekly Stock price targets for JkLakshmi 500380 are 613 and 623.2
| Weekly Target 1 | 605.65 |
| Weekly Target 2 | 610.15 |
| Weekly Target 3 | 615.85 |
| Weekly Target 4 | 620.35 |
| Weekly Target 5 | 626.05 |
Weekly price and volumes for Jk Lakshmi
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 614.65 (0.32%) | 611.35 | 611.35 - 621.55 | 0.097 times | Fri 22 May 2026 | 612.70 (-6.57%) | 650.00 | 602.00 - 654.70 | 6.5065 times | Fri 15 May 2026 | 655.75 (-1.29%) | 670.00 | 643.00 - 688.20 | 0.1003 times | Fri 08 May 2026 | 664.30 (2.82%) | 660.05 | 648.00 - 679.50 | 0.0758 times | Thu 30 April 2026 | 646.05 (0.83%) | 640.15 | 640.10 - 674.35 | 0.0841 times | Fri 24 April 2026 | 640.75 (-4.81%) | 667.35 | 632.85 - 674.00 | 2.6656 times | Fri 17 April 2026 | 673.15 (7.57%) | 601.45 | 601.45 - 679.90 | 0.0824 times | Fri 10 April 2026 | 625.80 (6.18%) | 585.05 | 576.00 - 645.00 | 0.1511 times | Thu 02 April 2026 | 589.35 (0.54%) | 583.15 | 550.55 - 593.70 | 0.0875 times | Fri 27 March 2026 | 586.20 (-1.05%) | 588.05 | 575.00 - 625.25 | 0.1498 times | Fri 20 March 2026 | 592.40 (-1.03%) | 602.65 | 575.00 - 620.50 | 0.1873 times |
Monthly price and charts JkLakshmi
Strong monthly Stock price targets for JkLakshmi 500380 are 565.23 and 651.43
| Monthly Target 1 | 548.75 |
| Monthly Target 2 | 581.7 |
| Monthly Target 3 | 634.95 |
| Monthly Target 4 | 667.9 |
| Monthly Target 5 | 721.15 |
Monthly price and volumes Jk Lakshmi
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 614.65 (-4.86%) | 660.05 | 602.00 - 688.20 | 3.7918 times | Thu 30 April 2026 | 646.05 (15.74%) | 570.05 | 566.95 - 679.90 | 1.6904 times | Mon 30 March 2026 | 558.20 (-21.88%) | 700.00 | 550.55 - 704.10 | 0.3548 times | Fri 27 February 2026 | 714.50 (-7.73%) | 768.05 | 686.30 - 786.05 | 0.8647 times | Fri 30 January 2026 | 774.35 (-0.45%) | 777.90 | 726.40 - 810.95 | 0.2754 times | Wed 31 December 2025 | 777.85 (2.55%) | 758.50 | 743.95 - 801.00 | 0.2696 times | Fri 28 November 2025 | 758.50 (-12.7%) | 870.00 | 684.35 - 884.90 | 0.7828 times | Fri 31 October 2025 | 868.80 (1.48%) | 864.30 | 815.00 - 874.95 | 0.2161 times | Tue 30 September 2025 | 856.15 (-7.06%) | 921.20 | 830.05 - 990.85 | 0.2988 times | Fri 29 August 2025 | 921.20 (-4.96%) | 969.35 | 889.75 - 1009.15 | 1.4556 times | Thu 31 July 2025 | 969.30 (7.87%) | 900.35 | 900.35 - 1020.85 | 0.8921 times |
Indicator Analysis of JkLakshmi
Please login to view indicator analysis. or View indicator analysis of JkLakshmi 500380 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Lakshmi 500380
DMA (daily moving average) of Jk Lakshmi 500380
| DMA period | DMA value |
| 5 day DMA | 624.93 |
| 12 day DMA | 646.51 |
| 20 day DMA | 651.06 |
| 35 day DMA | 644.23 |
| 50 day DMA | 629.5 |
| 100 day DMA | 687.66 |
| 150 day DMA | 727.82 |
| 200 day DMA | 772.64 |
EMA (exponential moving average) of Jk Lakshmi 500380
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 624.1 | 628.82 | 636.88 |
| 12 day EMA | 637.82 | 642.03 | 647.36 |
| 20 day EMA | 642.16 | 645.06 | 648.46 |
| 35 day EMA | 638.21 | 639.6 | 641.18 |
| 50 day EMA | 630.46 | 631.1 | 631.85 |
SMA (simple moving average) of Jk Lakshmi 500380
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 624.93 | 631.2 | 639.81 |
| 12 day SMA | 646.51 | 651.03 | 655.24 |
| 20 day SMA | 651.06 | 652.36 | 654.22 |
| 35 day SMA | 644.23 | 643.49 | 641.93 |
| 50 day SMA | 629.5 | 629.41 | 629.92 |
| 100 day SMA | 687.66 | 689.44 | 691.16 |
| 150 day SMA | 727.82 | 729.39 | 730.96 |
| 200 day SMA | 772.64 | 774.32 | 775.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.