Login or Join
HomepageJkLakshmi 500380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Lakshmi 500380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JkLakshmi
Strong Daily Stock price targets for JkLakshmi 500380 are 751.95 and 767.05
| Daily Target 1 | 740.93 |
| Daily Target 2 | 747.87 |
| Daily Target 3 | 756.03333333333 |
| Daily Target 4 | 762.97 |
| Daily Target 5 | 771.13 |
Daily price and volume Jk Lakshmi
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 754.80 (0.55%) | 749.10 | 749.10 - 764.20 | 2.5401 times | Fri 05 December 2025 | 750.70 (0.31%) | 750.80 | 743.95 - 763.15 | 0.7163 times | Thu 04 December 2025 | 748.40 (-1.52%) | 759.95 | 747.00 - 761.90 | 1.2175 times | Wed 03 December 2025 | 759.95 (0.19%) | 761.60 | 756.00 - 762.20 | 0.4661 times | Tue 02 December 2025 | 758.50 (-1.37%) | 770.70 | 756.60 - 780.00 | 0.4104 times | Mon 01 December 2025 | 769.00 (1.38%) | 758.50 | 758.50 - 775.00 | 0.3626 times | Fri 28 November 2025 | 758.50 (-0.18%) | 759.85 | 756.75 - 770.95 | 0.9101 times | Thu 27 November 2025 | 759.85 (-0.6%) | 775.00 | 757.00 - 775.10 | 1.3034 times | Wed 26 November 2025 | 764.40 (-2.26%) | 785.05 | 763.30 - 789.95 | 1.4217 times | Tue 25 November 2025 | 782.10 (0.28%) | 782.00 | 775.25 - 794.25 | 0.6517 times | Mon 24 November 2025 | 779.95 (-1.98%) | 793.35 | 777.00 - 798.95 | 1.4011 times |
Weekly price and charts JkLakshmi
Strong weekly Stock price targets for JkLakshmi 500380 are 751.95 and 767.05
| Weekly Target 1 | 740.93 |
| Weekly Target 2 | 747.87 |
| Weekly Target 3 | 756.03333333333 |
| Weekly Target 4 | 762.97 |
| Weekly Target 5 | 771.13 |
Weekly price and volumes for Jk Lakshmi
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 754.80 (0.55%) | 749.10 | 749.10 - 764.20 | 0.3682 times | Fri 05 December 2025 | 750.70 (-1.03%) | 758.50 | 743.95 - 780.00 | 0.4599 times | Fri 28 November 2025 | 758.50 (-4.68%) | 793.35 | 756.75 - 798.95 | 0.8245 times | Fri 21 November 2025 | 795.70 (-3%) | 820.30 | 792.50 - 840.00 | 0.3804 times | Fri 14 November 2025 | 820.30 (-2.9%) | 684.35 | 684.35 - 852.60 | 0.8065 times | Fri 07 November 2025 | 844.80 (-2.76%) | 870.00 | 813.70 - 884.90 | 5.3207 times | Fri 31 October 2025 | 868.80 (3.55%) | 832.40 | 830.00 - 874.95 | 0.8239 times | Thu 23 October 2025 | 839.05 (0.84%) | 832.75 | 824.40 - 844.30 | 0.2792 times | Fri 17 October 2025 | 832.10 (-2.21%) | 856.75 | 815.00 - 857.55 | 0.3438 times | Fri 10 October 2025 | 850.90 (-1.28%) | 862.00 | 835.05 - 868.95 | 0.3929 times | Fri 03 October 2025 | 861.95 (1.51%) | 830.05 | 830.05 - 871.45 | 0.3826 times |
Monthly price and charts JkLakshmi
Strong monthly Stock price targets for JkLakshmi 500380 are 731.35 and 767.4
| Monthly Target 1 | 723.53 |
| Monthly Target 2 | 739.17 |
| Monthly Target 3 | 759.58333333333 |
| Monthly Target 4 | 775.22 |
| Monthly Target 5 | 795.63 |
Monthly price and volumes Jk Lakshmi
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 754.80 (-0.49%) | 758.50 | 743.95 - 780.00 | 0.1718 times | Fri 28 November 2025 | 758.50 (-12.7%) | 870.00 | 684.35 - 884.90 | 1.5208 times | Fri 31 October 2025 | 868.80 (1.48%) | 864.30 | 815.00 - 874.95 | 0.4256 times | Tue 30 September 2025 | 856.15 (-7.06%) | 921.20 | 830.05 - 990.85 | 0.5884 times | Fri 29 August 2025 | 921.20 (-4.96%) | 969.35 | 889.75 - 1009.15 | 2.8665 times | Thu 31 July 2025 | 969.30 (7.87%) | 900.35 | 900.35 - 1020.85 | 1.7569 times | Mon 30 June 2025 | 898.60 (6.04%) | 833.40 | 760.30 - 905.25 | 0.8466 times | Fri 30 May 2025 | 847.40 (9.41%) | 774.00 | 744.35 - 917.95 | 0.8012 times | Wed 30 April 2025 | 774.55 (0.2%) | 775.00 | 768.35 - 834.00 | 0.3762 times | Fri 28 March 2025 | 773.00 (14.78%) | 662.80 | 662.10 - 811.95 | 0.646 times | Fri 28 February 2025 | 673.45 (-16.33%) | 807.05 | 661.00 - 865.00 | 0.7215 times |
Indicator Analysis of JkLakshmi
Please login to view indicator analysis. or View indicator analysis of JkLakshmi 500380 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Lakshmi 500380
DMA (daily moving average) of Jk Lakshmi 500380
| DMA period | DMA value |
| 5 day DMA | 754.47 |
| 12 day DMA | 765.15 |
| 20 day DMA | 790.93 |
| 35 day DMA | 816.35 |
| 50 day DMA | 827.5 |
| 100 day DMA | 882.98 |
| 150 day DMA | 873.07 |
| 200 day DMA | 845.16 |
EMA (exponential moving average) of Jk Lakshmi 500380
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 755.73 | 756.19 | 758.94 |
| 12 day EMA | 769.5 | 772.17 | 776.07 |
| 20 day EMA | 785.27 | 788.48 | 792.45 |
| 35 day EMA | 805.68 | 808.68 | 812.09 |
| 50 day EMA | 826.27 | 829.19 | 832.39 |
SMA (simple moving average) of Jk Lakshmi 500380
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 754.47 | 757.31 | 758.87 |
| 12 day SMA | 765.15 | 770.25 | 776.2 |
| 20 day SMA | 790.93 | 795.43 | 801.36 |
| 35 day SMA | 816.35 | 818.33 | 820.97 |
| 50 day SMA | 827.5 | 830.17 | 833.06 |
| 100 day SMA | 882.98 | 885.2 | 887.48 |
| 150 day SMA | 873.07 | 873.38 | 873.7 |
| 200 day SMA | 845.16 | 845.36 | 845.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.