Login or Join
HomepageJkLakshmi 500380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Lakshmi 500380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JkLakshmi
Strong Daily Stock price targets for JkLakshmi 500380 are 813.95 and 834.45
| Daily Target 1 | 798.63 |
| Daily Target 2 | 808.77 |
| Daily Target 3 | 819.13333333333 |
| Daily Target 4 | 829.27 |
| Daily Target 5 | 839.63 |
Daily price and volume Jk Lakshmi
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 818.90 (0.51%) | 814.00 | 809.00 - 829.50 | 1.7203 times |
| Wed 16 April 2025 | 814.75 (-1.64%) | 833.95 | 805.75 - 834.00 | 0.6124 times |
| Tue 15 April 2025 | 828.30 (4.91%) | 788.05 | 788.05 - 830.90 | 2.1472 times |
| Fri 11 April 2025 | 789.55 (-0.65%) | 790.05 | 787.40 - 794.90 | 0.148 times |
| Wed 09 April 2025 | 794.75 (0.44%) | 786.05 | 785.00 - 799.40 | 0.8596 times |
| Tue 08 April 2025 | 791.25 (0.03%) | 791.15 | 783.80 - 799.65 | 0.3511 times |
| Fri 04 April 2025 | 791.05 (-0.08%) | 798.35 | 789.80 - 809.70 | 0.7777 times |
| Wed 02 April 2025 | 791.65 (-0.8%) | 797.85 | 788.45 - 797.85 | 0.3833 times |
| Tue 01 April 2025 | 798.00 (3.23%) | 775.00 | 772.60 - 811.25 | 0.8302 times |
| Fri 28 March 2025 | 773.00 (-1.6%) | 796.30 | 743.50 - 798.85 | 2.1701 times |
| Wed 26 March 2025 | 785.60 (-1.08%) | 797.00 | 777.00 - 797.00 | 1.0013 times |
Weekly price and charts JkLakshmi
Strong weekly Stock price targets for JkLakshmi 500380 are 803.48 and 849.43
| Weekly Target 1 | 767.7 |
| Weekly Target 2 | 793.3 |
| Weekly Target 3 | 813.65 |
| Weekly Target 4 | 839.25 |
| Weekly Target 5 | 859.6 |
Weekly price and volumes for Jk Lakshmi
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 818.90 (3.72%) | 788.05 | 788.05 - 834.00 | 0.7822 times |
| Fri 11 April 2025 | 789.55 (-0.19%) | 791.15 | 783.80 - 799.65 | 0.2372 times |
| Fri 04 April 2025 | 791.05 (2.34%) | 775.00 | 772.60 - 811.25 | 0.3477 times |
| Fri 28 March 2025 | 773.00 (0.14%) | 771.05 | 743.50 - 811.95 | 1.3586 times |
| Fri 21 March 2025 | 771.95 (9.1%) | 707.55 | 707.25 - 777.25 | 1.0725 times |
| Thu 13 March 2025 | 707.55 (-2.73%) | 727.00 | 702.00 - 741.40 | 1.0708 times |
| Fri 07 March 2025 | 727.40 (8.01%) | 662.80 | 662.10 - 735.00 | 1.9225 times |
| Fri 28 February 2025 | 673.45 (-5.1%) | 714.95 | 661.00 - 714.95 | 0.4609 times |
| Fri 21 February 2025 | 709.65 (-4.79%) | 725.05 | 697.30 - 746.50 | 1.2447 times |
| Fri 14 February 2025 | 745.35 (-11.24%) | 832.55 | 726.95 - 840.90 | 1.5027 times |
| Fri 07 February 2025 | 839.70 (4.33%) | 807.05 | 770.65 - 865.00 | 2.8503 times |
Monthly price and charts JkLakshmi
Strong monthly Stock price targets for JkLakshmi 500380 are 795.75 and 857.15
| Monthly Target 1 | 747.1 |
| Monthly Target 2 | 783 |
| Monthly Target 3 | 808.5 |
| Monthly Target 4 | 844.4 |
| Monthly Target 5 | 869.9 |
Monthly price and volumes Jk Lakshmi
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 818.90 (5.94%) | 775.00 | 772.60 - 834.00 | 0.0953 times |
| Fri 28 March 2025 | 773.00 (14.78%) | 662.80 | 662.10 - 811.95 | 0.378 times |
| Fri 28 February 2025 | 673.45 (-16.33%) | 807.05 | 661.00 - 865.00 | 0.4222 times |
| Fri 31 January 2025 | 804.85 (-3.71%) | 852.85 | 748.00 - 867.00 | 0.225 times |
| Tue 31 December 2024 | 835.85 (7.43%) | 781.95 | 777.85 - 886.60 | 0.482 times |
| Fri 29 November 2024 | 778.05 (-3.93%) | 825.95 | 686.70 - 843.90 | 1.9655 times |
| Thu 31 October 2024 | 809.90 (4.87%) | 770.35 | 759.95 - 844.00 | 3.1346 times |
| Mon 30 September 2024 | 772.30 (-1.92%) | 789.00 | 763.35 - 808.05 | 1.7152 times |
| Fri 30 August 2024 | 787.45 (-11.08%) | 886.60 | 768.50 - 886.60 | 0.7392 times |
| Wed 31 July 2024 | 885.60 (-0.23%) | 898.70 | 817.55 - 910.00 | 0.8429 times |
| Fri 28 June 2024 | 887.60 (13.24%) | 799.50 | 710.45 - 935.00 | 1.4798 times |
Indicator Analysis of JkLakshmi
Please login to view indicator analysis. or View indicator analysis of JkLakshmi 500380 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Lakshmi 500380
DMA (daily moving average) of Jk Lakshmi 500380
| DMA period | DMA value |
| 5 day DMA | 809.25 |
| 12 day DMA | 797.58 |
| 20 day DMA | 778.62 |
| 35 day DMA | 746.44 |
| 50 day DMA | 760.98 |
| 100 day DMA | 785.19 |
| 150 day DMA | 786.01 |
| 200 day DMA | 799.51 |
EMA (exponential moving average) of Jk Lakshmi 500380
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 810.93 | 806.94 | 803.04 |
| 12 day EMA | 796.19 | 792.06 | 787.94 |
| 20 day EMA | 783.54 | 779.82 | 776.14 |
| 35 day EMA | 777.65 | 775.22 | 772.89 |
| 50 day EMA | 769.77 | 767.77 | 765.85 |
SMA (simple moving average) of Jk Lakshmi 500380
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 809.25 | 803.72 | 798.98 |
| 12 day SMA | 797.58 | 793.87 | 790.3 |
| 20 day SMA | 778.62 | 773.63 | 768.97 |
| 35 day SMA | 746.44 | 743.89 | 741.91 |
| 50 day SMA | 760.98 | 761.07 | 761.13 |
| 100 day SMA | 785.19 | 784.08 | 782.92 |
| 150 day SMA | 786.01 | 785.76 | 785.58 |
| 200 day SMA | 799.51 | 799.64 | 799.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.