Login or Join
HomepageJkLakshmi 500380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Lakshmi 500380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JkLakshmi
Strong Daily Stock price targets for JkLakshmi 500380 are 790.83 and 804.53
| Daily Target 1 | 787.98 |
| Daily Target 2 | 793.67 |
| Daily Target 3 | 801.68333333333 |
| Daily Target 4 | 807.37 |
| Daily Target 5 | 815.38 |
Daily price and volume Jk Lakshmi
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 799.35 (-0.39%) | 809.70 | 796.00 - 809.70 | 0.632 times | Wed 24 April 2024 | 802.45 (2.5%) | 794.15 | 788.40 - 806.75 | 1.439 times | Tue 23 April 2024 | 782.85 (-1.9%) | 799.00 | 781.70 - 808.90 | 1.2359 times | Mon 22 April 2024 | 798.05 (-0.29%) | 805.00 | 791.15 - 810.45 | 0.9262 times | Fri 19 April 2024 | 800.40 (-0.86%) | 800.00 | 793.30 - 806.45 | 0.3816 times | Thu 18 April 2024 | 807.35 (-0.77%) | 814.50 | 802.80 - 825.00 | 0.7077 times | Tue 16 April 2024 | 813.65 (0.67%) | 809.80 | 804.65 - 822.40 | 0.4891 times | Mon 15 April 2024 | 808.20 (1.51%) | 790.20 | 774.40 - 811.55 | 1.7985 times | Fri 12 April 2024 | 796.15 (-0.43%) | 799.85 | 793.90 - 813.95 | 0.3982 times | Wed 10 April 2024 | 799.60 (-1.13%) | 816.10 | 796.05 - 819.95 | 1.9918 times | Tue 09 April 2024 | 808.70 (-1.48%) | 829.30 | 805.50 - 829.95 | 1.1274 times |
Weekly price and charts JkLakshmi
Strong weekly Stock price targets for JkLakshmi 500380 are 776.15 and 804.9
| Weekly Target 1 | 768.42 |
| Weekly Target 2 | 783.88 |
| Weekly Target 3 | 797.16666666667 |
| Weekly Target 4 | 812.63 |
| Weekly Target 5 | 825.92 |
Weekly price and volumes for Jk Lakshmi
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 799.35 (-0.13%) | 805.00 | 781.70 - 810.45 | 0.9944 times | Fri 19 April 2024 | 800.40 (0.53%) | 790.20 | 774.40 - 825.00 | 0.7932 times | Fri 12 April 2024 | 796.15 (-5.83%) | 860.50 | 793.90 - 860.50 | 1.1111 times | Fri 05 April 2024 | 845.45 (-3.11%) | 889.85 | 837.70 - 899.40 | 0.5615 times | Thu 28 March 2024 | 872.60 (1.89%) | 856.40 | 841.15 - 879.45 | 0.3049 times | Fri 22 March 2024 | 856.40 (3.75%) | 829.45 | 804.30 - 858.80 | 0.6943 times | Fri 15 March 2024 | 825.45 (-7.55%) | 890.05 | 773.10 - 909.95 | 1.9649 times | Thu 07 March 2024 | 892.85 (-5.05%) | 948.80 | 886.85 - 958.00 | 0.7422 times | Sat 02 March 2024 | 940.30 (0.21%) | 938.50 | 895.30 - 951.85 | 0.774 times | Fri 23 February 2024 | 938.35 (-2.71%) | 967.50 | 927.65 - 975.00 | 2.0594 times | Fri 16 February 2024 | 964.50 (3.19%) | 935.90 | 875.15 - 975.00 | 3.1113 times |
Monthly price and charts JkLakshmi
Strong monthly Stock price targets for JkLakshmi 500380 are 724.38 and 849.38
| Monthly Target 1 | 699.38 |
| Monthly Target 2 | 749.37 |
| Monthly Target 3 | 824.38333333333 |
| Monthly Target 4 | 874.37 |
| Monthly Target 5 | 949.38 |
Monthly price and volumes Jk Lakshmi
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 799.35 (-8.39%) | 889.85 | 774.40 - 899.40 | 0.5473 times | Thu 28 March 2024 | 872.60 (-4.85%) | 929.95 | 773.10 - 958.00 | 0.607 times | Thu 29 February 2024 | 917.05 (-2.08%) | 935.95 | 875.15 - 998.40 | 1.411 times | Wed 31 January 2024 | 936.55 (4.42%) | 900.00 | 825.90 - 969.95 | 1.2811 times | Fri 29 December 2023 | 896.90 (9.19%) | 816.00 | 806.10 - 915.35 | 0.7344 times | Thu 30 November 2023 | 821.40 (19.57%) | 684.80 | 668.25 - 832.90 | 1.9778 times | Tue 31 October 2023 | 686.95 (6.51%) | 645.05 | 641.50 - 701.30 | 0.6015 times | Fri 29 September 2023 | 644.95 (-4.31%) | 678.95 | 628.00 - 710.80 | 0.8929 times | Thu 31 August 2023 | 674.00 (10.56%) | 610.05 | 609.75 - 676.85 | 0.8337 times | Mon 31 July 2023 | 609.65 (-15.16%) | 718.65 | 608.10 - 729.85 | 1.1134 times | Fri 30 June 2023 | 718.60 (8.42%) | 679.90 | 663.00 - 749.95 | 0.8664 times |
Indicator Analysis of JkLakshmi
Please login to view indicator analysis. or View indicator analysis of JkLakshmi 500380 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Lakshmi 500380
DMA (daily moving average) of Jk Lakshmi 500380
| DMA period | DMA value |
| 5 day DMA | 796.62 |
| 12 day DMA | 803.13 |
| 20 day DMA | 829.97 |
| 35 day DMA | 845.52 |
| 50 day DMA | 871.31 |
| 100 day DMA | 877.52 |
| 150 day DMA | 821.04 |
| 200 day DMA | 781.41 |
EMA (exponential moving average) of Jk Lakshmi 500380
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 799.08 | 798.94 | 797.18 |
| 12 day EMA | 809.12 | 810.9 | 812.44 |
| 20 day EMA | 821.9 | 824.27 | 826.57 |
| 35 day EMA | 846.71 | 849.5 | 852.27 |
| 50 day EMA | 868.35 | 871.17 | 873.97 |
SMA (simple moving average) of Jk Lakshmi 500380
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 796.62 | 798.22 | 800.46 |
| 12 day SMA | 803.13 | 806.98 | 812.58 |
| 20 day SMA | 829.97 | 832.82 | 834.73 |
| 35 day SMA | 845.52 | 849.57 | 852.85 |
| 50 day SMA | 871.31 | 874.01 | 876.35 |
| 100 day SMA | 877.52 | 877.34 | 877.24 |
| 150 day SMA | 821.04 | 820.16 | 819.25 |
| 200 day SMA | 781.41 | 780.9 | 780.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.