ShreeCement 500387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Cement 500387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShreeCement

Strong Daily Stock price targets for ShreeCement 500387 are 27272.68 and 27686.08

Daily Target 126933.38
Daily Target 227198.57
Daily Target 327346.783333333
Daily Target 427611.97
Daily Target 527760.18

Daily price and volume Shree Cement

Date Closing Open Range Volume
Wed 28 January 2026 27463.75 (0.77%) 27218.15 27081.60 - 27495.00 0.8245 times
Tue 27 January 2026 27254.85 (0.91%) 27337.50 27026.15 - 27700.00 1.4055 times
Fri 23 January 2026 27010.20 (-1.37%) 27244.45 26957.85 - 27515.00 0.3228 times
Thu 22 January 2026 27385.70 (0.08%) 27520.00 27365.35 - 27665.00 0.669 times
Wed 21 January 2026 27362.95 (0.44%) 27010.05 26991.00 - 27450.00 0.8715 times
Tue 20 January 2026 27242.00 (-0.96%) 27440.00 27090.95 - 27900.00 1.4613 times
Mon 19 January 2026 27505.65 (-1.18%) 27301.50 27301.50 - 27915.00 0.3815 times
Fri 16 January 2026 27833.90 (0.96%) 27570.00 27390.00 - 27900.00 2.0423 times
Wed 14 January 2026 27567.90 (1.55%) 26970.05 26950.00 - 27650.10 1.4935 times
Tue 13 January 2026 27145.85 (0.03%) 27165.00 26935.00 - 27396.80 0.5282 times
Mon 12 January 2026 27138.50 (0.64%) 26965.05 26709.95 - 27211.85 1.3498 times

 Daily chart ShreeCement

Weekly price and charts ShreeCement

Strong weekly Stock price targets for ShreeCement 500387 are 27244.95 and 27918.8

Weekly Target 126722.78
Weekly Target 227093.27
Weekly Target 327396.633333333
Weekly Target 427767.12
Weekly Target 528070.48

Weekly price and volumes for Shree Cement

Date Closing Open Range Volume
Wed 28 January 2026 27463.75 (1.68%) 27337.50 27026.15 - 27700.00 0.0505 times
Fri 23 January 2026 27010.20 (-2.96%) 27301.50 26957.85 - 27915.00 0.084 times
Fri 16 January 2026 27833.90 (3.22%) 26965.05 26709.95 - 27900.00 0.1227 times
Fri 09 January 2026 26965.05 (-0.23%) 27198.40 26542.90 - 28074.50 1.481 times
Fri 02 January 2026 27026.65 (2.29%) 26238.60 26109.75 - 27094.95 0.1959 times
Fri 26 December 2025 26421.05 (3.21%) 25601.40 25601.40 - 26470.00 0.1431 times
Fri 19 December 2025 25600.55 (-2.59%) 26478.90 25389.00 - 26690.00 5.4953 times
Fri 12 December 2025 26282.00 (0.8%) 26388.60 25622.90 - 26449.95 0.4877 times
Fri 05 December 2025 26073.45 (-1.24%) 26450.80 26012.30 - 26589.95 0.3545 times
Fri 28 November 2025 26400.95 (-0.28%) 26445.00 26326.90 - 26999.85 1.5854 times
Fri 21 November 2025 26475.95 (-1.02%) 26701.65 26308.15 - 26761.90 0.0828 times

 weekly chart ShreeCement

Monthly price and charts ShreeCement

Strong monthly Stock price targets for ShreeCement 500387 are 26859.88 and 28678.38

Monthly Target 125446.25
Monthly Target 226455
Monthly Target 327264.75
Monthly Target 428273.5
Monthly Target 529083.25

Monthly price and volumes Shree Cement

Date Closing Open Range Volume
Wed 28 January 2026 27463.75 (3.39%) 26649.95 26256.00 - 28074.50 1.2069 times
Wed 31 December 2025 26563.00 (0.61%) 26450.80 25389.00 - 26690.00 4.2249 times
Fri 28 November 2025 26400.95 (-6.67%) 28302.05 26308.15 - 28306.45 1.1981 times
Fri 31 October 2025 28288.35 (-3.44%) 29275.30 28254.30 - 30274.00 0.2925 times
Tue 30 September 2025 29295.30 (0.16%) 29449.95 28712.20 - 30879.90 0.6523 times
Fri 29 August 2025 29247.15 (-5.1%) 30761.45 29210.35 - 31900.00 0.3888 times
Thu 31 July 2025 30818.35 (-0.68%) 31299.30 30150.00 - 32508.20 0.5678 times
Mon 30 June 2025 31029.65 (4.8%) 29500.05 28333.85 - 31292.85 0.6044 times
Fri 30 May 2025 29608.30 (-0.41%) 29720.05 28745.00 - 31924.55 0.4817 times
Wed 30 April 2025 29730.70 (-2.53%) 30602.70 29590.00 - 31400.00 0.3826 times
Fri 28 March 2025 30501.95 (11.82%) 27284.00 27152.65 - 31215.10 0.2494 times

 monthly chart ShreeCement

DMA SMA EMA moving averages of Shree Cement 500387

DMA (daily moving average) of Shree Cement 500387

DMA period DMA value
5 day DMA 27295.49
12 day DMA 27323.03
20 day DMA 27204.45
35 day DMA 26713.49
50 day DMA 26647.01
100 day DMA 27869.12
150 day DMA 28798.59
200 day DMA 29161.99

EMA (exponential moving average) of Shree Cement 500387

EMA period EMA current EMA prev EMA prev2
5 day EMA27326.627258.0427259.63
12 day EMA27265.7227229.7327225.17
20 day EMA27135.0127100.4227084.17
35 day EMA26975.8226947.0926928.97
50 day EMA26738.9626709.3926687.14

SMA (simple moving average) of Shree Cement 500387

SMA period SMA current SMA prev SMA prev2
5 day SMA27295.4927251.1427301.3
12 day SMA27323.0327270.8727275.24
20 day SMA27204.4527144.3227102.63
35 day SMA26713.4926673.7726650.47
50 day SMA26647.0126632.6826627.7
100 day SMA27869.1227893.727913.62
150 day SMA28798.5928810.8928826.5
200 day SMA29161.9929177.1829190.66
Back to top | Use Dark Theme