ShreeCement 500387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Cement 500387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShreeCement

Strong Daily Stock price targets for ShreeCement 500387 are 27020.08 and 27620.03

Daily Target 126896.73
Daily Target 227143.42
Daily Target 327496.683333333
Daily Target 427743.37
Daily Target 528096.63

Daily price and volume Shree Cement

Date Closing Open Range Volume
Fri 21 June 2024 27390.10 (-1.03%) 27849.95 27250.00 - 27849.95 0.5411 times
Thu 20 June 2024 27674.65 (0.72%) 27409.30 27370.00 - 27750.00 0.8181 times
Wed 19 June 2024 27475.55 (0.09%) 27442.00 27080.25 - 27750.00 0.5119 times
Tue 18 June 2024 27452.05 (-0.12%) 27600.85 27281.60 - 27630.30 0.6723 times
Fri 14 June 2024 27485.15 (0%) 27538.90 27222.65 - 27643.95 0.4892 times
Thu 13 June 2024 27485.15 (-0.12%) 27538.90 27222.65 - 27643.95 0.4892 times
Wed 12 June 2024 27517.20 (1.73%) 27009.80 26989.55 - 27698.25 0.5816 times
Tue 11 June 2024 27048.45 (-0.73%) 27341.85 26835.95 - 27342.00 1.5535 times
Mon 10 June 2024 27246.70 (4.58%) 26253.95 26253.95 - 27401.25 2.7588 times
Fri 07 June 2024 26052.85 (1.56%) 25654.05 25546.40 - 26238.50 1.5843 times
Thu 06 June 2024 25653.00 (0.66%) 25539.95 25460.00 - 25800.00 0.7274 times

 Daily chart ShreeCement

Weekly price and charts ShreeCement

Strong weekly Stock price targets for ShreeCement 500387 are 26850.33 and 27620.03

Weekly Target 126670.4
Weekly Target 227030.25
Weekly Target 327440.1
Weekly Target 427799.95
Weekly Target 528209.8

Weekly price and volumes for Shree Cement

Date Closing Open Range Volume
Fri 21 June 2024 27390.10 (-0.35%) 27600.85 27080.25 - 27849.95 0.4226 times
Fri 14 June 2024 27485.15 (5.5%) 26253.95 26253.95 - 27698.25 0.9757 times
Fri 07 June 2024 26052.85 (5.33%) 25124.45 23714.05 - 26238.50 1.6422 times
Fri 31 May 2024 24735.40 (-2.86%) 25569.95 24621.00 - 25729.90 0.4856 times
Fri 24 May 2024 25462.85 (-3.02%) 26197.35 25425.50 - 26197.35 0.5763 times
Sat 18 May 2024 26255.80 (2.16%) 25721.25 25499.30 - 26793.00 2.4263 times
Fri 10 May 2024 25700.45 (-0.18%) 26261.50 25037.45 - 26545.80 1.0368 times
Fri 03 May 2024 25746.15 (6.65%) 24441.50 24051.15 - 25909.10 1.1582 times
Fri 26 April 2024 24141.40 (-0.9%) 24531.55 23800.00 - 24661.40 0.7432 times
Fri 19 April 2024 24360.25 (-4.42%) 24727.75 23993.25 - 25500.00 0.533 times
Fri 12 April 2024 25487.75 (-1.24%) 26105.85 25349.75 - 26695.00 0.9095 times

 weekly chart ShreeCement

Monthly price and charts ShreeCement

Strong monthly Stock price targets for ShreeCement 500387 are 25552.08 and 29687.98

Monthly Target 122182.13
Monthly Target 224786.12
Monthly Target 326318.033333333
Monthly Target 428922.02
Monthly Target 530453.93

Monthly price and volumes Shree Cement

Date Closing Open Range Volume
Fri 21 June 2024 27390.10 (10.73%) 25124.45 23714.05 - 27849.95 0.637 times
Fri 31 May 2024 24735.40 (1.03%) 24409.45 24409.45 - 26793.00 1.1012 times
Tue 30 April 2024 24484.40 (-4.74%) 25934.80 23800.00 - 26725.00 0.7563 times
Thu 28 March 2024 25703.75 (0.85%) 25504.00 24251.10 - 26307.80 0.7715 times
Thu 29 February 2024 25487.65 (-10.69%) 29563.60 25411.70 - 30710.15 1.032 times
Wed 31 January 2024 28538.95 (-0.28%) 28899.95 25674.00 - 28899.95 2.5876 times
Fri 29 December 2023 28619.10 (6.97%) 26753.00 26625.30 - 29249.10 0.5767 times
Thu 30 November 2023 26753.15 (4.26%) 25660.00 25310.65 - 26949.85 1.0348 times
Tue 31 October 2023 25661.00 (0.74%) 25360.60 25315.95 - 27284.85 0.4735 times
Fri 29 September 2023 25471.95 (6.99%) 23900.95 23829.00 - 27100.00 1.0294 times
Thu 31 August 2023 23806.90 (-1.23%) 24151.05 23431.90 - 24379.30 0.5606 times

 monthly chart ShreeCement

DMA SMA EMA moving averages of Shree Cement 500387

DMA (daily moving average) of Shree Cement 500387

DMA period DMA value
5 day DMA 27495.5
12 day DMA 26997.24
20 day DMA 26288.33
35 day DMA 26072.72
50 day DMA 25665.57
100 day DMA 25986.85
150 day DMA 26454.66
200 day DMA 26330.73

EMA (exponential moving average) of Shree Cement 500387

EMA period EMA current EMA prev EMA prev2
5 day EMA27431.1127451.6127340.1
12 day EMA27017.8326950.1726818.49
20 day EMA26647.5826569.4526453.16
35 day EMA26205.1126135.3526044.73
50 day EMA25884.0325822.5825747.02

SMA (simple moving average) of Shree Cement 500387

SMA period SMA current SMA prev SMA prev2
5 day SMA27495.527514.5127483.02
12 day SMA26997.2426784.8226596
20 day SMA26288.3326201.626102.17
35 day SMA26072.7225998.7825907.63
50 day SMA25665.5725637.1225599.79
100 day SMA25986.8525989.3925987.45
150 day SMA26454.6626447.3826438.47
200 day SMA26330.7326313.9426296.23
Back to top | Use Dark Theme