Login or Join
HomepageShreeCement 500387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Cement 500387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeCement
Strong Daily Stock price targets for ShreeCement 500387 are 29875.45 and 30389.55
| Daily Target 1 | 29775.2 |
| Daily Target 2 | 29975.7 |
| Daily Target 3 | 30289.3 |
| Daily Target 4 | 30489.8 |
| Daily Target 5 | 30803.4 |
Daily price and volume Shree Cement
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 30176.20 (-1.07%) | 30602.70 | 30088.80 - 30602.90 | 0.4004 times |
| Fri 28 March 2025 | 30501.95 (1.84%) | 30510.15 | 30434.05 - 31215.10 | 2.2422 times |
| Wed 26 March 2025 | 29950.50 (1.4%) | 30099.85 | 29486.15 - 30100.00 | 1.172 times |
| Tue 25 March 2025 | 29537.60 (0.39%) | 29758.75 | 29487.60 - 30181.80 | 0.762 times |
| Mon 24 March 2025 | 29423.55 (1.6%) | 29299.95 | 28955.00 - 29628.65 | 0.3858 times |
| Fri 21 March 2025 | 28960.35 (1.12%) | 28650.00 | 28650.00 - 29300.00 | 2.5795 times |
| Thu 20 March 2025 | 28638.45 (0.35%) | 28899.45 | 28185.95 - 28899.45 | 0.6333 times |
| Wed 19 March 2025 | 28538.95 (2.53%) | 27893.50 | 27773.45 - 28685.90 | 0.8226 times |
| Tue 18 March 2025 | 27834.15 (0.29%) | 27817.50 | 27634.90 - 27976.25 | 0.4077 times |
| Mon 17 March 2025 | 27753.35 (1.07%) | 27602.75 | 27391.55 - 27988.00 | 0.5945 times |
| Thu 13 March 2025 | 27459.05 (-0.31%) | 27566.55 | 27400.00 - 27659.00 | 0.2111 times |
Weekly price and charts ShreeCement
Strong weekly Stock price targets for ShreeCement 500387 are 29875.45 and 30389.55
| Weekly Target 1 | 29775.2 |
| Weekly Target 2 | 29975.7 |
| Weekly Target 3 | 30289.3 |
| Weekly Target 4 | 30489.8 |
| Weekly Target 5 | 30803.4 |
Weekly price and volumes for Shree Cement
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 30176.20 (-1.07%) | 30602.70 | 30088.80 - 30602.90 | 0.0945 times |
| Fri 28 March 2025 | 30501.95 (5.32%) | 29299.95 | 28955.00 - 31215.10 | 1.0766 times |
| Fri 21 March 2025 | 28960.35 (5.47%) | 27602.75 | 27391.55 - 29300.00 | 1.1889 times |
| Thu 13 March 2025 | 27459.05 (-1.69%) | 28002.05 | 27245.70 - 28338.05 | 0.4467 times |
| Fri 07 March 2025 | 27929.70 (2.39%) | 27284.00 | 27152.65 - 28896.00 | 0.6156 times |
| Fri 28 February 2025 | 27277.35 (-3.85%) | 28173.50 | 27000.65 - 28568.85 | 0.4404 times |
| Fri 21 February 2025 | 28368.25 (-0.45%) | 28495.85 | 28044.95 - 28894.20 | 0.6735 times |
| Fri 14 February 2025 | 28495.85 (0.83%) | 28399.95 | 27339.95 - 28734.00 | 1.4431 times |
| Fri 07 February 2025 | 28262.10 (1.55%) | 26852.10 | 26846.80 - 28560.00 | 1.6378 times |
| Fri 31 January 2025 | 27829.90 (7.85%) | 25685.00 | 24895.15 - 27975.45 | 2.3829 times |
| Fri 24 January 2025 | 25805.25 (2.01%) | 25120.85 | 24990.00 - 26335.00 | 0.6196 times |
Monthly price and charts ShreeCement
Strong monthly Stock price targets for ShreeCement 500387 are 29875.45 and 30389.55
| Monthly Target 1 | 29775.2 |
| Monthly Target 2 | 29975.7 |
| Monthly Target 3 | 30289.3 |
| Monthly Target 4 | 30489.8 |
| Monthly Target 5 | 30803.4 |
Monthly price and volumes Shree Cement
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 30176.20 (-1.07%) | 30602.70 | 30088.80 - 30602.90 | 0.0066 times |
| Fri 28 March 2025 | 30501.95 (11.82%) | 27284.00 | 27152.65 - 31215.10 | 0.2319 times |
| Fri 28 February 2025 | 27277.35 (-1.99%) | 26852.10 | 26846.80 - 28894.20 | 0.2923 times |
| Fri 31 January 2025 | 27829.90 (8.28%) | 25777.05 | 24811.15 - 27975.45 | 0.3642 times |
| Tue 31 December 2024 | 25702.25 (-1.37%) | 26077.95 | 25627.65 - 28409.65 | 0.3571 times |
| Fri 29 November 2024 | 26060.15 (3.94%) | 25150.15 | 23500.15 - 26305.00 | 6.6716 times |
| Thu 31 October 2024 | 25072.65 (-4.54%) | 26471.65 | 24000.00 - 26679.80 | 0.3973 times |
| Mon 30 September 2024 | 26264.15 (3.1%) | 25699.65 | 24715.00 - 26527.10 | 0.5818 times |
| Fri 30 August 2024 | 25474.20 (-8.23%) | 27949.95 | 23846.00 - 27949.95 | 0.6337 times |
| Wed 31 July 2024 | 27758.90 (-0.43%) | 27900.00 | 26825.00 - 28650.00 | 0.4635 times |
| Fri 28 June 2024 | 27878.55 (12.71%) | 25124.45 | 23714.05 - 28212.00 | 0.5394 times |
Indicator Analysis of ShreeCement
Please login to view indicator analysis. or View indicator analysis of ShreeCement 500387 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Cement 500387
DMA (daily moving average) of Shree Cement 500387
| DMA period | DMA value |
| 5 day DMA | 29917.96 |
| 12 day DMA | 28859.94 |
| 20 day DMA | 28423.36 |
| 35 day DMA | 28355.89 |
| 50 day DMA | 27733.34 |
| 100 day DMA | 26828.66 |
| 150 day DMA | 26306.88 |
| 200 day DMA | 26462.85 |
EMA (exponential moving average) of Shree Cement 500387
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29877.4 | 29728.02 | 29341.12 |
| 12 day EMA | 29205.59 | 29029.18 | 28761.5 |
| 20 day EMA | 28780.67 | 28633.84 | 28437.28 |
| 35 day EMA | 28170.4 | 28052.31 | 27908.09 |
| 50 day EMA | 27763.04 | 27664.58 | 27548.82 |
SMA (simple moving average) of Shree Cement 500387
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29917.96 | 29674.79 | 29302.09 |
| 12 day SMA | 28859.94 | 28675.38 | 28456.48 |
| 20 day SMA | 28423.36 | 28329.49 | 28213.34 |
| 35 day SMA | 28355.89 | 28305.07 | 28232.55 |
| 50 day SMA | 27733.34 | 27635.57 | 27528.57 |
| 100 day SMA | 26828.66 | 26779.03 | 26724.74 |
| 150 day SMA | 26306.88 | 26271.05 | 26232.59 |
| 200 day SMA | 26462.85 | 26442.23 | 26417.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.