Login or Join
HomepageShreeCement 500387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Cement 500387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeCement
Strong Daily Stock price targets for ShreeCement 500387 are 26808.13 and 27410.73
| Daily Target 1 | 26653.88 |
| Daily Target 2 | 26962.37 |
| Daily Target 3 | 27256.483333333 |
| Daily Target 4 | 27564.97 |
| Daily Target 5 | 27859.08 |
Daily price and volume Shree Cement
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 27270.85 (0.73%) | 27280.05 | 26948.00 - 27550.60 | 0.8253 times | Tue 10 December 2024 | 27072.90 (1.3%) | 26990.00 | 26580.15 - 27151.60 | 0.7868 times | Mon 09 December 2024 | 26724.80 (-1.13%) | 26919.00 | 26432.10 - 27120.00 | 0.6266 times | Fri 06 December 2024 | 27029.75 (1.58%) | 26650.00 | 26577.10 - 27120.00 | 0.8283 times | Thu 05 December 2024 | 26609.35 (-2.96%) | 27400.00 | 26515.65 - 27440.75 | 0.9962 times | Wed 04 December 2024 | 27419.80 (0.97%) | 26975.05 | 26975.05 - 27500.00 | 0.4988 times | Tue 03 December 2024 | 27155.05 (1.39%) | 26784.00 | 26784.00 - 27360.00 | 0.7606 times | Mon 02 December 2024 | 26783.85 (2.78%) | 26077.95 | 26052.00 - 27011.50 | 1.7336 times | Fri 29 November 2024 | 26060.15 (1.99%) | 25552.20 | 25552.20 - 26305.00 | 2.3572 times | Thu 28 November 2024 | 25552.20 (0.56%) | 25383.45 | 25250.00 - 25662.80 | 0.5866 times | Wed 27 November 2024 | 25409.15 (1.67%) | 25000.00 | 24807.35 - 25550.00 | 0.9992 times |
Weekly price and charts ShreeCement
Strong weekly Stock price targets for ShreeCement 500387 are 26851.48 and 27969.98
| Weekly Target 1 | 25966.02 |
| Weekly Target 2 | 26618.43 |
| Weekly Target 3 | 27084.516666667 |
| Weekly Target 4 | 27736.93 |
| Weekly Target 5 | 28203.02 |
Weekly price and volumes for Shree Cement
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 27270.85 (0.89%) | 26919.00 | 26432.10 - 27550.60 | 0.0804 times | Fri 06 December 2024 | 27029.75 (3.72%) | 26077.95 | 26052.00 - 27500.00 | 0.173 times | Fri 29 November 2024 | 26060.15 (5.09%) | 24985.85 | 24807.35 - 26305.00 | 0.2249 times | Fri 22 November 2024 | 24797.80 (2.91%) | 24349.95 | 23836.15 - 24829.40 | 8.8009 times | Thu 14 November 2024 | 24097.05 (-1.85%) | 24500.00 | 23500.15 - 24566.10 | 0.1703 times | Fri 08 November 2024 | 24551.90 (-2.62%) | 25101.35 | 24235.55 - 25158.90 | 0.0471 times | Fri 01 November 2024 | 25213.25 (1.08%) | 24919.05 | 24919.05 - 25556.85 | 0.0759 times | Fri 25 October 2024 | 24944.80 (2.48%) | 24300.05 | 24000.00 - 25365.20 | 0.1789 times | Fri 18 October 2024 | 24340.00 (0.11%) | 24508.30 | 24046.60 - 24941.45 | 0.1146 times | Fri 11 October 2024 | 24313.95 (-7.49%) | 26398.95 | 24250.00 - 26398.95 | 0.1341 times | Thu 03 October 2024 | 26281.45 (0.35%) | 26000.30 | 25911.70 - 26679.80 | 0.0661 times |
Monthly price and charts ShreeCement
Strong monthly Stock price targets for ShreeCement 500387 are 26661.43 and 28160.03
| Monthly Target 1 | 25459.22 |
| Monthly Target 2 | 26365.03 |
| Monthly Target 3 | 26957.816666667 |
| Monthly Target 4 | 27863.63 |
| Monthly Target 5 | 28456.42 |
Monthly price and volumes Shree Cement
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 27270.85 (4.65%) | 26077.95 | 26052.00 - 27550.60 | 0.1614 times | Fri 29 November 2024 | 26060.15 (3.94%) | 25150.15 | 23500.15 - 26305.00 | 5.8883 times | Thu 31 October 2024 | 25072.65 (-4.54%) | 26471.65 | 24000.00 - 26679.80 | 0.3506 times | Mon 30 September 2024 | 26264.15 (3.1%) | 25699.65 | 24715.00 - 26527.10 | 0.5135 times | Fri 30 August 2024 | 25474.20 (-8.23%) | 27949.95 | 23846.00 - 27949.95 | 0.5593 times | Wed 31 July 2024 | 27758.90 (-0.43%) | 27900.00 | 26825.00 - 28650.00 | 0.4091 times | Fri 28 June 2024 | 27878.55 (12.71%) | 25124.45 | 23714.05 - 28212.00 | 0.4761 times | Fri 31 May 2024 | 24735.40 (1.03%) | 24409.45 | 24409.45 - 26793.00 | 0.6877 times | Tue 30 April 2024 | 24484.40 (-4.74%) | 25934.80 | 23800.00 - 26725.00 | 0.4723 times | Thu 28 March 2024 | 25703.75 (0.85%) | 25504.00 | 24251.10 - 26307.80 | 0.4818 times | Thu 29 February 2024 | 25487.65 (-10.69%) | 29563.60 | 25411.70 - 30710.15 | 0.6445 times |
Indicator Analysis of ShreeCement
Please login to view indicator analysis. or View indicator analysis of ShreeCement 500387 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Cement 500387
DMA (daily moving average) of Shree Cement 500387
| DMA period | DMA value |
| 5 day DMA | 26941.53 |
| 12 day DMA | 26506.65 |
| 20 day DMA | 25651.67 |
| 35 day DMA | 25328.82 |
| 50 day DMA | 25264.61 |
| 100 day DMA | 25542.1 |
| 150 day DMA | 25903.53 |
| 200 day DMA | 25767.35 |
EMA (exponential moving average) of Shree Cement 500387
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27002.45 | 26868.27 | 26765.97 |
| 12 day EMA | 26511.23 | 26373.17 | 26245.99 |
| 20 day EMA | 26093.94 | 25970.11 | 25854.08 |
| 35 day EMA | 25736.81 | 25646.5 | 25562.52 |
| 50 day EMA | 25476.02 | 25402.79 | 25334.65 |
SMA (simple moving average) of Shree Cement 500387
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26941.53 | 26971.32 | 26987.75 |
| 12 day SMA | 26506.65 | 26358.56 | 26168.97 |
| 20 day SMA | 25651.67 | 25509.11 | 25383.06 |
| 35 day SMA | 25328.82 | 25243.84 | 25165.76 |
| 50 day SMA | 25264.61 | 25241.49 | 25217.89 |
| 100 day SMA | 25542.1 | 25548.39 | 25554.35 |
| 150 day SMA | 25903.53 | 25892.09 | 25883.24 |
| 200 day SMA | 25767.35 | 25765.12 | 25761.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.