Login or Join
HomepageShreeCement 500387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Cement 500387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeCement
Strong Daily Stock price targets for ShreeCement 500387 are 27272.68 and 27686.08
| Daily Target 1 | 26933.38 |
| Daily Target 2 | 27198.57 |
| Daily Target 3 | 27346.783333333 |
| Daily Target 4 | 27611.97 |
| Daily Target 5 | 27760.18 |
Daily price and volume Shree Cement
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 27463.75 (0.77%) | 27218.15 | 27081.60 - 27495.00 | 0.8245 times | Tue 27 January 2026 | 27254.85 (0.91%) | 27337.50 | 27026.15 - 27700.00 | 1.4055 times | Fri 23 January 2026 | 27010.20 (-1.37%) | 27244.45 | 26957.85 - 27515.00 | 0.3228 times | Thu 22 January 2026 | 27385.70 (0.08%) | 27520.00 | 27365.35 - 27665.00 | 0.669 times | Wed 21 January 2026 | 27362.95 (0.44%) | 27010.05 | 26991.00 - 27450.00 | 0.8715 times | Tue 20 January 2026 | 27242.00 (-0.96%) | 27440.00 | 27090.95 - 27900.00 | 1.4613 times | Mon 19 January 2026 | 27505.65 (-1.18%) | 27301.50 | 27301.50 - 27915.00 | 0.3815 times | Fri 16 January 2026 | 27833.90 (0.96%) | 27570.00 | 27390.00 - 27900.00 | 2.0423 times | Wed 14 January 2026 | 27567.90 (1.55%) | 26970.05 | 26950.00 - 27650.10 | 1.4935 times | Tue 13 January 2026 | 27145.85 (0.03%) | 27165.00 | 26935.00 - 27396.80 | 0.5282 times | Mon 12 January 2026 | 27138.50 (0.64%) | 26965.05 | 26709.95 - 27211.85 | 1.3498 times |
Weekly price and charts ShreeCement
Strong weekly Stock price targets for ShreeCement 500387 are 27244.95 and 27918.8
| Weekly Target 1 | 26722.78 |
| Weekly Target 2 | 27093.27 |
| Weekly Target 3 | 27396.633333333 |
| Weekly Target 4 | 27767.12 |
| Weekly Target 5 | 28070.48 |
Weekly price and volumes for Shree Cement
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 27463.75 (1.68%) | 27337.50 | 27026.15 - 27700.00 | 0.0505 times | Fri 23 January 2026 | 27010.20 (-2.96%) | 27301.50 | 26957.85 - 27915.00 | 0.084 times | Fri 16 January 2026 | 27833.90 (3.22%) | 26965.05 | 26709.95 - 27900.00 | 0.1227 times | Fri 09 January 2026 | 26965.05 (-0.23%) | 27198.40 | 26542.90 - 28074.50 | 1.481 times | Fri 02 January 2026 | 27026.65 (2.29%) | 26238.60 | 26109.75 - 27094.95 | 0.1959 times | Fri 26 December 2025 | 26421.05 (3.21%) | 25601.40 | 25601.40 - 26470.00 | 0.1431 times | Fri 19 December 2025 | 25600.55 (-2.59%) | 26478.90 | 25389.00 - 26690.00 | 5.4953 times | Fri 12 December 2025 | 26282.00 (0.8%) | 26388.60 | 25622.90 - 26449.95 | 0.4877 times | Fri 05 December 2025 | 26073.45 (-1.24%) | 26450.80 | 26012.30 - 26589.95 | 0.3545 times | Fri 28 November 2025 | 26400.95 (-0.28%) | 26445.00 | 26326.90 - 26999.85 | 1.5854 times | Fri 21 November 2025 | 26475.95 (-1.02%) | 26701.65 | 26308.15 - 26761.90 | 0.0828 times |
Monthly price and charts ShreeCement
Strong monthly Stock price targets for ShreeCement 500387 are 26859.88 and 28678.38
| Monthly Target 1 | 25446.25 |
| Monthly Target 2 | 26455 |
| Monthly Target 3 | 27264.75 |
| Monthly Target 4 | 28273.5 |
| Monthly Target 5 | 29083.25 |
Monthly price and volumes Shree Cement
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 27463.75 (3.39%) | 26649.95 | 26256.00 - 28074.50 | 1.2069 times | Wed 31 December 2025 | 26563.00 (0.61%) | 26450.80 | 25389.00 - 26690.00 | 4.2249 times | Fri 28 November 2025 | 26400.95 (-6.67%) | 28302.05 | 26308.15 - 28306.45 | 1.1981 times | Fri 31 October 2025 | 28288.35 (-3.44%) | 29275.30 | 28254.30 - 30274.00 | 0.2925 times | Tue 30 September 2025 | 29295.30 (0.16%) | 29449.95 | 28712.20 - 30879.90 | 0.6523 times | Fri 29 August 2025 | 29247.15 (-5.1%) | 30761.45 | 29210.35 - 31900.00 | 0.3888 times | Thu 31 July 2025 | 30818.35 (-0.68%) | 31299.30 | 30150.00 - 32508.20 | 0.5678 times | Mon 30 June 2025 | 31029.65 (4.8%) | 29500.05 | 28333.85 - 31292.85 | 0.6044 times | Fri 30 May 2025 | 29608.30 (-0.41%) | 29720.05 | 28745.00 - 31924.55 | 0.4817 times | Wed 30 April 2025 | 29730.70 (-2.53%) | 30602.70 | 29590.00 - 31400.00 | 0.3826 times | Fri 28 March 2025 | 30501.95 (11.82%) | 27284.00 | 27152.65 - 31215.10 | 0.2494 times |
Indicator Analysis of ShreeCement
Please login to view indicator analysis. or View indicator analysis of ShreeCement 500387 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Cement 500387
DMA (daily moving average) of Shree Cement 500387
| DMA period | DMA value |
| 5 day DMA | 27295.49 |
| 12 day DMA | 27323.03 |
| 20 day DMA | 27204.45 |
| 35 day DMA | 26713.49 |
| 50 day DMA | 26647.01 |
| 100 day DMA | 27869.12 |
| 150 day DMA | 28798.59 |
| 200 day DMA | 29161.99 |
EMA (exponential moving average) of Shree Cement 500387
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27326.6 | 27258.04 | 27259.63 |
| 12 day EMA | 27265.72 | 27229.73 | 27225.17 |
| 20 day EMA | 27135.01 | 27100.42 | 27084.17 |
| 35 day EMA | 26975.82 | 26947.09 | 26928.97 |
| 50 day EMA | 26738.96 | 26709.39 | 26687.14 |
SMA (simple moving average) of Shree Cement 500387
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27295.49 | 27251.14 | 27301.3 |
| 12 day SMA | 27323.03 | 27270.87 | 27275.24 |
| 20 day SMA | 27204.45 | 27144.32 | 27102.63 |
| 35 day SMA | 26713.49 | 26673.77 | 26650.47 |
| 50 day SMA | 26647.01 | 26632.68 | 26627.7 |
| 100 day SMA | 27869.12 | 27893.7 | 27913.62 |
| 150 day SMA | 28798.59 | 28810.89 | 28826.5 |
| 200 day SMA | 29161.99 | 29177.18 | 29190.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.