Login or Join
HomepageShreeCement 500387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Cement 500387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeCement
Strong Daily Stock price targets for ShreeCement 500387 are 27506.55 and 27942.7
| Daily Target 1 | 27182.88 |
| Daily Target 2 | 27394.07 |
| Daily Target 3 | 27619.033333333 |
| Daily Target 4 | 27830.22 |
| Daily Target 5 | 28055.18 |
Daily price and volume Shree Cement
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 27605.25 (0.45%) | 27500.00 | 27407.85 - 27844.00 | 0.3962 times | Thu 25 July 2024 | 27482.30 (-0.36%) | 27582.00 | 27200.00 - 27582.00 | 0.4978 times | Wed 24 July 2024 | 27582.10 (-2.03%) | 27900.05 | 27300.00 - 28116.95 | 0.8355 times | Tue 23 July 2024 | 28152.50 (0.81%) | 27666.05 | 27653.10 - 28400.00 | 1.6727 times | Mon 22 July 2024 | 27925.45 (2.47%) | 27387.00 | 27330.55 - 27975.55 | 0.3463 times | Fri 19 July 2024 | 27251.35 (-2.9%) | 27768.90 | 27118.90 - 27800.00 | 0.8407 times | Thu 18 July 2024 | 28065.05 (0.59%) | 27890.00 | 27715.25 - 28192.75 | 0.7063 times | Tue 16 July 2024 | 27899.60 (0.83%) | 27700.05 | 27671.00 - 28650.00 | 3.1972 times | Mon 15 July 2024 | 27669.20 (0.07%) | 27401.15 | 26825.00 - 27804.20 | 0.8906 times | Fri 12 July 2024 | 27650.80 (-0.48%) | 27707.85 | 27458.80 - 27900.05 | 0.6167 times | Thu 11 July 2024 | 27784.50 (-0.38%) | 27944.15 | 27617.25 - 27953.05 | 0.2756 times |
Weekly price and charts ShreeCement
Strong weekly Stock price targets for ShreeCement 500387 are 27402.63 and 28602.63
| Weekly Target 1 | 26535.08 |
| Weekly Target 2 | 27070.17 |
| Weekly Target 3 | 27735.083333333 |
| Weekly Target 4 | 28270.17 |
| Weekly Target 5 | 28935.08 |
Weekly price and volumes for Shree Cement
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 27605.25 (1.3%) | 27387.00 | 27200.00 - 28400.00 | 0.7945 times | Fri 19 July 2024 | 27251.35 (-1.44%) | 27401.15 | 26825.00 - 28650.00 | 1.1943 times | Fri 12 July 2024 | 27650.80 (0.51%) | 27689.90 | 26966.80 - 27954.85 | 0.7532 times | Fri 05 July 2024 | 27510.45 (-1.32%) | 27900.00 | 26934.90 - 28595.35 | 0.8814 times | Fri 28 June 2024 | 27878.55 (1.78%) | 27849.95 | 27108.00 - 28212.00 | 0.8117 times | Fri 21 June 2024 | 27390.10 (-0.35%) | 27600.85 | 27080.25 - 27849.95 | 0.5732 times | Fri 14 June 2024 | 27485.15 (5.5%) | 26253.95 | 26253.95 - 27698.25 | 1.3236 times | Fri 07 June 2024 | 26052.85 (5.33%) | 25124.45 | 23714.05 - 26238.50 | 2.2276 times | Fri 31 May 2024 | 24735.40 (-2.86%) | 25569.95 | 24621.00 - 25729.90 | 0.6587 times | Fri 24 May 2024 | 25462.85 (-3.02%) | 26197.35 | 25425.50 - 26197.35 | 0.7817 times | Sat 18 May 2024 | 26255.80 (2.16%) | 25721.25 | 25499.30 - 26793.00 | 3.2912 times |
Monthly price and charts ShreeCement
Strong monthly Stock price targets for ShreeCement 500387 are 26302.63 and 28127.63
| Monthly Target 1 | 25868.42 |
| Monthly Target 2 | 26736.83 |
| Monthly Target 3 | 27693.416666667 |
| Monthly Target 4 | 28561.83 |
| Monthly Target 5 | 29518.42 |
Monthly price and volumes Shree Cement
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 27605.25 (-0.98%) | 27900.00 | 26825.00 - 28650.00 | 0.5796 times | Fri 28 June 2024 | 27878.55 (12.71%) | 25124.45 | 23714.05 - 28212.00 | 0.7896 times | Fri 31 May 2024 | 24735.40 (1.03%) | 24409.45 | 24409.45 - 26793.00 | 1.1405 times | Tue 30 April 2024 | 24484.40 (-4.74%) | 25934.80 | 23800.00 - 26725.00 | 0.7832 times | Thu 28 March 2024 | 25703.75 (0.85%) | 25504.00 | 24251.10 - 26307.80 | 0.799 times | Thu 29 February 2024 | 25487.65 (-10.69%) | 29563.60 | 25411.70 - 30710.15 | 1.0688 times | Wed 31 January 2024 | 28538.95 (-0.28%) | 28899.95 | 25674.00 - 28899.95 | 2.6798 times | Fri 29 December 2023 | 28619.10 (6.97%) | 26753.00 | 26625.30 - 29249.10 | 0.5973 times | Thu 30 November 2023 | 26753.15 (4.26%) | 25660.00 | 25310.65 - 26949.85 | 1.0717 times | Tue 31 October 2023 | 25661.00 (0.74%) | 25360.60 | 25315.95 - 27284.85 | 0.4904 times | Fri 29 September 2023 | 25471.95 (6.99%) | 23900.95 | 23829.00 - 27100.00 | 1.0661 times |
Indicator Analysis of ShreeCement
Please login to view indicator analysis. or View indicator analysis of ShreeCement 500387 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Cement 500387
DMA (daily moving average) of Shree Cement 500387
| DMA period | DMA value |
| 5 day DMA | 27749.52 |
| 12 day DMA | 27746.65 |
| 20 day DMA | 27711.55 |
| 35 day DMA | 27503.42 |
| 50 day DMA | 26906.25 |
| 100 day DMA | 26094.43 |
| 150 day DMA | 26544.12 |
| 200 day DMA | 26556.92 |
EMA (exponential moving average) of Shree Cement 500387
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27656.31 | 27681.84 | 27781.6 |
| 12 day EMA | 27682.82 | 27696.92 | 27735.93 |
| 20 day EMA | 27605.55 | 27605.58 | 27618.55 |
| 35 day EMA | 27255.94 | 27235.37 | 27220.83 |
| 50 day EMA | 26898.11 | 26869.26 | 26844.25 |
SMA (simple moving average) of Shree Cement 500387
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27749.52 | 27678.74 | 27795.29 |
| 12 day SMA | 27746.65 | 27760.96 | 27737.6 |
| 20 day SMA | 27711.55 | 27723.76 | 27723.99 |
| 35 day SMA | 27503.42 | 27442.87 | 27367.41 |
| 50 day SMA | 26906.25 | 26870.53 | 26841.27 |
| 100 day SMA | 26094.43 | 26074.38 | 26061.38 |
| 150 day SMA | 26544.12 | 26550.37 | 26558.86 |
| 200 day SMA | 26556.92 | 26547.58 | 26537.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.