Login or Join
HomepageShreeCement 500387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Cement 500387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeCement
Strong Daily Stock price targets for ShreeCement 500387 are 30342.45 and 30692.45
| Daily Target 1 | 30078.3 |
| Daily Target 2 | 30256.6 |
| Daily Target 3 | 30428.3 |
| Daily Target 4 | 30606.6 |
| Daily Target 5 | 30778.3 |
Daily price and volume Shree Cement
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 30434.90 (0.15%) | 30400.00 | 30250.00 - 30600.00 | 0.4191 times |
| Wed 13 August 2025 | 30390.65 (-0.03%) | 30555.00 | 30292.00 - 30555.00 | 1.1811 times |
| Tue 12 August 2025 | 30400.25 (-0.58%) | 30593.50 | 30380.00 - 30644.70 | 0.125 times |
| Mon 11 August 2025 | 30577.75 (0.44%) | 30300.55 | 30300.55 - 30837.30 | 0.2619 times |
| Fri 08 August 2025 | 30444.30 (-0.59%) | 30825.00 | 30320.05 - 30880.00 | 0.3008 times |
| Thu 07 August 2025 | 30625.65 (0.22%) | 30300.00 | 30210.00 - 30710.40 | 0.169 times |
| Wed 06 August 2025 | 30558.30 (1.17%) | 30335.00 | 30133.10 - 30653.00 | 3.5434 times |
| Tue 05 August 2025 | 30205.25 (-1.36%) | 30999.85 | 30000.35 - 30999.85 | 1.1558 times |
| Mon 04 August 2025 | 30620.90 (-0.11%) | 30921.15 | 30189.85 - 31034.40 | 2.4518 times |
| Fri 01 August 2025 | 30653.25 (-0.54%) | 30761.45 | 30536.65 - 31011.35 | 0.392 times |
| Thu 31 July 2025 | 30818.35 (0.72%) | 30200.55 | 30200.55 - 30966.85 | 0.4292 times |
Weekly price and charts ShreeCement
Strong weekly Stock price targets for ShreeCement 500387 are 30342.45 and 30929.75
| Weekly Target 1 | 29920.1 |
| Weekly Target 2 | 30177.5 |
| Weekly Target 3 | 30507.4 |
| Weekly Target 4 | 30764.8 |
| Weekly Target 5 | 31094.7 |
Weekly price and volumes for Shree Cement
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 30434.90 (-0.03%) | 30300.55 | 30250.00 - 30837.30 | 0.3835 times |
| Fri 08 August 2025 | 30444.30 (-0.68%) | 30921.15 | 30000.35 - 31034.40 | 1.4706 times |
| Fri 01 August 2025 | 30653.25 (-0.9%) | 30950.05 | 30150.00 - 31451.40 | 0.5064 times |
| Fri 25 July 2025 | 30932.90 (0.54%) | 30959.90 | 30789.35 - 32508.20 | 1.3174 times |
| Fri 18 July 2025 | 30765.50 (-1.53%) | 31230.05 | 30685.80 - 31485.00 | 1.1521 times |
| Fri 11 July 2025 | 31244.70 (-0.17%) | 31194.95 | 30839.10 - 31695.00 | 0.6884 times |
| Fri 04 July 2025 | 31298.60 (0.96%) | 30811.00 | 30614.80 - 31889.95 | 0.9544 times |
| Fri 27 June 2025 | 30999.55 (5.88%) | 28700.00 | 28333.85 - 31292.85 | 2.6083 times |
| Thu 19 June 2025 | 29278.35 (-1.23%) | 29709.10 | 29158.85 - 29905.00 | 0.3672 times |
| Fri 13 June 2025 | 29644.20 (0.16%) | 29645.00 | 29267.10 - 30193.85 | 0.5517 times |
| Fri 06 June 2025 | 29596.35 (-0.04%) | 29500.05 | 29215.00 - 29802.15 | 0.8364 times |
Monthly price and charts ShreeCement
Strong monthly Stock price targets for ShreeCement 500387 are 29700.6 and 30734.65
| Monthly Target 1 | 29455.83 |
| Monthly Target 2 | 29945.37 |
| Monthly Target 3 | 30489.883333333 |
| Monthly Target 4 | 30979.42 |
| Monthly Target 5 | 31523.93 |
Monthly price and volumes Shree Cement
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 30434.90 (-1.24%) | 30761.45 | 30000.35 - 31034.40 | 0.235 times |
| Thu 31 July 2025 | 30818.35 (-0.68%) | 31299.30 | 30150.00 - 32508.20 | 0.5254 times |
| Mon 30 June 2025 | 31029.65 (4.8%) | 29500.05 | 28333.85 - 31292.85 | 0.5594 times |
| Fri 30 May 2025 | 29608.30 (-0.41%) | 29720.05 | 28745.00 - 31924.55 | 0.4458 times |
| Wed 30 April 2025 | 29730.70 (-2.53%) | 30602.70 | 29590.00 - 31400.00 | 0.3541 times |
| Fri 28 March 2025 | 30501.95 (11.82%) | 27284.00 | 27152.65 - 31215.10 | 0.2308 times |
| Fri 28 February 2025 | 27277.35 (-1.99%) | 26852.10 | 26846.80 - 28894.20 | 0.2909 times |
| Fri 31 January 2025 | 27829.90 (8.28%) | 25777.05 | 24811.15 - 27975.45 | 0.3625 times |
| Tue 31 December 2024 | 25702.25 (-1.37%) | 26077.95 | 25627.65 - 28409.65 | 0.3554 times |
| Fri 29 November 2024 | 26060.15 (3.94%) | 25150.15 | 23500.15 - 26305.00 | 6.6406 times |
| Thu 31 October 2024 | 25072.65 (-4.54%) | 26471.65 | 24000.00 - 26679.80 | 0.3954 times |
Indicator Analysis of ShreeCement
Please login to view indicator analysis. or View indicator analysis of ShreeCement 500387 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Cement 500387
DMA (daily moving average) of Shree Cement 500387
| DMA period | DMA value |
| 5 day DMA | 30449.57 |
| 12 day DMA | 30527.33 |
| 20 day DMA | 30838.61 |
| 35 day DMA | 30993.47 |
| 50 day DMA | 30541.96 |
| 100 day DMA | 30315.8 |
| 150 day DMA | 29217.66 |
| 200 day DMA | 28347.31 |
EMA (exponential moving average) of Shree Cement 500387
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30453.21 | 30462.37 | 30498.22 |
| 12 day EMA | 30570.24 | 30594.84 | 30631.95 |
| 20 day EMA | 30660.19 | 30683.89 | 30714.74 |
| 35 day EMA | 30560.67 | 30568.07 | 30578.52 |
| 50 day EMA | 30450.96 | 30451.62 | 30454.11 |
SMA (simple moving average) of Shree Cement 500387
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30449.57 | 30487.72 | 30521.25 |
| 12 day SMA | 30527.33 | 30526.35 | 30550.29 |
| 20 day SMA | 30838.61 | 30859.45 | 30889.59 |
| 35 day SMA | 30993.47 | 30984.14 | 30948.05 |
| 50 day SMA | 30541.96 | 30521.47 | 30501.42 |
| 100 day SMA | 30315.8 | 30286.9 | 30262.61 |
| 150 day SMA | 29217.66 | 29186.11 | 29156.08 |
| 200 day SMA | 28347.31 | 28316.43 | 28286.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.