Login or Join
HomepageShreeCement 500387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Cement 500387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeCement
Strong Daily Stock price targets for ShreeCement 500387 are 26223.28 and 26508.68
| Daily Target 1 | 26013.43 |
| Daily Target 2 | 26147.72 |
| Daily Target 3 | 26298.833333333 |
| Daily Target 4 | 26433.12 |
| Daily Target 5 | 26584.23 |
Daily price and volume Shree Cement
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 26282.00 (0.71%) | 26209.95 | 26164.55 - 26449.95 | 0.2076 times | Thu 11 December 2025 | 26097.40 (0.92%) | 25987.75 | 25764.95 - 26305.00 | 0.0837 times | Wed 10 December 2025 | 25858.50 (-0.93%) | 25975.00 | 25622.90 - 26090.00 | 1.3625 times | Tue 09 December 2025 | 26099.95 (-0.02%) | 26110.00 | 25775.00 - 26331.00 | 3.9406 times | Mon 08 December 2025 | 26105.30 (0.12%) | 26388.60 | 26041.95 - 26388.60 | 0.1966 times | Fri 05 December 2025 | 26073.45 (-1.38%) | 26430.00 | 26012.30 - 26430.00 | 3.4954 times | Thu 04 December 2025 | 26439.55 (0.54%) | 26200.00 | 26200.00 - 26454.95 | 0.0663 times | Wed 03 December 2025 | 26298.30 (-0.86%) | 26395.00 | 26146.45 - 26463.95 | 0.0884 times | Tue 02 December 2025 | 26526.95 (0.29%) | 26445.00 | 26180.00 - 26589.95 | 0.3237 times | Mon 01 December 2025 | 26449.35 (0.18%) | 26450.80 | 26345.00 - 26505.05 | 0.2352 times | Fri 28 November 2025 | 26400.95 (-1.27%) | 26740.05 | 26326.90 - 26740.05 | 16.0988 times |
Weekly price and charts ShreeCement
Strong weekly Stock price targets for ShreeCement 500387 are 25538.93 and 26365.98
| Weekly Target 1 | 25291.23 |
| Weekly Target 2 | 25786.62 |
| Weekly Target 3 | 26118.283333333 |
| Weekly Target 4 | 26613.67 |
| Weekly Target 5 | 26945.33 |
Weekly price and volumes for Shree Cement
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 26282.00 (0.8%) | 26388.60 | 25622.90 - 26449.95 | 1.5668 times | Fri 05 December 2025 | 26073.45 (-1.24%) | 26450.80 | 26012.30 - 26589.95 | 1.1388 times | Fri 28 November 2025 | 26400.95 (-0.28%) | 26445.00 | 26326.90 - 26999.85 | 5.0933 times | Fri 21 November 2025 | 26475.95 (-1.02%) | 26701.65 | 26308.15 - 26761.90 | 0.2409 times | Fri 14 November 2025 | 26747.50 (-2.28%) | 27267.25 | 26640.00 - 28306.45 | 0.2183 times | Fri 07 November 2025 | 27370.75 (-3.24%) | 28302.05 | 27215.00 - 28302.05 | 0.3853 times | Fri 31 October 2025 | 28288.35 (-2.41%) | 28596.35 | 28254.30 - 29433.95 | 0.7531 times | Thu 23 October 2025 | 28986.30 (-2.4%) | 29709.30 | 28790.00 - 29709.30 | 0.336 times | Fri 17 October 2025 | 29698.50 (0.88%) | 29325.00 | 29269.85 - 30274.00 | 0.1356 times | Fri 10 October 2025 | 29440.25 (1.03%) | 29100.00 | 28932.85 - 29749.90 | 0.132 times | Fri 03 October 2025 | 29141.45 (0.8%) | 28998.90 | 28712.20 - 30078.00 | 0.2648 times |
Monthly price and charts ShreeCement
Strong monthly Stock price targets for ShreeCement 500387 are 25468.93 and 26435.98
| Monthly Target 1 | 25197.9 |
| Monthly Target 2 | 25739.95 |
| Monthly Target 3 | 26164.95 |
| Monthly Target 4 | 26707 |
| Monthly Target 5 | 27132 |
Monthly price and volumes Shree Cement
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 26282.00 (-0.45%) | 26450.80 | 25622.90 - 26589.95 | 1.015 times | Fri 28 November 2025 | 26400.95 (-6.67%) | 28302.05 | 26308.15 - 28306.45 | 2.2275 times | Fri 31 October 2025 | 28288.35 (-3.44%) | 29275.30 | 28254.30 - 30274.00 | 0.546 times | Tue 30 September 2025 | 29295.30 (0.16%) | 29449.95 | 28712.20 - 30879.90 | 1.2179 times | Fri 29 August 2025 | 29247.15 (-5.1%) | 30761.45 | 29210.35 - 31900.00 | 0.726 times | Thu 31 July 2025 | 30818.35 (-0.68%) | 31299.30 | 30150.00 - 32508.20 | 1.06 times | Mon 30 June 2025 | 31029.65 (4.8%) | 29500.05 | 28333.85 - 31292.85 | 1.1284 times | Fri 30 May 2025 | 29608.30 (-0.41%) | 29720.05 | 28745.00 - 31924.55 | 0.8993 times | Wed 30 April 2025 | 29730.70 (-2.53%) | 30602.70 | 29590.00 - 31400.00 | 0.7143 times | Fri 28 March 2025 | 30501.95 (11.82%) | 27284.00 | 27152.65 - 31215.10 | 0.4656 times | Fri 28 February 2025 | 27277.35 (-1.99%) | 26852.10 | 26846.80 - 28894.20 | 0.5869 times |
Indicator Analysis of ShreeCement
Please login to view indicator analysis. or View indicator analysis of ShreeCement 500387 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Cement 500387
DMA (daily moving average) of Shree Cement 500387
| DMA period | DMA value |
| 5 day DMA | 26088.63 |
| 12 day DMA | 26280.91 |
| 20 day DMA | 26402.64 |
| 35 day DMA | 27085.55 |
| 50 day DMA | 27800.85 |
| 100 day DMA | 29059.95 |
| 150 day DMA | 29497.78 |
| 200 day DMA | 29397.54 |
EMA (exponential moving average) of Shree Cement 500387
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26154.43 | 26090.65 | 26087.28 |
| 12 day EMA | 26287.35 | 26288.32 | 26323.02 |
| 20 day EMA | 26536.91 | 26563.73 | 26612.8 |
| 35 day EMA | 27137.44 | 27187.8 | 27252 |
| 50 day EMA | 27771.85 | 27832.64 | 27903.44 |
SMA (simple moving average) of Shree Cement 500387
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26088.63 | 26046.92 | 26115.35 |
| 12 day SMA | 26280.91 | 26335.84 | 26365.47 |
| 20 day SMA | 26402.64 | 26438.83 | 26488.52 |
| 35 day SMA | 27085.55 | 27159.8 | 27262.69 |
| 50 day SMA | 27800.85 | 27853.43 | 27921.65 |
| 100 day SMA | 29059.95 | 29107.06 | 29156.53 |
| 150 day SMA | 29497.78 | 29519.04 | 29541.43 |
| 200 day SMA | 29397.54 | 29406.39 | 29417.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.