ShreeCement 500387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Cement 500387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeCement
Strong Daily Stock price targets for ShreeCement 500387 are 25454 and 25867.4
Daily Target 1 | 25370.75 |
Daily Target 2 | 25537.25 |
Daily Target 3 | 25784.15 |
Daily Target 4 | 25950.65 |
Daily Target 5 | 26197.55 |
Daily price and volume Shree Cement
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 25703.75 (-1.05%) | 26017.85 | 25617.65 - 26031.05 | 1.1258 times | Wed 27 March 2024 | 25976.60 (1.38%) | 25625.05 | 25625.05 - 26307.80 | 2.132 times | Tue 26 March 2024 | 25624.05 (1.03%) | 25493.85 | 25086.65 - 25755.00 | 0.3571 times | Fri 22 March 2024 | 25363.15 (-0.1%) | 25332.75 | 25238.15 - 25493.85 | 0.7748 times | Thu 21 March 2024 | 25388.55 (1.92%) | 25030.55 | 24945.65 - 25402.15 | 0.472 times | Wed 20 March 2024 | 24910.30 (-0.53%) | 25124.75 | 24819.00 - 25124.75 | 0.8851 times | Tue 19 March 2024 | 25042.90 (-1.18%) | 25700.00 | 24822.05 - 25700.00 | 1.0093 times | Mon 18 March 2024 | 25342.35 (1.31%) | 25200.45 | 24975.25 - 25384.85 | 1.1599 times | Fri 15 March 2024 | 25015.80 (0.18%) | 24958.00 | 24520.00 - 25137.00 | 1.0885 times | Thu 14 March 2024 | 24971.65 (2.59%) | 24340.00 | 24251.10 - 25008.75 | 0.9953 times | Wed 13 March 2024 | 24340.05 (-2.42%) | 24986.80 | 24269.55 - 25485.85 | 1.1894 times |
Weekly price and charts ShreeCement
Strong weekly Stock price targets for ShreeCement 500387 are 25395.2 and 26616.35
Weekly Target 1 | 24478.25 |
Weekly Target 2 | 25091 |
Weekly Target 3 | 25699.4 |
Weekly Target 4 | 26312.15 |
Weekly Target 5 | 26920.55 |
Weekly price and volumes for Shree Cement
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 25703.75 (1.34%) | 25493.85 | 25086.65 - 26307.80 | 0.3434 times | Fri 22 March 2024 | 25363.15 (1.39%) | 25200.45 | 24819.00 - 25700.00 | 0.4086 times | Fri 15 March 2024 | 25015.80 (1.28%) | 24724.70 | 24251.10 - 25485.85 | 0.696 times | Thu 07 March 2024 | 24700.10 (-3.76%) | 25750.00 | 24467.20 - 25999.95 | 0.521 times | Sat 02 March 2024 | 25665.00 (-3.14%) | 26350.00 | 25411.70 - 26498.00 | 0.3363 times | Fri 23 February 2024 | 26497.20 (0.78%) | 26400.00 | 26180.90 - 26879.20 | 0.277 times | Fri 16 February 2024 | 26292.95 (-4.75%) | 27584.75 | 26231.45 - 27643.40 | 0.2868 times | Fri 09 February 2024 | 27603.75 (-3.02%) | 28600.00 | 26695.05 - 28950.00 | 0.8975 times | Fri 02 February 2024 | 28463.15 (1.82%) | 27801.05 | 27801.05 - 30710.15 | 1.4056 times | Thu 25 January 2024 | 27954.40 (4.82%) | 26898.60 | 26578.35 - 28200.00 | 4.8279 times | Fri 19 January 2024 | 26668.65 (-0.81%) | 26886.10 | 25674.00 - 27340.55 | 0.4447 times |
Monthly price and charts ShreeCement
Strong monthly Stock price targets for ShreeCement 500387 are 24977.43 and 27034.13
Monthly Target 1 | 23364.18 |
Monthly Target 2 | 24533.97 |
Monthly Target 3 | 25420.883333333 |
Monthly Target 4 | 26590.67 |
Monthly Target 5 | 27477.58 |
Monthly price and volumes Shree Cement
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 25703.75 (0.85%) | 25504.00 | 24251.10 - 26307.80 | 0.7187 times | Thu 29 February 2024 | 25487.65 (-10.69%) | 29563.60 | 25411.70 - 30710.15 | 0.9614 times | Wed 31 January 2024 | 28538.95 (-0.28%) | 28899.95 | 25674.00 - 28899.95 | 2.4105 times | Fri 29 December 2023 | 28619.10 (6.97%) | 26753.00 | 26625.30 - 29249.10 | 0.5372 times | Thu 30 November 2023 | 26753.15 (4.26%) | 25660.00 | 25310.65 - 26949.85 | 0.964 times | Tue 31 October 2023 | 25661.00 (0.74%) | 25360.60 | 25315.95 - 27284.85 | 0.4411 times | Fri 29 September 2023 | 25471.95 (6.99%) | 23900.95 | 23829.00 - 27100.00 | 0.9589 times | Thu 31 August 2023 | 23806.90 (-1.23%) | 24151.05 | 23431.90 - 24379.30 | 0.5223 times | Mon 31 July 2023 | 24104.20 (0.89%) | 24199.90 | 23023.05 - 25000.00 | 0.9817 times | Fri 30 June 2023 | 23892.25 (-5.18%) | 25598.85 | 22601.30 - 26569.70 | 1.5041 times | Wed 31 May 2023 | 25198.55 (3.54%) | 24300.00 | 23727.60 - 25853.00 | 1.1541 times |
Indicator Analysis of ShreeCement
Please login to view indicator analysis. or View indicator analysis of ShreeCement 500387 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Cement 500387
DMA (daily moving average) of Shree Cement 500387
DMA period | DMA value |
5 day DMA | 25611.22 |
12 day DMA | 25218.47 |
20 day DMA | 25248.69 |
35 day DMA | 25847.03 |
50 day DMA | 26406.78 |
100 day DMA | 26857.68 |
150 day DMA | 26462.45 |
200 day DMA | 25934.56 |
EMA (exponential moving average) of Shree Cement 500387
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25606.67 | 25558.14 | 25348.94 |
12 day EMA | 25432.82 | 25383.58 | 25275.8 |
20 day EMA | 25506 | 25485.19 | 25433.49 |
35 day EMA | 25873.08 | 25883.05 | 25877.54 |
50 day EMA | 26369.76 | 26396.93 | 26414.08 |
SMA (simple moving average) of Shree Cement 500387
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25611.22 | 25452.53 | 25265.79 |
12 day SMA | 25218.47 | 25189.4 | 25083.03 |
20 day SMA | 25248.69 | 25243.55 | 25253.82 |
35 day SMA | 25847.03 | 25915.92 | 25961.9 |
50 day SMA | 26406.78 | 26433.76 | 26450.83 |
100 day SMA | 26857.68 | 26860.09 | 26859.08 |
150 day SMA | 26462.45 | 26450.18 | 26434.33 |
200 day SMA | 25934.56 | 25933.34 | 25931.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.