ShreeCement 500387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Cement 500387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShreeCement

Strong Daily Stock price targets for ShreeCement 500387 are 25454 and 25867.4

Daily Target 125370.75
Daily Target 225537.25
Daily Target 325784.15
Daily Target 425950.65
Daily Target 526197.55

Daily price and volume Shree Cement

Date Closing Open Range Volume
Thu 28 March 2024 25703.75 (-1.05%) 26017.85 25617.65 - 26031.05 1.1258 times
Wed 27 March 2024 25976.60 (1.38%) 25625.05 25625.05 - 26307.80 2.132 times
Tue 26 March 2024 25624.05 (1.03%) 25493.85 25086.65 - 25755.00 0.3571 times
Fri 22 March 2024 25363.15 (-0.1%) 25332.75 25238.15 - 25493.85 0.7748 times
Thu 21 March 2024 25388.55 (1.92%) 25030.55 24945.65 - 25402.15 0.472 times
Wed 20 March 2024 24910.30 (-0.53%) 25124.75 24819.00 - 25124.75 0.8851 times
Tue 19 March 2024 25042.90 (-1.18%) 25700.00 24822.05 - 25700.00 1.0093 times
Mon 18 March 2024 25342.35 (1.31%) 25200.45 24975.25 - 25384.85 1.1599 times
Fri 15 March 2024 25015.80 (0.18%) 24958.00 24520.00 - 25137.00 1.0885 times
Thu 14 March 2024 24971.65 (2.59%) 24340.00 24251.10 - 25008.75 0.9953 times
Wed 13 March 2024 24340.05 (-2.42%) 24986.80 24269.55 - 25485.85 1.1894 times

 Daily chart ShreeCement

Weekly price and charts ShreeCement

Strong weekly Stock price targets for ShreeCement 500387 are 25395.2 and 26616.35

Weekly Target 124478.25
Weekly Target 225091
Weekly Target 325699.4
Weekly Target 426312.15
Weekly Target 526920.55

Weekly price and volumes for Shree Cement

Date Closing Open Range Volume
Thu 28 March 2024 25703.75 (1.34%) 25493.85 25086.65 - 26307.80 0.3434 times
Fri 22 March 2024 25363.15 (1.39%) 25200.45 24819.00 - 25700.00 0.4086 times
Fri 15 March 2024 25015.80 (1.28%) 24724.70 24251.10 - 25485.85 0.696 times
Thu 07 March 2024 24700.10 (-3.76%) 25750.00 24467.20 - 25999.95 0.521 times
Sat 02 March 2024 25665.00 (-3.14%) 26350.00 25411.70 - 26498.00 0.3363 times
Fri 23 February 2024 26497.20 (0.78%) 26400.00 26180.90 - 26879.20 0.277 times
Fri 16 February 2024 26292.95 (-4.75%) 27584.75 26231.45 - 27643.40 0.2868 times
Fri 09 February 2024 27603.75 (-3.02%) 28600.00 26695.05 - 28950.00 0.8975 times
Fri 02 February 2024 28463.15 (1.82%) 27801.05 27801.05 - 30710.15 1.4056 times
Thu 25 January 2024 27954.40 (4.82%) 26898.60 26578.35 - 28200.00 4.8279 times
Fri 19 January 2024 26668.65 (-0.81%) 26886.10 25674.00 - 27340.55 0.4447 times

 weekly chart ShreeCement

Monthly price and charts ShreeCement

Strong monthly Stock price targets for ShreeCement 500387 are 24977.43 and 27034.13

Monthly Target 123364.18
Monthly Target 224533.97
Monthly Target 325420.883333333
Monthly Target 426590.67
Monthly Target 527477.58

Monthly price and volumes Shree Cement

Date Closing Open Range Volume
Thu 28 March 2024 25703.75 (0.85%) 25504.00 24251.10 - 26307.80 0.7187 times
Thu 29 February 2024 25487.65 (-10.69%) 29563.60 25411.70 - 30710.15 0.9614 times
Wed 31 January 2024 28538.95 (-0.28%) 28899.95 25674.00 - 28899.95 2.4105 times
Fri 29 December 2023 28619.10 (6.97%) 26753.00 26625.30 - 29249.10 0.5372 times
Thu 30 November 2023 26753.15 (4.26%) 25660.00 25310.65 - 26949.85 0.964 times
Tue 31 October 2023 25661.00 (0.74%) 25360.60 25315.95 - 27284.85 0.4411 times
Fri 29 September 2023 25471.95 (6.99%) 23900.95 23829.00 - 27100.00 0.9589 times
Thu 31 August 2023 23806.90 (-1.23%) 24151.05 23431.90 - 24379.30 0.5223 times
Mon 31 July 2023 24104.20 (0.89%) 24199.90 23023.05 - 25000.00 0.9817 times
Fri 30 June 2023 23892.25 (-5.18%) 25598.85 22601.30 - 26569.70 1.5041 times
Wed 31 May 2023 25198.55 (3.54%) 24300.00 23727.60 - 25853.00 1.1541 times

 monthly chart ShreeCement

DMA SMA EMA moving averages of Shree Cement 500387

DMA (daily moving average) of Shree Cement 500387

DMA period DMA value
5 day DMA 25611.22
12 day DMA 25218.47
20 day DMA 25248.69
35 day DMA 25847.03
50 day DMA 26406.78
100 day DMA 26857.68
150 day DMA 26462.45
200 day DMA 25934.56

EMA (exponential moving average) of Shree Cement 500387

EMA period EMA current EMA prev EMA prev2
5 day EMA25606.6725558.1425348.94
12 day EMA25432.8225383.5825275.8
20 day EMA2550625485.1925433.49
35 day EMA25873.0825883.0525877.54
50 day EMA26369.7626396.9326414.08

SMA (simple moving average) of Shree Cement 500387

SMA period SMA current SMA prev SMA prev2
5 day SMA25611.2225452.5325265.79
12 day SMA25218.4725189.425083.03
20 day SMA25248.6925243.5525253.82
35 day SMA25847.0325915.9225961.9
50 day SMA26406.7826433.7626450.83
100 day SMA26857.6826860.0926859.08
150 day SMA26462.4526450.1826434.33
200 day SMA25934.5625933.3425931.69
Back to top | Use Dark Theme