ShreeCement 500387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Cement 500387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShreeCement

Strong Daily Stock price targets for ShreeCement 500387 are 26683.73 and 27263.73

Daily Target 126557.48
Daily Target 226809.97
Daily Target 327137.483333333
Daily Target 427389.97
Daily Target 527717.48

Daily price and volume Shree Cement

Date Closing Open Range Volume
Thu 29 January 2026 27062.45 (-1.46%) 27465.00 26885.00 - 27465.00 0.5087 times
Wed 28 January 2026 27463.75 (0.77%) 27218.15 27081.60 - 27495.00 0.8262 times
Tue 27 January 2026 27254.85 (0.91%) 27337.50 27026.15 - 27700.00 1.4084 times
Fri 23 January 2026 27010.20 (-1.37%) 27244.45 26957.85 - 27515.00 0.3234 times
Thu 22 January 2026 27385.70 (0.08%) 27520.00 27365.35 - 27665.00 0.6704 times
Wed 21 January 2026 27362.95 (0.44%) 27010.05 26991.00 - 27450.00 0.8733 times
Tue 20 January 2026 27242.00 (-0.96%) 27440.00 27090.95 - 27900.00 1.4643 times
Mon 19 January 2026 27505.65 (-1.18%) 27301.50 27301.50 - 27915.00 0.3822 times
Fri 16 January 2026 27833.90 (0.96%) 27570.00 27390.00 - 27900.00 2.0465 times
Wed 14 January 2026 27567.90 (1.55%) 26970.05 26950.00 - 27650.10 1.4966 times
Tue 13 January 2026 27145.85 (0.03%) 27165.00 26935.00 - 27396.80 0.5293 times

 Daily chart ShreeCement

Weekly price and charts ShreeCement

Strong weekly Stock price targets for ShreeCement 500387 are 26566.23 and 27381.23

Weekly Target 126400.82
Weekly Target 226731.63
Weekly Target 327215.816666667
Weekly Target 427546.63
Weekly Target 528030.82

Weekly price and volumes for Shree Cement

Date Closing Open Range Volume
Thu 29 January 2026 27062.45 (0.19%) 27337.50 26885.00 - 27700.00 0.062 times
Fri 23 January 2026 27010.20 (-2.96%) 27301.50 26957.85 - 27915.00 0.0839 times
Fri 16 January 2026 27833.90 (3.22%) 26965.05 26709.95 - 27900.00 0.1225 times
Fri 09 January 2026 26965.05 (-0.23%) 27198.40 26542.90 - 28074.50 1.4793 times
Fri 02 January 2026 27026.65 (2.29%) 26238.60 26109.75 - 27094.95 0.1957 times
Fri 26 December 2025 26421.05 (3.21%) 25601.40 25601.40 - 26470.00 0.143 times
Fri 19 December 2025 25600.55 (-2.59%) 26478.90 25389.00 - 26690.00 5.489 times
Fri 12 December 2025 26282.00 (0.8%) 26388.60 25622.90 - 26449.95 0.4871 times
Fri 05 December 2025 26073.45 (-1.24%) 26450.80 26012.30 - 26589.95 0.3541 times
Fri 28 November 2025 26400.95 (-0.28%) 26445.00 26326.90 - 26999.85 1.5836 times
Fri 21 November 2025 26475.95 (-1.02%) 26701.65 26308.15 - 26761.90 0.0827 times

 weekly chart ShreeCement

Monthly price and charts ShreeCement

Strong monthly Stock price targets for ShreeCement 500387 are 26659.23 and 28477.73

Monthly Target 125312.48
Monthly Target 226187.47
Monthly Target 327130.983333333
Monthly Target 428005.97
Monthly Target 528949.48

Monthly price and volumes Shree Cement

Date Closing Open Range Volume
Thu 29 January 2026 27062.45 (1.88%) 26649.95 26256.00 - 28074.50 1.2134 times
Wed 31 December 2025 26563.00 (0.61%) 26450.80 25389.00 - 26690.00 4.2218 times
Fri 28 November 2025 26400.95 (-6.67%) 28302.05 26308.15 - 28306.45 1.1972 times
Fri 31 October 2025 28288.35 (-3.44%) 29275.30 28254.30 - 30274.00 0.2922 times
Tue 30 September 2025 29295.30 (0.16%) 29449.95 28712.20 - 30879.90 0.6518 times
Fri 29 August 2025 29247.15 (-5.1%) 30761.45 29210.35 - 31900.00 0.3886 times
Thu 31 July 2025 30818.35 (-0.68%) 31299.30 30150.00 - 32508.20 0.5673 times
Mon 30 June 2025 31029.65 (4.8%) 29500.05 28333.85 - 31292.85 0.604 times
Fri 30 May 2025 29608.30 (-0.41%) 29720.05 28745.00 - 31924.55 0.4813 times
Wed 30 April 2025 29730.70 (-2.53%) 30602.70 29590.00 - 31400.00 0.3823 times
Fri 28 March 2025 30501.95 (11.82%) 27284.00 27152.65 - 31215.10 0.2492 times

 monthly chart ShreeCement

DMA SMA EMA moving averages of Shree Cement 500387

DMA (daily moving average) of Shree Cement 500387

DMA period DMA value
5 day DMA 27235.39
12 day DMA 27331.14
20 day DMA 27242.02
35 day DMA 26740.84
50 day DMA 26654.87
100 day DMA 27839.85
150 day DMA 28783.81
200 day DMA 29146.42

EMA (exponential moving average) of Shree Cement 500387

EMA period EMA current EMA prev EMA prev2
5 day EMA27238.5627326.627258.04
12 day EMA27234.4227265.6827229.68
20 day EMA27128.0827134.9827100.39
35 day EMA26974.7226969.5526940.46
50 day EMA26732.1826718.726688.3

SMA (simple moving average) of Shree Cement 500387

SMA period SMA current SMA prev SMA prev2
5 day SMA27235.3927295.4927251.14
12 day SMA27331.1427323.0327270.87
20 day SMA27242.0227204.4527144.32
35 day SMA26740.8426713.4926673.77
50 day SMA26654.8726647.0126632.68
100 day SMA27839.8527869.1227893.7
150 day SMA28783.8128798.5928810.89
200 day SMA29146.4229161.9929177.18
Back to top | Use Dark Theme