Login or Join
HomepageShreeCement 500387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Cement 500387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeCement
Strong Daily Stock price targets for ShreeCement 500387 are 26683.73 and 27263.73
| Daily Target 1 | 26557.48 |
| Daily Target 2 | 26809.97 |
| Daily Target 3 | 27137.483333333 |
| Daily Target 4 | 27389.97 |
| Daily Target 5 | 27717.48 |
Daily price and volume Shree Cement
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 27062.45 (-1.46%) | 27465.00 | 26885.00 - 27465.00 | 0.5087 times | Wed 28 January 2026 | 27463.75 (0.77%) | 27218.15 | 27081.60 - 27495.00 | 0.8262 times | Tue 27 January 2026 | 27254.85 (0.91%) | 27337.50 | 27026.15 - 27700.00 | 1.4084 times | Fri 23 January 2026 | 27010.20 (-1.37%) | 27244.45 | 26957.85 - 27515.00 | 0.3234 times | Thu 22 January 2026 | 27385.70 (0.08%) | 27520.00 | 27365.35 - 27665.00 | 0.6704 times | Wed 21 January 2026 | 27362.95 (0.44%) | 27010.05 | 26991.00 - 27450.00 | 0.8733 times | Tue 20 January 2026 | 27242.00 (-0.96%) | 27440.00 | 27090.95 - 27900.00 | 1.4643 times | Mon 19 January 2026 | 27505.65 (-1.18%) | 27301.50 | 27301.50 - 27915.00 | 0.3822 times | Fri 16 January 2026 | 27833.90 (0.96%) | 27570.00 | 27390.00 - 27900.00 | 2.0465 times | Wed 14 January 2026 | 27567.90 (1.55%) | 26970.05 | 26950.00 - 27650.10 | 1.4966 times | Tue 13 January 2026 | 27145.85 (0.03%) | 27165.00 | 26935.00 - 27396.80 | 0.5293 times |
Weekly price and charts ShreeCement
Strong weekly Stock price targets for ShreeCement 500387 are 26566.23 and 27381.23
| Weekly Target 1 | 26400.82 |
| Weekly Target 2 | 26731.63 |
| Weekly Target 3 | 27215.816666667 |
| Weekly Target 4 | 27546.63 |
| Weekly Target 5 | 28030.82 |
Weekly price and volumes for Shree Cement
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 27062.45 (0.19%) | 27337.50 | 26885.00 - 27700.00 | 0.062 times | Fri 23 January 2026 | 27010.20 (-2.96%) | 27301.50 | 26957.85 - 27915.00 | 0.0839 times | Fri 16 January 2026 | 27833.90 (3.22%) | 26965.05 | 26709.95 - 27900.00 | 0.1225 times | Fri 09 January 2026 | 26965.05 (-0.23%) | 27198.40 | 26542.90 - 28074.50 | 1.4793 times | Fri 02 January 2026 | 27026.65 (2.29%) | 26238.60 | 26109.75 - 27094.95 | 0.1957 times | Fri 26 December 2025 | 26421.05 (3.21%) | 25601.40 | 25601.40 - 26470.00 | 0.143 times | Fri 19 December 2025 | 25600.55 (-2.59%) | 26478.90 | 25389.00 - 26690.00 | 5.489 times | Fri 12 December 2025 | 26282.00 (0.8%) | 26388.60 | 25622.90 - 26449.95 | 0.4871 times | Fri 05 December 2025 | 26073.45 (-1.24%) | 26450.80 | 26012.30 - 26589.95 | 0.3541 times | Fri 28 November 2025 | 26400.95 (-0.28%) | 26445.00 | 26326.90 - 26999.85 | 1.5836 times | Fri 21 November 2025 | 26475.95 (-1.02%) | 26701.65 | 26308.15 - 26761.90 | 0.0827 times |
Monthly price and charts ShreeCement
Strong monthly Stock price targets for ShreeCement 500387 are 26659.23 and 28477.73
| Monthly Target 1 | 25312.48 |
| Monthly Target 2 | 26187.47 |
| Monthly Target 3 | 27130.983333333 |
| Monthly Target 4 | 28005.97 |
| Monthly Target 5 | 28949.48 |
Monthly price and volumes Shree Cement
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 27062.45 (1.88%) | 26649.95 | 26256.00 - 28074.50 | 1.2134 times | Wed 31 December 2025 | 26563.00 (0.61%) | 26450.80 | 25389.00 - 26690.00 | 4.2218 times | Fri 28 November 2025 | 26400.95 (-6.67%) | 28302.05 | 26308.15 - 28306.45 | 1.1972 times | Fri 31 October 2025 | 28288.35 (-3.44%) | 29275.30 | 28254.30 - 30274.00 | 0.2922 times | Tue 30 September 2025 | 29295.30 (0.16%) | 29449.95 | 28712.20 - 30879.90 | 0.6518 times | Fri 29 August 2025 | 29247.15 (-5.1%) | 30761.45 | 29210.35 - 31900.00 | 0.3886 times | Thu 31 July 2025 | 30818.35 (-0.68%) | 31299.30 | 30150.00 - 32508.20 | 0.5673 times | Mon 30 June 2025 | 31029.65 (4.8%) | 29500.05 | 28333.85 - 31292.85 | 0.604 times | Fri 30 May 2025 | 29608.30 (-0.41%) | 29720.05 | 28745.00 - 31924.55 | 0.4813 times | Wed 30 April 2025 | 29730.70 (-2.53%) | 30602.70 | 29590.00 - 31400.00 | 0.3823 times | Fri 28 March 2025 | 30501.95 (11.82%) | 27284.00 | 27152.65 - 31215.10 | 0.2492 times |
Indicator Analysis of ShreeCement
Please login to view indicator analysis. or View indicator analysis of ShreeCement 500387 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Cement 500387
DMA (daily moving average) of Shree Cement 500387
| DMA period | DMA value |
| 5 day DMA | 27235.39 |
| 12 day DMA | 27331.14 |
| 20 day DMA | 27242.02 |
| 35 day DMA | 26740.84 |
| 50 day DMA | 26654.87 |
| 100 day DMA | 27839.85 |
| 150 day DMA | 28783.81 |
| 200 day DMA | 29146.42 |
EMA (exponential moving average) of Shree Cement 500387
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27238.56 | 27326.6 | 27258.04 |
| 12 day EMA | 27234.42 | 27265.68 | 27229.68 |
| 20 day EMA | 27128.08 | 27134.98 | 27100.39 |
| 35 day EMA | 26974.72 | 26969.55 | 26940.46 |
| 50 day EMA | 26732.18 | 26718.7 | 26688.3 |
SMA (simple moving average) of Shree Cement 500387
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27235.39 | 27295.49 | 27251.14 |
| 12 day SMA | 27331.14 | 27323.03 | 27270.87 |
| 20 day SMA | 27242.02 | 27204.45 | 27144.32 |
| 35 day SMA | 26740.84 | 26713.49 | 26673.77 |
| 50 day SMA | 26654.87 | 26647.01 | 26632.68 |
| 100 day SMA | 27839.85 | 27869.12 | 27893.7 |
| 150 day SMA | 28783.81 | 28798.59 | 28810.89 |
| 200 day SMA | 29146.42 | 29161.99 | 29177.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.