ShreeCement 500387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Cement 500387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShreeCement

Strong Daily Stock price targets for ShreeCement 500387 are 29455.65 and 29854.55

Daily Target 129126.87
Daily Target 229385.53
Daily Target 329525.766666667
Daily Target 429784.43
Daily Target 529924.67

Daily price and volume Shree Cement

Date Closing Open Range Volume
Fri 13 June 2025 29644.20 (-0.17%) 29430.05 29267.10 - 29666.00 0.5638 times
Thu 12 June 2025 29694.80 (-0.43%) 29976.15 29551.10 - 30005.85 1.2755 times
Wed 11 June 2025 29821.70 (-0.06%) 29915.95 29665.00 - 30193.85 0.8551 times
Tue 10 June 2025 29840.75 (-0.01%) 29720.10 29700.75 - 30115.00 0.8104 times
Mon 09 June 2025 29842.55 (0.83%) 29645.00 29377.10 - 29879.65 0.4698 times
Fri 06 June 2025 29596.35 (0.24%) 29559.00 29485.45 - 29802.15 1.0148 times
Thu 05 June 2025 29526.45 (0.39%) 29420.00 29359.40 - 29580.00 1.0829 times
Wed 04 June 2025 29410.45 (0.08%) 29325.00 29235.30 - 29614.90 0.8339 times
Tue 03 June 2025 29388.30 (-0.07%) 29441.50 29250.00 - 29626.40 2.0132 times
Mon 02 June 2025 29410.30 (-0.67%) 29500.05 29215.00 - 29630.00 1.0806 times
Fri 30 May 2025 29608.30 (-1.03%) 29800.60 29500.00 - 29970.00 0.7235 times

 Daily chart ShreeCement

Weekly price and charts ShreeCement

Strong weekly Stock price targets for ShreeCement 500387 are 28992.28 and 29919.03

Weekly Target 128774.97
Weekly Target 229209.58
Weekly Target 329701.716666667
Weekly Target 430136.33
Weekly Target 530628.47

Weekly price and volumes for Shree Cement

Date Closing Open Range Volume
Fri 13 June 2025 29644.20 (0.16%) 29645.00 29267.10 - 30193.85 0.7238 times
Fri 06 June 2025 29596.35 (-0.04%) 29500.05 29215.00 - 29802.15 1.0972 times
Fri 30 May 2025 29608.30 (-5.88%) 31456.00 29500.00 - 31752.80 0.8739 times
Fri 23 May 2025 31457.45 (-0.32%) 31500.00 31200.00 - 31924.55 0.4089 times
Fri 16 May 2025 31559.45 (7.76%) 29630.55 29630.55 - 31865.20 2.9268 times
Fri 09 May 2025 29287.30 (-0.11%) 29537.40 28745.00 - 29858.55 0.2374 times
Fri 02 May 2025 29318.15 (-4.09%) 30520.00 29000.00 - 30840.00 0.6314 times
Fri 25 April 2025 30567.95 (-1.43%) 30979.00 29980.00 - 31400.00 0.4423 times
Thu 17 April 2025 31011.40 (2.99%) 30602.05 30235.75 - 31324.00 1.7808 times
Fri 11 April 2025 30109.85 (-1.96%) 30446.75 29743.25 - 30670.85 0.8774 times
Fri 04 April 2025 30711.85 (0.69%) 30602.70 30088.80 - 30913.55 0.4359 times

 weekly chart ShreeCement

Monthly price and charts ShreeCement

Strong monthly Stock price targets for ShreeCement 500387 are 29429.6 and 30408.45

Monthly Target 128705.5
Monthly Target 229174.85
Monthly Target 329684.35
Monthly Target 430153.7
Monthly Target 530663.2

Monthly price and volumes Shree Cement

Date Closing Open Range Volume
Fri 13 June 2025 29644.20 (0.12%) 29500.05 29215.00 - 30193.85 0.1721 times
Fri 30 May 2025 29608.30 (-0.41%) 29720.05 28745.00 - 31924.55 0.4538 times
Wed 30 April 2025 29730.70 (-2.53%) 30602.70 29590.00 - 31400.00 0.3604 times
Fri 28 March 2025 30501.95 (11.82%) 27284.00 27152.65 - 31215.10 0.2349 times
Fri 28 February 2025 27277.35 (-1.99%) 26852.10 26846.80 - 28894.20 0.2961 times
Fri 31 January 2025 27829.90 (8.28%) 25777.05 24811.15 - 27975.45 0.369 times
Tue 31 December 2024 25702.25 (-1.37%) 26077.95 25627.65 - 28409.65 0.3618 times
Fri 29 November 2024 26060.15 (3.94%) 25150.15 23500.15 - 26305.00 6.7598 times
Thu 31 October 2024 25072.65 (-4.54%) 26471.65 24000.00 - 26679.80 0.4025 times
Mon 30 September 2024 26264.15 (3.1%) 25699.65 24715.00 - 26527.10 0.5895 times
Fri 30 August 2024 25474.20 (-8.23%) 27949.95 23846.00 - 27949.95 0.6421 times

 monthly chart ShreeCement

DMA SMA EMA moving averages of Shree Cement 500387

DMA (daily moving average) of Shree Cement 500387

DMA period DMA value
5 day DMA 29768.8
12 day DMA 29641.6
20 day DMA 30257.76
35 day DMA 30175.55
50 day DMA 30276.82
100 day DMA 28813.74
150 day DMA 27849.75
200 day DMA 27193.71

EMA (exponential moving average) of Shree Cement 500387

EMA period EMA current EMA prev EMA prev2
5 day EMA29708.1629740.1429762.8
12 day EMA29832.4929866.7129897.95
20 day EMA29969.1330003.3230035.78
35 day EMA30054.1630078.330100.88
50 day EMA30094.7430113.1230130.19

SMA (simple moving average) of Shree Cement 500387

SMA period SMA current SMA prev SMA prev2
5 day SMA29768.829759.2329725.56
12 day SMA29641.629662.4429768.8
20 day SMA30257.7630353.5230438.05
35 day SMA30175.5530205.6530240.47
50 day SMA30276.8230272.4130257.72
100 day SMA28813.7428777.0728740.4
150 day SMA27849.7527819.3227787.65
200 day SMA27193.7127167.2327139.71
Back to top | Use Dark Theme