Login or Join
HomepageShreeCement 500387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Cement 500387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeCement
Strong Daily Stock price targets for ShreeCement 500387 are 24286.85 and 24905
| Daily Target 1 | 24179.13 |
| Daily Target 2 | 24394.57 |
| Daily Target 3 | 24797.283333333 |
| Daily Target 4 | 25012.72 |
| Daily Target 5 | 25415.43 |
Daily price and volume Shree Cement
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 24610.00 (-2.3%) | 25200.00 | 24581.85 - 25200.00 | 0.3669 times | Thu 12 November 2026 | 25188.55 (0.41%) | 25211.50 | 25080.00 - 25427.00 | 0.6124 times | Wed 11 November 2026 | 25086.05 (1.3%) | 25184.35 | 24880.00 - 25190.00 | 1.5917 times | Mon 09 November 2026 | 24764.85 (7.35%) | 25167.95 | 24460.00 - 25299.65 | 0.8941 times | Fri 30 October 2026 | 23069.05 (-0.22%) | 23100.05 | 22651.25 - 23100.05 | 0.3863 times | Thu 29 October 2026 | 23120.65 (-0.32%) | 23187.95 | 22996.15 - 23279.65 | 0.4767 times | Wed 28 October 2026 | 23194.80 (0.85%) | 23093.90 | 22957.95 - 23263.55 | 0.8514 times | Tue 27 October 2026 | 23000.15 (-2.07%) | 23400.05 | 23000.15 - 23460.00 | 0.9767 times | Mon 26 October 2026 | 23486.75 (3.24%) | 22735.00 | 22582.05 - 23540.00 | 1.5362 times | Fri 23 October 2026 | 22749.55 (1.96%) | 22274.95 | 21758.55 - 22936.15 | 2.3075 times | Thu 22 October 2026 | 22311.25 (0%) | 22060.95 | 21870.75 - 22418.00 | 0.3256 times |
Weekly price and charts ShreeCement
Strong weekly Stock price targets for ShreeCement 500387 are 24051.5 and 25018.5
| Weekly Target 1 | 23865.33 |
| Weekly Target 2 | 24237.67 |
| Weekly Target 3 | 24832.333333333 |
| Weekly Target 4 | 25204.67 |
| Weekly Target 5 | 25799.33 |
Weekly price and volumes for Shree Cement
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 24610.00 (6.68%) | 25167.95 | 24460.00 - 25427.00 | 0.3738 times | Fri 30 October 2026 | 23069.05 (1.4%) | 22735.00 | 22582.05 - 23540.00 | 0.456 times | Fri 23 October 2026 | 22749.55 (1.31%) | 22463.80 | 21758.55 - 22936.15 | 0.7586 times | Fri 16 October 2026 | 22455.20 (1.71%) | 22124.30 | 21690.00 - 22690.00 | 4.7371 times | Tue 06 October 2026 | 22078.10 (0.94%) | 21801.00 | 21720.00 - 22249.90 | 0.8016 times | Thu 01 October 2026 | 21871.80 (-2.11%) | 22315.00 | 21365.00 - 22350.00 | 1.0205 times | Fri 25 September 2026 | 22342.90 (-1.79%) | 22452.95 | 22170.00 - 22705.50 | 0.368 times | Fri 18 September 2026 | 22749.60 (0.71%) | 22605.05 | 21617.10 - 22967.15 | 0.7588 times | Fri 11 September 2026 | 22588.80 (-5.75%) | 23834.35 | 22376.85 - 23903.95 | 0.2945 times | Fri 04 September 2026 | 23967.10 (-0.02%) | 24244.40 | 23049.95 - 24244.40 | 0.4311 times | Fri 28 August 2026 | 23970.70 (-0.86%) | 24487.75 | 23912.10 - 25240.00 | 14.5592 times |
Monthly price and charts ShreeCement
Strong monthly Stock price targets for ShreeCement 500387 are 24051.5 and 25018.5
| Monthly Target 1 | 23865.33 |
| Monthly Target 2 | 24237.67 |
| Monthly Target 3 | 24832.333333333 |
| Monthly Target 4 | 25204.67 |
| Monthly Target 5 | 25799.33 |
Monthly price and volumes Shree Cement
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 24610.00 (6.68%) | 25167.95 | 24460.00 - 25427.00 | 0.063 times | Fri 30 October 2026 | 23069.05 (5.86%) | 22199.00 | 21365.00 - 23540.00 | 1.2178 times | Tue 29 September 2026 | 21792.80 (-8.06%) | 23600.00 | 21595.00 - 24100.00 | 0.3868 times | Mon 31 August 2026 | 23702.50 (-8.92%) | 26249.95 | 23702.50 - 27530.50 | 2.737 times | Fri 31 July 2026 | 26024.65 (3.04%) | 25500.95 | 25500.95 - 27267.00 | 0.4815 times | Tue 30 June 2026 | 25257.10 (-0.23%) | 25105.95 | 23290.00 - 26310.00 | 2.6298 times | Fri 29 May 2026 | 25315.40 (4.8%) | 24196.60 | 23985.20 - 25961.85 | 0.4535 times | Thu 30 April 2026 | 24156.50 (4.94%) | 23408.95 | 22680.00 - 25875.00 | 0.556 times | Mon 30 March 2026 | 23020.15 (-11.73%) | 25050.05 | 22575.00 - 26354.90 | 0.8523 times | Fri 27 February 2026 | 26079.65 (-3.35%) | 26800.05 | 25755.00 - 27529.80 | 0.6223 times | Fri 30 January 2026 | 26983.35 (1.58%) | 26649.95 | 26256.00 - 28074.50 | 0.6766 times |
Indicator Analysis of ShreeCement
Please login to view indicator analysis. or View indicator analysis of ShreeCement 500387 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Cement 500387
DMA (daily moving average) of Shree Cement 500387
| DMA period | DMA value |
| 5 day DMA | 24543.7 |
| 12 day DMA | 23574.39 |
| 20 day DMA | 23005.74 |
| 35 day DMA | 22692.17 |
| 50 day DMA | 23086.09 |
| 100 day DMA | 24443 |
| 150 day DMA | 24496.84 |
| 200 day DMA | 24920.13 |
EMA (exponential moving average) of Shree Cement 500387
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24513.76 | 24465.64 | 24104.24 |
| 12 day EMA | 23822.6 | 23679.49 | 23405.21 |
| 20 day EMA | 23434.76 | 23311.11 | 23113.57 |
| 35 day EMA | 23346.19 | 23271.79 | 23158.94 |
| 50 day EMA | 23386.03 | 23336.09 | 23260.51 |
SMA (simple moving average) of Shree Cement 500387
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24543.7 | 24245.83 | 23847.08 |
| 12 day SMA | 23574.39 | 23381.96 | 23154.18 |
| 20 day SMA | 23005.74 | 22868.83 | 22699.04 |
| 35 day SMA | 22692.17 | 22651.17 | 22600.07 |
| 50 day SMA | 23086.09 | 23088.4 | 23077.42 |
| 100 day SMA | 24443 | 24437.78 | 24430.88 |
| 150 day SMA | 24496.84 | 24488.34 | 24479.79 |
| 200 day SMA | 24920.13 | 24935.46 | 24947.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.