ShreeCement 500387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Cement 500387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeCement
Strong Daily Stock price targets for ShreeCement 500387 are 29455.65 and 29854.55
Daily Target 1 | 29126.87 |
Daily Target 2 | 29385.53 |
Daily Target 3 | 29525.766666667 |
Daily Target 4 | 29784.43 |
Daily Target 5 | 29924.67 |
Daily price and volume Shree Cement
Date | Closing | Open | Range | Volume |
Fri 13 June 2025 | 29644.20 (-0.17%) | 29430.05 | 29267.10 - 29666.00 | 0.5638 times |
Thu 12 June 2025 | 29694.80 (-0.43%) | 29976.15 | 29551.10 - 30005.85 | 1.2755 times |
Wed 11 June 2025 | 29821.70 (-0.06%) | 29915.95 | 29665.00 - 30193.85 | 0.8551 times |
Tue 10 June 2025 | 29840.75 (-0.01%) | 29720.10 | 29700.75 - 30115.00 | 0.8104 times |
Mon 09 June 2025 | 29842.55 (0.83%) | 29645.00 | 29377.10 - 29879.65 | 0.4698 times |
Fri 06 June 2025 | 29596.35 (0.24%) | 29559.00 | 29485.45 - 29802.15 | 1.0148 times |
Thu 05 June 2025 | 29526.45 (0.39%) | 29420.00 | 29359.40 - 29580.00 | 1.0829 times |
Wed 04 June 2025 | 29410.45 (0.08%) | 29325.00 | 29235.30 - 29614.90 | 0.8339 times |
Tue 03 June 2025 | 29388.30 (-0.07%) | 29441.50 | 29250.00 - 29626.40 | 2.0132 times |
Mon 02 June 2025 | 29410.30 (-0.67%) | 29500.05 | 29215.00 - 29630.00 | 1.0806 times |
Fri 30 May 2025 | 29608.30 (-1.03%) | 29800.60 | 29500.00 - 29970.00 | 0.7235 times |
Weekly price and charts ShreeCement
Strong weekly Stock price targets for ShreeCement 500387 are 28992.28 and 29919.03
Weekly Target 1 | 28774.97 |
Weekly Target 2 | 29209.58 |
Weekly Target 3 | 29701.716666667 |
Weekly Target 4 | 30136.33 |
Weekly Target 5 | 30628.47 |
Weekly price and volumes for Shree Cement
Date | Closing | Open | Range | Volume |
Fri 13 June 2025 | 29644.20 (0.16%) | 29645.00 | 29267.10 - 30193.85 | 0.7238 times |
Fri 06 June 2025 | 29596.35 (-0.04%) | 29500.05 | 29215.00 - 29802.15 | 1.0972 times |
Fri 30 May 2025 | 29608.30 (-5.88%) | 31456.00 | 29500.00 - 31752.80 | 0.8739 times |
Fri 23 May 2025 | 31457.45 (-0.32%) | 31500.00 | 31200.00 - 31924.55 | 0.4089 times |
Fri 16 May 2025 | 31559.45 (7.76%) | 29630.55 | 29630.55 - 31865.20 | 2.9268 times |
Fri 09 May 2025 | 29287.30 (-0.11%) | 29537.40 | 28745.00 - 29858.55 | 0.2374 times |
Fri 02 May 2025 | 29318.15 (-4.09%) | 30520.00 | 29000.00 - 30840.00 | 0.6314 times |
Fri 25 April 2025 | 30567.95 (-1.43%) | 30979.00 | 29980.00 - 31400.00 | 0.4423 times |
Thu 17 April 2025 | 31011.40 (2.99%) | 30602.05 | 30235.75 - 31324.00 | 1.7808 times |
Fri 11 April 2025 | 30109.85 (-1.96%) | 30446.75 | 29743.25 - 30670.85 | 0.8774 times |
Fri 04 April 2025 | 30711.85 (0.69%) | 30602.70 | 30088.80 - 30913.55 | 0.4359 times |
Monthly price and charts ShreeCement
Strong monthly Stock price targets for ShreeCement 500387 are 29429.6 and 30408.45
Monthly Target 1 | 28705.5 |
Monthly Target 2 | 29174.85 |
Monthly Target 3 | 29684.35 |
Monthly Target 4 | 30153.7 |
Monthly Target 5 | 30663.2 |
Monthly price and volumes Shree Cement
Date | Closing | Open | Range | Volume |
Fri 13 June 2025 | 29644.20 (0.12%) | 29500.05 | 29215.00 - 30193.85 | 0.1721 times |
Fri 30 May 2025 | 29608.30 (-0.41%) | 29720.05 | 28745.00 - 31924.55 | 0.4538 times |
Wed 30 April 2025 | 29730.70 (-2.53%) | 30602.70 | 29590.00 - 31400.00 | 0.3604 times |
Fri 28 March 2025 | 30501.95 (11.82%) | 27284.00 | 27152.65 - 31215.10 | 0.2349 times |
Fri 28 February 2025 | 27277.35 (-1.99%) | 26852.10 | 26846.80 - 28894.20 | 0.2961 times |
Fri 31 January 2025 | 27829.90 (8.28%) | 25777.05 | 24811.15 - 27975.45 | 0.369 times |
Tue 31 December 2024 | 25702.25 (-1.37%) | 26077.95 | 25627.65 - 28409.65 | 0.3618 times |
Fri 29 November 2024 | 26060.15 (3.94%) | 25150.15 | 23500.15 - 26305.00 | 6.7598 times |
Thu 31 October 2024 | 25072.65 (-4.54%) | 26471.65 | 24000.00 - 26679.80 | 0.4025 times |
Mon 30 September 2024 | 26264.15 (3.1%) | 25699.65 | 24715.00 - 26527.10 | 0.5895 times |
Fri 30 August 2024 | 25474.20 (-8.23%) | 27949.95 | 23846.00 - 27949.95 | 0.6421 times |
Indicator Analysis of ShreeCement
Please login to view indicator analysis. or View indicator analysis of ShreeCement 500387 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Cement 500387
DMA (daily moving average) of Shree Cement 500387
DMA period | DMA value |
5 day DMA | 29768.8 |
12 day DMA | 29641.6 |
20 day DMA | 30257.76 |
35 day DMA | 30175.55 |
50 day DMA | 30276.82 |
100 day DMA | 28813.74 |
150 day DMA | 27849.75 |
200 day DMA | 27193.71 |
EMA (exponential moving average) of Shree Cement 500387
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 29708.16 | 29740.14 | 29762.8 |
12 day EMA | 29832.49 | 29866.71 | 29897.95 |
20 day EMA | 29969.13 | 30003.32 | 30035.78 |
35 day EMA | 30054.16 | 30078.3 | 30100.88 |
50 day EMA | 30094.74 | 30113.12 | 30130.19 |
SMA (simple moving average) of Shree Cement 500387
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 29768.8 | 29759.23 | 29725.56 |
12 day SMA | 29641.6 | 29662.44 | 29768.8 |
20 day SMA | 30257.76 | 30353.52 | 30438.05 |
35 day SMA | 30175.55 | 30205.65 | 30240.47 |
50 day SMA | 30276.82 | 30272.41 | 30257.72 |
100 day SMA | 28813.74 | 28777.07 | 28740.4 |
150 day SMA | 27849.75 | 27819.32 | 27787.65 |
200 day SMA | 27193.71 | 27167.23 | 27139.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.