Login or Join
HomepageShreeCement 500387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Cement 500387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeCement
Strong Daily Stock price targets for ShreeCement 500387 are 26234.5 and 26922.4
| Daily Target 1 | 26071.07 |
| Daily Target 2 | 26397.93 |
| Daily Target 3 | 26758.966666667 |
| Daily Target 4 | 27085.83 |
| Daily Target 5 | 27446.87 |
Daily price and volume Shree Cement
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 26724.80 (-1.13%) | 26919.00 | 26432.10 - 27120.00 | 0.6386 times | Fri 06 December 2024 | 27029.75 (1.58%) | 26650.00 | 26577.10 - 27120.00 | 0.8442 times | Thu 05 December 2024 | 26609.35 (-2.96%) | 27400.00 | 26515.65 - 27440.75 | 1.0152 times | Wed 04 December 2024 | 27419.80 (0.97%) | 26975.05 | 26975.05 - 27500.00 | 0.5084 times | Tue 03 December 2024 | 27155.05 (1.39%) | 26784.00 | 26784.00 - 27360.00 | 0.7751 times | Mon 02 December 2024 | 26783.85 (2.78%) | 26077.95 | 26052.00 - 27011.50 | 1.7668 times | Fri 29 November 2024 | 26060.15 (1.99%) | 25552.20 | 25552.20 - 26305.00 | 2.4023 times | Thu 28 November 2024 | 25552.20 (0.56%) | 25383.45 | 25250.00 - 25662.80 | 0.5978 times | Wed 27 November 2024 | 25409.15 (1.67%) | 25000.00 | 24807.35 - 25550.00 | 1.0184 times | Tue 26 November 2024 | 24992.00 (-1.97%) | 25555.05 | 24932.00 - 25555.05 | 0.4331 times | Mon 25 November 2024 | 25493.75 (2.81%) | 24985.85 | 24944.65 - 25750.00 | 1.93 times |
Weekly price and charts ShreeCement
Strong weekly Stock price targets for ShreeCement 500387 are 26234.5 and 26922.4
| Weekly Target 1 | 26071.07 |
| Weekly Target 2 | 26397.93 |
| Weekly Target 3 | 26758.966666667 |
| Weekly Target 4 | 27085.83 |
| Weekly Target 5 | 27446.87 |
Weekly price and volumes for Shree Cement
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 26724.80 (-1.13%) | 26919.00 | 26432.10 - 27120.00 | 0.0226 times | Fri 06 December 2024 | 27029.75 (3.72%) | 26077.95 | 26052.00 - 27500.00 | 0.174 times | Fri 29 November 2024 | 26060.15 (5.09%) | 24985.85 | 24807.35 - 26305.00 | 0.2262 times | Fri 22 November 2024 | 24797.80 (2.91%) | 24349.95 | 23836.15 - 24829.40 | 8.8521 times | Thu 14 November 2024 | 24097.05 (-1.85%) | 24500.00 | 23500.15 - 24566.10 | 0.1712 times | Fri 08 November 2024 | 24551.90 (-2.62%) | 25101.35 | 24235.55 - 25158.90 | 0.0474 times | Fri 01 November 2024 | 25213.25 (1.08%) | 24919.05 | 24919.05 - 25556.85 | 0.0763 times | Fri 25 October 2024 | 24944.80 (2.48%) | 24300.05 | 24000.00 - 25365.20 | 0.1799 times | Fri 18 October 2024 | 24340.00 (0.11%) | 24508.30 | 24046.60 - 24941.45 | 0.1152 times | Fri 11 October 2024 | 24313.95 (-7.49%) | 26398.95 | 24250.00 - 26398.95 | 0.1349 times | Thu 03 October 2024 | 26281.45 (0.35%) | 26000.30 | 25911.70 - 26679.80 | 0.0665 times |
Monthly price and charts ShreeCement
Strong monthly Stock price targets for ShreeCement 500387 are 26388.4 and 27836.4
| Monthly Target 1 | 25310.93 |
| Monthly Target 2 | 26017.87 |
| Monthly Target 3 | 26758.933333333 |
| Monthly Target 4 | 27465.87 |
| Monthly Target 5 | 28206.93 |
Monthly price and volumes Shree Cement
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 26724.80 (2.55%) | 26077.95 | 26052.00 - 27500.00 | 0.125 times | Fri 29 November 2024 | 26060.15 (3.94%) | 25150.15 | 23500.15 - 26305.00 | 5.9101 times | Thu 31 October 2024 | 25072.65 (-4.54%) | 26471.65 | 24000.00 - 26679.80 | 0.3519 times | Mon 30 September 2024 | 26264.15 (3.1%) | 25699.65 | 24715.00 - 26527.10 | 0.5154 times | Fri 30 August 2024 | 25474.20 (-8.23%) | 27949.95 | 23846.00 - 27949.95 | 0.5614 times | Wed 31 July 2024 | 27758.90 (-0.43%) | 27900.00 | 26825.00 - 28650.00 | 0.4106 times | Fri 28 June 2024 | 27878.55 (12.71%) | 25124.45 | 23714.05 - 28212.00 | 0.4779 times | Fri 31 May 2024 | 24735.40 (1.03%) | 24409.45 | 24409.45 - 26793.00 | 0.6902 times | Tue 30 April 2024 | 24484.40 (-4.74%) | 25934.80 | 23800.00 - 26725.00 | 0.474 times | Thu 28 March 2024 | 25703.75 (0.85%) | 25504.00 | 24251.10 - 26307.80 | 0.4835 times | Thu 29 February 2024 | 25487.65 (-10.69%) | 29563.60 | 25411.70 - 30710.15 | 0.6468 times |
Indicator Analysis of ShreeCement
Please login to view indicator analysis. or View indicator analysis of ShreeCement 500387 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Cement 500387
DMA (daily moving average) of Shree Cement 500387
| DMA period | DMA value |
| 5 day DMA | 26987.75 |
| 12 day DMA | 26168.97 |
| 20 day DMA | 25383.06 |
| 35 day DMA | 25165.76 |
| 50 day DMA | 25217.89 |
| 100 day DMA | 25554.35 |
| 150 day DMA | 25883.24 |
| 200 day DMA | 25761.22 |
EMA (exponential moving average) of Shree Cement 500387
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26765.97 | 26786.55 | 26664.97 |
| 12 day EMA | 26245.78 | 26158.72 | 26000.41 |
| 20 day EMA | 25849.62 | 25757.54 | 25623.68 |
| 35 day EMA | 25547 | 25477.66 | 25386.28 |
| 50 day EMA | 25404.95 | 25351.1 | 25282.61 |
SMA (simple moving average) of Shree Cement 500387
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26987.75 | 26999.56 | 26805.64 |
| 12 day SMA | 26168.97 | 25947.45 | 25704.81 |
| 20 day SMA | 25383.06 | 25285.05 | 25185.17 |
| 35 day SMA | 25165.76 | 25095.29 | 25021.44 |
| 50 day SMA | 25217.89 | 25201.42 | 25179.43 |
| 100 day SMA | 25554.35 | 25563.61 | 25571.16 |
| 150 day SMA | 25883.24 | 25870.43 | 25853.46 |
| 200 day SMA | 25761.22 | 25759.18 | 25758.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.