ShreeCement 500387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Cement 500387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShreeCement

Strong Daily Stock price targets for ShreeCement 500387 are 30342.45 and 30692.45

Daily Target 130078.3
Daily Target 230256.6
Daily Target 330428.3
Daily Target 430606.6
Daily Target 530778.3

Daily price and volume Shree Cement

Date Closing Open Range Volume
Thu 14 August 2025 30434.90 (0.15%) 30400.00 30250.00 - 30600.00 0.4191 times
Wed 13 August 2025 30390.65 (-0.03%) 30555.00 30292.00 - 30555.00 1.1811 times
Tue 12 August 2025 30400.25 (-0.58%) 30593.50 30380.00 - 30644.70 0.125 times
Mon 11 August 2025 30577.75 (0.44%) 30300.55 30300.55 - 30837.30 0.2619 times
Fri 08 August 2025 30444.30 (-0.59%) 30825.00 30320.05 - 30880.00 0.3008 times
Thu 07 August 2025 30625.65 (0.22%) 30300.00 30210.00 - 30710.40 0.169 times
Wed 06 August 2025 30558.30 (1.17%) 30335.00 30133.10 - 30653.00 3.5434 times
Tue 05 August 2025 30205.25 (-1.36%) 30999.85 30000.35 - 30999.85 1.1558 times
Mon 04 August 2025 30620.90 (-0.11%) 30921.15 30189.85 - 31034.40 2.4518 times
Fri 01 August 2025 30653.25 (-0.54%) 30761.45 30536.65 - 31011.35 0.392 times
Thu 31 July 2025 30818.35 (0.72%) 30200.55 30200.55 - 30966.85 0.4292 times

 Daily chart ShreeCement

Weekly price and charts ShreeCement

Strong weekly Stock price targets for ShreeCement 500387 are 30342.45 and 30929.75

Weekly Target 129920.1
Weekly Target 230177.5
Weekly Target 330507.4
Weekly Target 430764.8
Weekly Target 531094.7

Weekly price and volumes for Shree Cement

Date Closing Open Range Volume
Thu 14 August 2025 30434.90 (-0.03%) 30300.55 30250.00 - 30837.30 0.3835 times
Fri 08 August 2025 30444.30 (-0.68%) 30921.15 30000.35 - 31034.40 1.4706 times
Fri 01 August 2025 30653.25 (-0.9%) 30950.05 30150.00 - 31451.40 0.5064 times
Fri 25 July 2025 30932.90 (0.54%) 30959.90 30789.35 - 32508.20 1.3174 times
Fri 18 July 2025 30765.50 (-1.53%) 31230.05 30685.80 - 31485.00 1.1521 times
Fri 11 July 2025 31244.70 (-0.17%) 31194.95 30839.10 - 31695.00 0.6884 times
Fri 04 July 2025 31298.60 (0.96%) 30811.00 30614.80 - 31889.95 0.9544 times
Fri 27 June 2025 30999.55 (5.88%) 28700.00 28333.85 - 31292.85 2.6083 times
Thu 19 June 2025 29278.35 (-1.23%) 29709.10 29158.85 - 29905.00 0.3672 times
Fri 13 June 2025 29644.20 (0.16%) 29645.00 29267.10 - 30193.85 0.5517 times
Fri 06 June 2025 29596.35 (-0.04%) 29500.05 29215.00 - 29802.15 0.8364 times

 weekly chart ShreeCement

Monthly price and charts ShreeCement

Strong monthly Stock price targets for ShreeCement 500387 are 29700.6 and 30734.65

Monthly Target 129455.83
Monthly Target 229945.37
Monthly Target 330489.883333333
Monthly Target 430979.42
Monthly Target 531523.93

Monthly price and volumes Shree Cement

Date Closing Open Range Volume
Thu 14 August 2025 30434.90 (-1.24%) 30761.45 30000.35 - 31034.40 0.235 times
Thu 31 July 2025 30818.35 (-0.68%) 31299.30 30150.00 - 32508.20 0.5254 times
Mon 30 June 2025 31029.65 (4.8%) 29500.05 28333.85 - 31292.85 0.5594 times
Fri 30 May 2025 29608.30 (-0.41%) 29720.05 28745.00 - 31924.55 0.4458 times
Wed 30 April 2025 29730.70 (-2.53%) 30602.70 29590.00 - 31400.00 0.3541 times
Fri 28 March 2025 30501.95 (11.82%) 27284.00 27152.65 - 31215.10 0.2308 times
Fri 28 February 2025 27277.35 (-1.99%) 26852.10 26846.80 - 28894.20 0.2909 times
Fri 31 January 2025 27829.90 (8.28%) 25777.05 24811.15 - 27975.45 0.3625 times
Tue 31 December 2024 25702.25 (-1.37%) 26077.95 25627.65 - 28409.65 0.3554 times
Fri 29 November 2024 26060.15 (3.94%) 25150.15 23500.15 - 26305.00 6.6406 times
Thu 31 October 2024 25072.65 (-4.54%) 26471.65 24000.00 - 26679.80 0.3954 times

 monthly chart ShreeCement

DMA SMA EMA moving averages of Shree Cement 500387

DMA (daily moving average) of Shree Cement 500387

DMA period DMA value
5 day DMA 30449.57
12 day DMA 30527.33
20 day DMA 30838.61
35 day DMA 30993.47
50 day DMA 30541.96
100 day DMA 30315.8
150 day DMA 29217.66
200 day DMA 28347.31

EMA (exponential moving average) of Shree Cement 500387

EMA period EMA current EMA prev EMA prev2
5 day EMA30453.2130462.3730498.22
12 day EMA30570.2430594.8430631.95
20 day EMA30660.1930683.8930714.74
35 day EMA30560.6730568.0730578.52
50 day EMA30450.9630451.6230454.11

SMA (simple moving average) of Shree Cement 500387

SMA period SMA current SMA prev SMA prev2
5 day SMA30449.5730487.7230521.25
12 day SMA30527.3330526.3530550.29
20 day SMA30838.6130859.4530889.59
35 day SMA30993.4730984.1430948.05
50 day SMA30541.9630521.4730501.42
100 day SMA30315.830286.930262.61
150 day SMA29217.6629186.1129156.08
200 day SMA28347.3128316.4328286.7
Back to top | Use Dark Theme