Login or Join
HomepageShreeKrishn 500388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Krishn 500388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeKrishn
Strong Daily Stock price targets for ShreeKrishn 500388 are 131.13 and 137.48
| Daily Target 1 | 125.83 |
| Daily Target 2 | 130.07 |
| Daily Target 3 | 132.18333333333 |
| Daily Target 4 | 136.42 |
| Daily Target 5 | 138.53 |
Daily price and volume Shree Krishn
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 134.30 (4.96%) | 127.95 | 127.95 - 134.30 | 1.3945 times | Fri 22 May 2026 | 127.95 (4.88%) | 128.00 | 127.35 - 128.00 | 0.9206 times | Thu 21 May 2026 | 122.00 (0%) | 122.00 | 122.00 - 122.00 | 0.002 times | Tue 19 May 2026 | 122.00 (-4.98%) | 122.50 | 122.00 - 123.10 | 0.8751 times | Mon 18 May 2026 | 128.40 (0%) | 128.40 | 128.40 - 128.40 | 0.002 times | Fri 15 May 2026 | 128.40 (1.02%) | 125.00 | 121.00 - 130.00 | 1.3319 times | Thu 14 May 2026 | 127.10 (1.4%) | 125.00 | 120.60 - 130.85 | 1.1105 times | Wed 13 May 2026 | 125.35 (3.08%) | 116.80 | 115.60 - 125.40 | 0.6235 times | Tue 12 May 2026 | 121.60 (-0.08%) | 121.65 | 116.80 - 126.00 | 1.0519 times | Mon 11 May 2026 | 121.70 (0.12%) | 118.55 | 115.60 - 127.55 | 2.688 times | Fri 08 May 2026 | 121.55 (0.04%) | 121.50 | 121.50 - 125.00 | 0.5861 times |
Weekly price and charts ShreeKrishn
Strong weekly Stock price targets for ShreeKrishn 500388 are 131.13 and 137.48
| Weekly Target 1 | 125.83 |
| Weekly Target 2 | 130.07 |
| Weekly Target 3 | 132.18333333333 |
| Weekly Target 4 | 136.42 |
| Weekly Target 5 | 138.53 |
Weekly price and volumes for Shree Krishn
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 134.30 (4.96%) | 127.95 | 127.95 - 134.30 | 0.4356 times | Fri 22 May 2026 | 127.95 (-0.35%) | 128.40 | 122.00 - 128.40 | 0.5621 times | Fri 15 May 2026 | 128.40 (5.64%) | 118.55 | 115.60 - 130.85 | 2.1258 times | Fri 08 May 2026 | 121.55 (-4.16%) | 133.15 | 120.00 - 133.15 | 2.7404 times | Thu 30 April 2026 | 126.82 (21.52%) | 109.50 | 109.49 - 126.82 | 0.2989 times | Fri 24 April 2026 | 104.36 (21.35%) | 87.72 | 86.00 - 104.45 | 1.7483 times | Fri 17 April 2026 | 86.00 (-0.6%) | 88.25 | 78.09 - 88.25 | 1.0047 times | Wed 08 April 2026 | 86.52 (0.78%) | 85.85 | 84.00 - 86.52 | 0.0675 times | Thu 02 April 2026 | 85.85 (-6.84%) | 90.35 | 85.85 - 90.35 | 0.2737 times | Fri 27 March 2026 | 92.15 (-7.85%) | 100.00 | 92.15 - 100.00 | 0.743 times | Thu 19 March 2026 | 100.00 (-9.46%) | 104.95 | 100.00 - 110.00 | 0.6928 times |
Monthly price and charts ShreeKrishn
Strong monthly Stock price targets for ShreeKrishn 500388 are 124.95 and 143.65
| Monthly Target 1 | 109.37 |
| Monthly Target 2 | 121.83 |
| Monthly Target 3 | 128.06666666667 |
| Monthly Target 4 | 140.53 |
| Monthly Target 5 | 146.77 |
Monthly price and volumes Shree Krishn
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 134.30 (5.9%) | 133.15 | 115.60 - 134.30 | 0.5123 times | Thu 30 April 2026 | 126.82 (40.37%) | 90.35 | 78.09 - 126.82 | 0.296 times | Mon 30 March 2026 | 90.35 (-21.37%) | 114.90 | 90.35 - 114.90 | 0.3386 times | Fri 27 February 2026 | 114.90 (19.25%) | 91.54 | 89.71 - 120.50 | 0.6525 times | Fri 30 January 2026 | 96.35 (-28.1%) | 132.00 | 96.35 - 132.00 | 0.3553 times | Wed 31 December 2025 | 134.00 (59.52%) | 86.00 | 82.10 - 135.20 | 1.9324 times | Fri 28 November 2025 | 84.00 (-3.01%) | 84.88 | 70.60 - 86.57 | 0.613 times | Fri 31 October 2025 | 86.61 (26.68%) | 71.78 | 71.78 - 110.26 | 2.8379 times | Tue 30 September 2025 | 68.37 (76.35%) | 38.98 | 32.35 - 68.37 | 2.1142 times | Fri 29 August 2025 | 38.77 (1.95%) | 38.00 | 29.70 - 39.90 | 0.3477 times | Thu 31 July 2025 | 38.03 (-18.98%) | 46.05 | 35.66 - 50.75 | 0.2038 times |
Indicator Analysis of ShreeKrishn
Please login to view indicator analysis. or View indicator analysis of ShreeKrishn 500388 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Krishn 500388
DMA (daily moving average) of Shree Krishn 500388
| DMA period | DMA value |
| 5 day DMA | 126.93 |
| 12 day DMA | 125.15 |
| 20 day DMA | 121.95 |
| 35 day DMA | 107.25 |
| 50 day DMA | 107.08 |
| 100 day DMA | 110.73 |
| 150 day DMA | 103.14 |
| 200 day DMA | 87.23 |
EMA (exponential moving average) of Shree Krishn 500388
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.3 | 125.3 | 123.98 |
| 12 day EMA | 124.56 | 122.79 | 121.85 |
| 20 day EMA | 120.28 | 118.8 | 117.84 |
| 35 day EMA | 115.99 | 114.91 | 114.14 |
| 50 day EMA | 109.79 | 108.79 | 108.01 |
SMA (simple moving average) of Shree Krishn 500388
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.93 | 125.75 | 125.58 |
| 12 day SMA | 125.15 | 123.96 | 123.3 |
| 20 day SMA | 121.95 | 120.21 | 118.55 |
| 35 day SMA | 107.25 | 106.19 | 105.39 |
| 50 day SMA | 107.08 | 106.71 | 106.39 |
| 100 day SMA | 110.73 | 110.48 | 110.3 |
| 150 day SMA | 103.14 | 102.66 | 102.2 |
| 200 day SMA | 87.23 | 86.79 | 86.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.