Login or Join
HomepageShreeKrishn 500388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Krishn 500388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeKrishn
Strong Daily Stock price targets for ShreeKrishn 500388 are 79.48 and 80.53
| Daily Target 1 | 79.3 |
| Daily Target 2 | 79.65 |
| Daily Target 3 | 80.35 |
| Daily Target 4 | 80.7 |
| Daily Target 5 | 81.4 |
Daily price and volume Shree Krishn
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 80.00 (0%) | 81.05 | 80.00 - 81.05 | 0.1927 times | Fri 14 November 2025 | 80.00 (-1.96%) | 80.00 | 80.00 - 80.00 | 0.0164 times | Thu 13 November 2025 | 81.60 (0%) | 81.60 | 81.60 - 81.60 | 0.4728 times | Wed 12 November 2025 | 81.60 (2%) | 81.60 | 81.60 - 81.60 | 0.4735 times | Tue 11 November 2025 | 80.00 (-1.83%) | 81.49 | 80.00 - 81.49 | 0.1217 times | Mon 10 November 2025 | 81.49 (-2%) | 83.00 | 81.49 - 83.00 | 1.4236 times | Fri 07 November 2025 | 83.15 (-1.99%) | 83.15 | 83.15 - 83.15 | 0.7073 times | Thu 06 November 2025 | 84.84 (-2%) | 86.15 | 84.84 - 86.15 | 2.4811 times | Tue 04 November 2025 | 86.57 (1.99%) | 83.19 | 83.19 - 86.57 | 2.6992 times | Mon 03 November 2025 | 84.88 (-2%) | 84.88 | 84.88 - 84.88 | 1.4116 times | Fri 31 October 2025 | 86.61 (-1.99%) | 88.37 | 86.61 - 88.37 | 0.3144 times |
Weekly price and charts ShreeKrishn
Strong weekly Stock price targets for ShreeKrishn 500388 are 79.48 and 80.53
| Weekly Target 1 | 79.3 |
| Weekly Target 2 | 79.65 |
| Weekly Target 3 | 80.35 |
| Weekly Target 4 | 80.7 |
| Weekly Target 5 | 81.4 |
Weekly price and volumes for Shree Krishn
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 80.00 (0%) | 81.05 | 80.00 - 81.05 | 0.0142 times | Fri 14 November 2025 | 80.00 (-3.79%) | 83.00 | 80.00 - 83.00 | 0.1845 times | Fri 07 November 2025 | 83.15 (-3.99%) | 84.88 | 83.15 - 86.57 | 0.5369 times | Fri 31 October 2025 | 86.61 (-11.39%) | 93.88 | 86.61 - 93.88 | 0.2948 times | Thu 23 October 2025 | 97.74 (-5.87%) | 101.76 | 97.74 - 101.76 | 0.3922 times | Fri 17 October 2025 | 103.83 (7.99%) | 100.95 | 91.35 - 110.26 | 4.0171 times | Fri 10 October 2025 | 96.15 (27.59%) | 79.12 | 79.12 - 96.15 | 0.656 times | Fri 03 October 2025 | 75.36 (21.51%) | 65.12 | 65.12 - 75.36 | 1.0661 times | Fri 26 September 2025 | 62.02 (27.59%) | 51.04 | 51.04 - 62.02 | 1.8673 times | Fri 19 September 2025 | 48.61 (27.59%) | 38.86 | 38.86 - 48.61 | 0.971 times | Fri 12 September 2025 | 38.10 (7.69%) | 34.00 | 33.50 - 38.95 | 0.5581 times |
Monthly price and charts ShreeKrishn
Strong monthly Stock price targets for ShreeKrishn 500388 are 76.72 and 83.29
| Monthly Target 1 | 75.62 |
| Monthly Target 2 | 77.81 |
| Monthly Target 3 | 82.19 |
| Monthly Target 4 | 84.38 |
| Monthly Target 5 | 88.76 |
Monthly price and volumes Shree Krishn
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 80.00 (-7.63%) | 84.88 | 80.00 - 86.57 | 0.5897 times | Fri 31 October 2025 | 86.61 (26.68%) | 71.78 | 71.78 - 110.26 | 4.5328 times | Tue 30 September 2025 | 68.37 (76.35%) | 38.98 | 32.35 - 68.37 | 3.377 times | Fri 29 August 2025 | 38.77 (1.95%) | 38.00 | 29.70 - 39.90 | 0.5554 times | Thu 31 July 2025 | 38.03 (-18.98%) | 46.05 | 35.66 - 50.75 | 0.3256 times | Mon 30 June 2025 | 46.94 (-4.48%) | 48.90 | 43.70 - 52.48 | 0.1825 times | Thu 29 May 2025 | 49.14 (8.84%) | 44.00 | 38.95 - 49.14 | 0.1869 times | Tue 29 April 2025 | 45.15 (0.4%) | 47.21 | 42.00 - 48.98 | 0.1388 times | Fri 28 March 2025 | 44.97 (-4.3%) | 48.75 | 40.92 - 48.75 | 0.0438 times | Fri 28 February 2025 | 46.99 (2.02%) | 46.00 | 40.50 - 48.54 | 0.0676 times | Fri 31 January 2025 | 46.06 (21.69%) | 37.70 | 35.96 - 47.70 | 0.1399 times |
Indicator Analysis of ShreeKrishn
Please login to view indicator analysis. or View indicator analysis of ShreeKrishn 500388 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Krishn 500388
DMA (daily moving average) of Shree Krishn 500388
| DMA period | DMA value |
| 5 day DMA | 80.64 |
| 12 day DMA | 83.26 |
| 20 day DMA | 89.21 |
| 35 day DMA | 85.55 |
| 50 day DMA | 72.11 |
| 100 day DMA | 56.55 |
| 150 day DMA | 52.9 |
| 200 day DMA | 50.17 |
EMA (exponential moving average) of Shree Krishn 500388
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.95 | 81.43 | 82.15 |
| 12 day EMA | 83.55 | 84.2 | 84.96 |
| 20 day EMA | 84.08 | 84.51 | 84.99 |
| 35 day EMA | 77.39 | 77.24 | 77.08 |
| 50 day EMA | 70.13 | 69.73 | 69.31 |
SMA (simple moving average) of Shree Krishn 500388
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.64 | 80.94 | 81.57 |
| 12 day SMA | 83.26 | 84.11 | 85.11 |
| 20 day SMA | 89.21 | 90.61 | 91.91 |
| 35 day SMA | 85.55 | 84.8 | 83.97 |
| 50 day SMA | 72.11 | 71.25 | 70.42 |
| 100 day SMA | 56.55 | 56.21 | 55.87 |
| 150 day SMA | 52.9 | 52.65 | 52.42 |
| 200 day SMA | 50.17 | 49.99 | 49.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.