Login or Join
HomepageShreeKrishn 500388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Krishn 500388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeKrishn
Strong Daily Stock price targets for ShreeKrishn 500388 are 85.26 and 87.78
| Daily Target 1 | 83.16 |
| Daily Target 2 | 84.84 |
| Daily Target 3 | 85.68 |
| Daily Target 4 | 87.36 |
| Daily Target 5 | 88.2 |
Daily price and volume Shree Krishn
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 86.52 (1.79%) | 84.00 | 84.00 - 86.52 | 0.3093 times | Tue 07 April 2026 | 85.00 (-0.99%) | 85.00 | 85.00 - 85.00 | 0.0524 times | Mon 06 April 2026 | 85.85 (0%) | 85.85 | 84.00 - 85.85 | 0.1992 times | Thu 02 April 2026 | 85.85 (-4.98%) | 85.85 | 85.85 - 85.85 | 2.2045 times | Wed 01 April 2026 | 90.35 (0%) | 90.35 | 90.35 - 90.35 | 0.0288 times | Mon 30 March 2026 | 90.35 (-1.95%) | 90.35 | 90.35 - 90.35 | 0.0393 times | Fri 27 March 2026 | 92.15 (-5%) | 97.95 | 92.15 - 98.70 | 4.1206 times | Wed 25 March 2026 | 97.00 (-3%) | 100.00 | 95.00 - 100.00 | 1.5256 times | Tue 24 March 2026 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.5242 times | Thu 19 March 2026 | 100.00 (0%) | 100.00 | 100.00 - 100.50 | 0.9961 times | Wed 18 March 2026 | 100.00 (-4.72%) | 100.00 | 100.00 - 110.00 | 4.7549 times |
Weekly price and charts ShreeKrishn
Strong weekly Stock price targets for ShreeKrishn 500388 are 85.26 and 87.78
| Weekly Target 1 | 83.16 |
| Weekly Target 2 | 84.84 |
| Weekly Target 3 | 85.68 |
| Weekly Target 4 | 87.36 |
| Weekly Target 5 | 88.2 |
Weekly price and volumes for Shree Krishn
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 86.52 (0.78%) | 85.85 | 84.00 - 86.52 | 0.0578 times | Thu 02 April 2026 | 85.85 (-6.84%) | 90.35 | 85.85 - 90.35 | 0.2343 times | Fri 27 March 2026 | 92.15 (-7.85%) | 100.00 | 92.15 - 100.00 | 0.636 times | Thu 19 March 2026 | 100.00 (-9.46%) | 104.95 | 100.00 - 110.00 | 0.5931 times | Fri 13 March 2026 | 110.45 (-0.5%) | 105.45 | 100.20 - 110.70 | 0.7076 times | Fri 06 March 2026 | 111.00 (-3.39%) | 114.90 | 101.30 - 114.90 | 1.3775 times | Fri 27 February 2026 | 114.90 (-2.46%) | 117.80 | 104.78 - 120.50 | 1.047 times | Fri 20 February 2026 | 117.80 (5.78%) | 112.00 | 106.00 - 119.70 | 1.0478 times | Fri 13 February 2026 | 111.36 (17.93%) | 94.43 | 89.71 - 112.72 | 3.592 times | Fri 06 February 2026 | 94.43 (-1.99%) | 91.54 | 91.54 - 101.00 | 0.7068 times | Fri 30 January 2026 | 96.35 (-7.67%) | 102.30 | 96.35 - 102.30 | 1.7298 times |
Monthly price and charts ShreeKrishn
Strong monthly Stock price targets for ShreeKrishn 500388 are 82.09 and 88.44
| Monthly Target 1 | 80.61 |
| Monthly Target 2 | 83.56 |
| Monthly Target 3 | 86.956666666667 |
| Monthly Target 4 | 89.91 |
| Monthly Target 5 | 93.31 |
Monthly price and volumes Shree Krishn
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 86.52 (-4.24%) | 90.35 | 84.00 - 90.35 | 0.0312 times | Mon 30 March 2026 | 90.35 (-21.37%) | 114.90 | 90.35 - 114.90 | 0.3593 times | Fri 27 February 2026 | 114.90 (19.25%) | 91.54 | 89.71 - 120.50 | 0.6923 times | Fri 30 January 2026 | 96.35 (-28.1%) | 132.00 | 96.35 - 132.00 | 0.377 times | Wed 31 December 2025 | 134.00 (59.52%) | 86.00 | 82.10 - 135.20 | 2.0503 times | Fri 28 November 2025 | 84.00 (-3.01%) | 84.88 | 70.60 - 86.57 | 0.6505 times | Fri 31 October 2025 | 86.61 (26.68%) | 71.78 | 71.78 - 110.26 | 3.011 times | Tue 30 September 2025 | 68.37 (76.35%) | 38.98 | 32.35 - 68.37 | 2.2433 times | Fri 29 August 2025 | 38.77 (1.95%) | 38.00 | 29.70 - 39.90 | 0.3689 times | Thu 31 July 2025 | 38.03 (-18.98%) | 46.05 | 35.66 - 50.75 | 0.2163 times | Mon 30 June 2025 | 46.94 (-4.48%) | 48.90 | 43.70 - 52.48 | 0.1212 times |
Indicator Analysis of ShreeKrishn
Please login to view indicator analysis. or View indicator analysis of ShreeKrishn 500388 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Krishn 500388
DMA (daily moving average) of Shree Krishn 500388
| DMA period | DMA value |
| 5 day DMA | 86.71 |
| 12 day DMA | 93.17 |
| 20 day DMA | 99.54 |
| 35 day DMA | 103.86 |
| 50 day DMA | 103.76 |
| 100 day DMA | 103.4 |
| 150 day DMA | 89.88 |
| 200 day DMA | 78.26 |
EMA (exponential moving average) of Shree Krishn 500388
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.43 | 87.88 | 89.32 |
| 12 day EMA | 92.58 | 93.68 | 95.26 |
| 20 day EMA | 96.79 | 97.87 | 99.22 |
| 35 day EMA | 100.43 | 101.25 | 102.21 |
| 50 day EMA | 103.44 | 104.13 | 104.91 |
SMA (simple moving average) of Shree Krishn 500388
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.71 | 87.48 | 88.91 |
| 12 day SMA | 93.17 | 95.16 | 97.3 |
| 20 day SMA | 99.54 | 100.96 | 102.22 |
| 35 day SMA | 103.86 | 104.08 | 104.49 |
| 50 day SMA | 103.76 | 104.39 | 105.05 |
| 100 day SMA | 103.4 | 103.4 | 103.43 |
| 150 day SMA | 89.88 | 89.51 | 89.16 |
| 200 day SMA | 78.26 | 78.05 | 77.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.