Login or Join
HomepageShreeKrishn 500388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Krishn 500388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeKrishn
Strong Daily Stock price targets for ShreeKrishn 500388 are 126.99 and 127.96
| Daily Target 1 | 126.18 |
| Daily Target 2 | 126.82 |
| Daily Target 3 | 127.14666666667 |
| Daily Target 4 | 127.79 |
| Daily Target 5 | 128.12 |
Daily price and volume Shree Krishn
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 127.47 (5%) | 127.47 | 126.50 - 127.47 | 3.5046 times | Thu 18 December 2025 | 121.40 (4.51%) | 121.96 | 119.00 - 121.96 | 0.7134 times | Wed 17 December 2025 | 116.16 (-1.1%) | 122.99 | 112.10 - 122.99 | 0.5494 times | Tue 16 December 2025 | 117.45 (3.89%) | 118.00 | 107.40 - 118.70 | 1.5986 times | Mon 15 December 2025 | 113.05 (5%) | 105.92 | 105.92 - 113.05 | 0.7333 times | Fri 12 December 2025 | 107.67 (-1.55%) | 114.80 | 104.00 - 114.80 | 0.7495 times | Thu 11 December 2025 | 109.36 (-0.04%) | 109.40 | 103.93 - 109.40 | 0.5371 times | Wed 10 December 2025 | 109.40 (4.92%) | 109.48 | 103.60 - 109.48 | 0.7195 times | Tue 09 December 2025 | 104.27 (4.11%) | 98.15 | 98.15 - 105.15 | 0.4918 times | Mon 08 December 2025 | 100.15 (4.32%) | 100.80 | 99.00 - 100.80 | 0.4027 times | Fri 05 December 2025 | 96.00 (4.69%) | 93.53 | 93.53 - 96.28 | 0.4954 times |
Weekly price and charts ShreeKrishn
Strong weekly Stock price targets for ShreeKrishn 500388 are 116.7 and 138.25
| Weekly Target 1 | 98.74 |
| Weekly Target 2 | 113.1 |
| Weekly Target 3 | 120.28666666667 |
| Weekly Target 4 | 134.65 |
| Weekly Target 5 | 141.84 |
Weekly price and volumes for Shree Krishn
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 127.47 (18.39%) | 105.92 | 105.92 - 127.47 | 2.0714 times | Fri 12 December 2025 | 107.67 (12.16%) | 100.80 | 98.15 - 114.80 | 0.8463 times | Fri 05 December 2025 | 96.00 (14.29%) | 86.00 | 82.10 - 96.28 | 0.5763 times | Fri 28 November 2025 | 84.00 (13.38%) | 75.30 | 70.60 - 84.00 | 0.2664 times | Fri 21 November 2025 | 74.09 (-7.39%) | 81.05 | 74.09 - 81.05 | 0.2265 times | Fri 14 November 2025 | 80.00 (-3.79%) | 83.00 | 80.00 - 83.00 | 0.2044 times | Fri 07 November 2025 | 83.15 (-3.99%) | 84.88 | 83.15 - 86.57 | 0.595 times | Fri 31 October 2025 | 86.61 (-11.39%) | 93.88 | 86.61 - 93.88 | 0.3268 times | Thu 23 October 2025 | 97.74 (-5.87%) | 101.76 | 97.74 - 101.76 | 0.4346 times | Fri 17 October 2025 | 103.83 (7.99%) | 100.95 | 91.35 - 110.26 | 4.4522 times | Fri 10 October 2025 | 96.15 (27.59%) | 79.12 | 79.12 - 96.15 | 0.727 times |
Monthly price and charts ShreeKrishn
Strong monthly Stock price targets for ShreeKrishn 500388 are 104.79 and 150.16
| Monthly Target 1 | 66.98 |
| Monthly Target 2 | 97.22 |
| Monthly Target 3 | 112.34666666667 |
| Monthly Target 4 | 142.59 |
| Monthly Target 5 | 157.72 |
Monthly price and volumes Shree Krishn
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 127.47 (51.75%) | 86.00 | 82.10 - 127.47 | 1.9739 times | Fri 28 November 2025 | 84.00 (-3.01%) | 84.88 | 70.60 - 86.57 | 0.7301 times | Fri 31 October 2025 | 86.61 (26.68%) | 71.78 | 71.78 - 110.26 | 3.5398 times | Tue 30 September 2025 | 68.37 (76.35%) | 38.98 | 32.35 - 68.37 | 2.6372 times | Fri 29 August 2025 | 38.77 (1.95%) | 38.00 | 29.70 - 39.90 | 0.4337 times | Thu 31 July 2025 | 38.03 (-18.98%) | 46.05 | 35.66 - 50.75 | 0.2542 times | Mon 30 June 2025 | 46.94 (-4.48%) | 48.90 | 43.70 - 52.48 | 0.1425 times | Thu 29 May 2025 | 49.14 (8.84%) | 44.00 | 38.95 - 49.14 | 0.1459 times | Tue 29 April 2025 | 45.15 (0.4%) | 47.21 | 42.00 - 48.98 | 0.1084 times | Fri 28 March 2025 | 44.97 (-4.3%) | 48.75 | 40.92 - 48.75 | 0.0342 times | Fri 28 February 2025 | 46.99 (2.02%) | 46.00 | 40.50 - 48.54 | 0.0528 times |
Indicator Analysis of ShreeKrishn
Please login to view indicator analysis. or View indicator analysis of ShreeKrishn 500388 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Krishn 500388
DMA (daily moving average) of Shree Krishn 500388
| DMA period | DMA value |
| 5 day DMA | 119.11 |
| 12 day DMA | 109.51 |
| 20 day DMA | 98.93 |
| 35 day DMA | 91.59 |
| 50 day DMA | 93.28 |
| 100 day DMA | 67.83 |
| 150 day DMA | 60.6 |
| 200 day DMA | 56.47 |
EMA (exponential moving average) of Shree Krishn 500388
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.57 | 115.62 | 112.73 |
| 12 day EMA | 110.53 | 107.45 | 104.92 |
| 20 day EMA | 103.89 | 101.41 | 99.31 |
| 35 day EMA | 98.47 | 96.76 | 95.31 |
| 50 day EMA | 94.14 | 92.78 | 91.61 |
SMA (simple moving average) of Shree Krishn 500388
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.11 | 115.15 | 112.74 |
| 12 day SMA | 109.51 | 106.22 | 103.12 |
| 20 day SMA | 98.93 | 96.26 | 93.97 |
| 35 day SMA | 91.59 | 90.53 | 89.69 |
| 50 day SMA | 93.28 | 92.31 | 91.39 |
| 100 day SMA | 67.83 | 66.97 | 66.18 |
| 150 day SMA | 60.6 | 60.06 | 59.56 |
| 200 day SMA | 56.47 | 56.03 | 55.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.