ShreeKrishn 500388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Krishn 500388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeKrishn
Strong Daily Stock price targets for ShreeKrishn 500388 are 28.93 and 28.93
Daily Target 1 | 28.93 |
Daily Target 2 | 28.93 |
Daily Target 3 | 28.93 |
Daily Target 4 | 28.93 |
Daily Target 5 | 28.93 |
Daily price and volume Shree Krishn
Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 28.93 (1.97%) | 28.93 | 28.93 - 28.93 | 1.1586 times | Wed 20 September 2023 | 28.37 (1.76%) | 28.43 | 28.37 - 28.43 | 1.3107 times | Mon 18 September 2023 | 27.88 (1.98%) | 27.88 | 27.88 - 27.88 | 0.633 times | Fri 15 September 2023 | 27.34 (1.98%) | 27.34 | 27.34 - 27.34 | 0.5301 times | Thu 14 September 2023 | 26.81 (1.98%) | 26.81 | 26.81 - 26.81 | 0.8935 times | Wed 13 September 2023 | 26.29 (1.98%) | 26.29 | 26.29 - 26.29 | 0.4194 times | Tue 12 September 2023 | 25.78 (1.98%) | 25.78 | 25.78 - 25.78 | 0.7437 times | Mon 11 September 2023 | 25.28 (1.98%) | 25.28 | 25.28 - 25.28 | 0.3131 times | Fri 08 September 2023 | 24.79 (1.97%) | 24.79 | 24.79 - 24.79 | 2.2366 times | Thu 07 September 2023 | 24.31 (0.04%) | 24.31 | 24.31 - 24.31 | 1.7614 times | Tue 05 September 2023 | 24.30 (-1.62%) | 24.30 | 24.30 - 24.30 | 0.0112 times |
Weekly price and charts ShreeKrishn
Strong weekly Stock price targets for ShreeKrishn 500388 are 28.41 and 29.46
Weekly Target 1 | 27.53 |
Weekly Target 2 | 28.23 |
Weekly Target 3 | 28.58 |
Weekly Target 4 | 29.28 |
Weekly Target 5 | 29.63 |
Weekly price and volumes for Shree Krishn
Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 28.93 (5.82%) | 27.88 | 27.88 - 28.93 | 1.2693 times | Fri 15 September 2023 | 27.34 (10.29%) | 25.28 | 25.28 - 27.34 | 1.1865 times | Fri 08 September 2023 | 24.79 (0.36%) | 24.70 | 24.30 - 24.79 | 1.6518 times | Fri 01 September 2023 | 24.70 (-0.2%) | 24.27 | 24.27 - 24.75 | 0.0833 times | Fri 25 August 2023 | 24.75 (-2.06%) | 25.26 | 24.27 - 25.26 | 1.2043 times | Thu 17 August 2023 | 25.27 (3.99%) | 24.78 | 24.30 - 25.27 | 0.6763 times | Fri 11 August 2023 | 24.30 (21.5%) | 20.10 | 20.10 - 24.30 | 2.3011 times | Thu 03 August 2023 | 20.00 (-4.76%) | 21.00 | 20.00 - 21.00 | 0.0119 times | Fri 28 July 2023 | 21.00 (-1.64%) | 20.50 | 20.00 - 21.00 | 1.3983 times | Fri 21 July 2023 | 21.35 (-9.65%) | 23.63 | 21.35 - 24.22 | 0.2173 times | Fri 14 July 2023 | 23.63 (2.52%) | 24.00 | 22.50 - 24.00 | 0.1533 times |
Monthly price and charts ShreeKrishn
Strong monthly Stock price targets for ShreeKrishn 500388 are 26.62 and 31.25
Monthly Target 1 | 22.76 |
Monthly Target 2 | 25.84 |
Monthly Target 3 | 27.386666666667 |
Monthly Target 4 | 30.47 |
Monthly Target 5 | 32.02 |
Monthly price and volumes Shree Krishn
Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 28.93 (16.89%) | 24.70 | 24.30 - 28.93 | 1.0429 times | Wed 30 August 2023 | 24.75 (17.86%) | 21.00 | 20.00 - 25.27 | 1.0851 times | Mon 31 July 2023 | 21.00 (-15.25%) | 26.00 | 20.00 - 26.00 | 0.6305 times | Fri 30 June 2023 | 24.78 (14.19%) | 22.78 | 22.50 - 30.05 | 1.0956 times | Wed 31 May 2023 | 21.70 (-6.02%) | 23.66 | 16.51 - 23.66 | 0.5438 times | Fri 28 April 2023 | 23.09 (7.55%) | 22.50 | 20.00 - 25.51 | 0.9719 times | Fri 31 March 2023 | 21.47 (4.48%) | 19.53 | 18.34 - 22.00 | 0.8035 times | Tue 28 February 2023 | 20.55 (-21.56%) | 26.15 | 20.55 - 26.15 | 0.2846 times | Tue 31 January 2023 | 26.20 (4.38%) | 26.35 | 23.90 - 29.10 | 1.5058 times | Fri 30 December 2022 | 25.10 (-7.72%) | 25.90 | 25.00 - 29.10 | 2.0362 times | Wed 30 November 2022 | 27.20 (-9.03%) | 29.35 | 25.10 - 33.95 | 3.5082 times |
Indicator Analysis of ShreeKrishn
Tomorrow's movement Prediction of Shree Krishn 500388 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shree Krishn 500388 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Shree Krishn 500388 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.37
BullKhan value: 80 as on Thu 21 September 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 25 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShreeKrishn (500388) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ShreeKrishn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShreeKrishn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreeKrishn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShreeKrishn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShreeKrishn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.32 and ShreeKrishn 500388 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShreeKrishn 500388 stock. Volume based technical analysis of ShreeKrishn 500388 stock is negative.
ShreeKrishn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Krishn 500388
DMA (daily moving average) of Shree Krishn 500388
DMA period | DMA value |
5 day DMA | 27.87 |
12 day DMA | 26.23 |
20 day DMA | 25.64 |
35 day DMA | 23.91 |
50 day DMA | 23.98 |
100 day DMA | 23.27 |
150 day DMA | 23.54 |
200 day DMA | 24.85 |
EMA (exponential moving average) of Shree Krishn 500388
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.9 | 27.39 | 26.9 |
12 day EMA | 26.7 | 26.29 | 25.91 |
20 day EMA | 25.89 | 25.57 | 25.27 |
35 day EMA | 25.29 | 25.08 | 24.89 |
50 day EMA | 24.74 | 24.57 | 24.42 |
SMA (simple moving average) of Shree Krishn 500388
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.87 | 27.34 | 26.82 |
12 day SMA | 26.23 | 25.88 | 25.58 |
20 day SMA | 25.64 | 25.43 | 25.23 |
35 day SMA | 23.91 | 23.72 | 23.59 |
50 day SMA | 23.98 | 23.95 | 23.96 |
100 day SMA | 23.27 | 23.2 | 23.13 |
150 day SMA | 23.54 | 23.53 | 23.53 |
200 day SMA | 24.85 | 24.85 | 24.86 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.