Login or Join
HomepageShreeKrishn 500388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Krishn 500388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeKrishn
Strong Daily Stock price targets for ShreeKrishn 500388 are 45.21 and 45.21
| Daily Target 1 | 45.21 |
| Daily Target 2 | 45.21 |
| Daily Target 3 | 45.21 |
| Daily Target 4 | 45.21 |
| Daily Target 5 | 45.21 |
Daily price and volume Shree Krishn
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 45.21 (0%) | 45.21 | 45.21 - 45.21 | 1.5926 times | Tue 25 March 2025 | 45.21 (4.97%) | 42.86 | 40.92 - 45.22 | 1.5926 times | Fri 21 March 2025 | 43.07 (-4.84%) | 47.52 | 43.00 - 47.52 | 1.6539 times | Thu 20 March 2025 | 45.26 (0%) | 45.26 | 45.26 - 45.26 | 0.0153 times | Mon 17 March 2025 | 45.26 (-5%) | 46.69 | 45.26 - 46.69 | 0.0919 times | Thu 13 March 2025 | 47.64 (0%) | 47.41 | 47.41 - 47.64 | 3.0628 times | Wed 12 March 2025 | 47.64 (4.98%) | 47.64 | 47.64 - 47.64 | 0.0919 times | Wed 05 March 2025 | 45.38 (-4.98%) | 45.38 | 45.38 - 45.38 | 0.0613 times | Mon 03 March 2025 | 47.76 (1.64%) | 48.75 | 47.76 - 48.75 | 1.4089 times | Fri 28 February 2025 | 46.99 (0.73%) | 48.00 | 46.99 - 48.00 | 0.4288 times | Tue 25 February 2025 | 46.65 (-0.02%) | 46.65 | 46.65 - 46.65 | 0.0306 times |
Weekly price and charts ShreeKrishn
Strong weekly Stock price targets for ShreeKrishn 500388 are 43.07 and 47.37
| Weekly Target 1 | 39.48 |
| Weekly Target 2 | 42.35 |
| Weekly Target 3 | 43.783333333333 |
| Weekly Target 4 | 46.65 |
| Weekly Target 5 | 48.08 |
Weekly price and volumes for Shree Krishn
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 45.21 (4.97%) | 42.86 | 40.92 - 45.22 | 0.5305 times | Fri 21 March 2025 | 43.07 (-9.59%) | 46.69 | 43.00 - 47.52 | 0.2933 times | Thu 13 March 2025 | 47.64 (4.98%) | 47.64 | 47.41 - 47.64 | 0.5254 times | Wed 05 March 2025 | 45.38 (-3.43%) | 48.75 | 45.38 - 48.75 | 0.2448 times | Fri 28 February 2025 | 46.99 (0.64%) | 46.66 | 46.65 - 48.00 | 0.0816 times | Fri 21 February 2025 | 46.69 (6.65%) | 43.70 | 40.62 - 46.87 | 1.5838 times | Fri 14 February 2025 | 43.78 (-4.81%) | 45.99 | 40.50 - 45.99 | 0.2652 times | Fri 07 February 2025 | 45.99 (-0.15%) | 46.00 | 41.73 - 48.54 | 1.9842 times | Fri 31 January 2025 | 46.06 (11.55%) | 43.35 | 43.30 - 47.70 | 4.1546 times | Fri 24 January 2025 | 41.29 (-4.95%) | 43.44 | 41.27 - 45.61 | 0.3366 times | Tue 14 January 2025 | 43.44 (0.37%) | 45.00 | 43.44 - 45.00 | 0.5458 times |
Monthly price and charts ShreeKrishn
Strong monthly Stock price targets for ShreeKrishn 500388 are 39.15 and 46.98
| Monthly Target 1 | 37.13 |
| Monthly Target 2 | 41.17 |
| Monthly Target 3 | 44.96 |
| Monthly Target 4 | 49 |
| Monthly Target 5 | 52.79 |
Monthly price and volumes Shree Krishn
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 45.21 (-3.79%) | 48.75 | 40.92 - 48.75 | 0.0814 times | Fri 28 February 2025 | 46.99 (2.02%) | 46.00 | 40.50 - 48.54 | 0.1999 times | Fri 31 January 2025 | 46.06 (21.69%) | 37.70 | 35.96 - 47.70 | 0.4137 times | Tue 31 December 2024 | 37.85 (-11.73%) | 42.02 | 36.26 - 46.05 | 2.2705 times | Fri 29 November 2024 | 42.88 (-6.25%) | 43.46 | 41.29 - 45.65 | 0.1889 times | Thu 31 October 2024 | 45.74 (1.35%) | 45.13 | 37.01 - 47.15 | 1.6215 times | Mon 30 September 2024 | 45.13 (-15.63%) | 54.99 | 39.64 - 57.46 | 1.8547 times | Fri 30 August 2024 | 53.49 (4.07%) | 51.90 | 42.00 - 55.40 | 1.0183 times | Wed 31 July 2024 | 51.40 (27.67%) | 40.26 | 38.17 - 51.99 | 1.4093 times | Fri 28 June 2024 | 40.26 (-12.48%) | 45.08 | 38.35 - 45.95 | 0.9418 times | Fri 31 May 2024 | 46.00 (31.43%) | 35.05 | 32.20 - 60.54 | 7.0904 times |
Indicator Analysis of ShreeKrishn
Please login to view indicator analysis. or View indicator analysis of ShreeKrishn 500388 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Krishn 500388
DMA (daily moving average) of Shree Krishn 500388
| DMA period | DMA value |
| 5 day DMA | 44.8 |
| 12 day DMA | 46.06 |
| 20 day DMA | 45.29 |
| 35 day DMA | 44.66 |
| 50 day DMA | 43.21 |
| 100 day DMA | 42.69 |
| 150 day DMA | 43.66 |
| 200 day DMA | 43.67 |
EMA (exponential moving average) of Shree Krishn 500388
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.14 | 45.11 | 45.06 |
| 12 day EMA | 45.39 | 45.42 | 45.46 |
| 20 day EMA | 45.17 | 45.17 | 45.17 |
| 35 day EMA | 44.34 | 44.29 | 44.24 |
| 50 day EMA | 43.37 | 43.29 | 43.21 |
SMA (simple moving average) of Shree Krishn 500388
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.8 | 45.29 | 45.77 |
| 12 day SMA | 46.06 | 46.18 | 46.14 |
| 20 day SMA | 45.29 | 45.1 | 45.03 |
| 35 day SMA | 44.66 | 44.6 | 44.53 |
| 50 day SMA | 43.21 | 43.19 | 43.16 |
| 100 day SMA | 42.69 | 42.65 | 42.6 |
| 150 day SMA | 43.66 | 43.62 | 43.59 |
| 200 day SMA | 43.67 | 43.64 | 43.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.