Login or Join
HomepageShreeKrishn 500388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Krishn 500388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeKrishn
Strong Daily Stock price targets for ShreeKrishn 500388 are 135.6 and 143.6
| Daily Target 1 | 130.07 |
| Daily Target 2 | 133.13 |
| Daily Target 3 | 138.06666666667 |
| Daily Target 4 | 141.13 |
| Daily Target 5 | 146.07 |
Daily price and volume Shree Krishn
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 136.20 (-4.02%) | 135.00 | 135.00 - 143.00 | 2.7007 times | Thu 04 June 2026 | 141.90 (-4.57%) | 148.60 | 141.90 - 148.60 | 0.56 times | Wed 03 June 2026 | 148.70 (-0.4%) | 149.30 | 142.35 - 149.30 | 1.0065 times | Tue 02 June 2026 | 149.30 (4.99%) | 135.40 | 135.30 - 149.30 | 0.6126 times | Mon 01 June 2026 | 142.20 (4.98%) | 142.15 | 141.00 - 142.20 | 1.0966 times | Fri 29 May 2026 | 135.45 (-4.58%) | 137.00 | 134.90 - 140.90 | 0.6902 times | Wed 27 May 2026 | 141.95 (0.71%) | 142.00 | 134.20 - 143.00 | 0.1152 times | Tue 26 May 2026 | 140.95 (4.95%) | 141.00 | 131.00 - 141.00 | 1.3061 times | Mon 25 May 2026 | 134.30 (4.96%) | 127.95 | 127.95 - 134.30 | 1.1517 times | Fri 22 May 2026 | 127.95 (4.88%) | 128.00 | 127.35 - 128.00 | 0.7603 times | Thu 21 May 2026 | 122.00 (0%) | 122.00 | 122.00 - 122.00 | 0.0017 times |
Weekly price and charts ShreeKrishn
Strong weekly Stock price targets for ShreeKrishn 500388 are 128.45 and 142.75
| Weekly Target 1 | 125.87 |
| Weekly Target 2 | 131.03 |
| Weekly Target 3 | 140.16666666667 |
| Weekly Target 4 | 145.33 |
| Weekly Target 5 | 154.47 |
Weekly price and volumes for Shree Krishn
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 136.20 (0.55%) | 142.15 | 135.00 - 149.30 | 1.8353 times | Fri 29 May 2026 | 135.45 (5.86%) | 127.95 | 127.95 - 143.00 | 1.0021 times | Fri 22 May 2026 | 127.95 (-0.35%) | 128.40 | 122.00 - 128.40 | 0.4564 times | Fri 15 May 2026 | 128.40 (5.64%) | 118.55 | 115.60 - 130.85 | 1.7261 times | Fri 08 May 2026 | 121.55 (-4.16%) | 133.15 | 120.00 - 133.15 | 2.2251 times | Thu 30 April 2026 | 126.82 (21.52%) | 109.50 | 109.49 - 126.82 | 0.2427 times | Fri 24 April 2026 | 104.36 (21.35%) | 87.72 | 86.00 - 104.45 | 1.4196 times | Fri 17 April 2026 | 86.00 (-0.6%) | 88.25 | 78.09 - 88.25 | 0.8158 times | Wed 08 April 2026 | 86.52 (0.78%) | 85.85 | 84.00 - 86.52 | 0.0548 times | Thu 02 April 2026 | 85.85 (-6.84%) | 90.35 | 85.85 - 90.35 | 0.2222 times | Fri 27 March 2026 | 92.15 (-7.85%) | 100.00 | 92.15 - 100.00 | 0.6033 times |
Monthly price and charts ShreeKrishn
Strong monthly Stock price targets for ShreeKrishn 500388 are 128.45 and 142.75
| Monthly Target 1 | 125.87 |
| Monthly Target 2 | 131.03 |
| Monthly Target 3 | 140.16666666667 |
| Monthly Target 4 | 145.33 |
| Monthly Target 5 | 154.47 |
Monthly price and volumes Shree Krishn
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 136.20 (0.55%) | 142.15 | 135.00 - 149.30 | 0.1991 times | Fri 29 May 2026 | 135.45 (6.8%) | 133.15 | 115.60 - 143.00 | 0.5868 times | Thu 30 April 2026 | 126.82 (40.37%) | 90.35 | 78.09 - 126.82 | 0.2984 times | Mon 30 March 2026 | 90.35 (-21.37%) | 114.90 | 90.35 - 114.90 | 0.3414 times | Fri 27 February 2026 | 114.90 (19.25%) | 91.54 | 89.71 - 120.50 | 0.6578 times | Fri 30 January 2026 | 96.35 (-28.1%) | 132.00 | 96.35 - 132.00 | 0.3582 times | Wed 31 December 2025 | 134.00 (59.52%) | 86.00 | 82.10 - 135.20 | 1.948 times | Fri 28 November 2025 | 84.00 (-3.01%) | 84.88 | 70.60 - 86.57 | 0.618 times | Fri 31 October 2025 | 86.61 (26.68%) | 71.78 | 71.78 - 110.26 | 2.8609 times | Tue 30 September 2025 | 68.37 (76.35%) | 38.98 | 32.35 - 68.37 | 2.1314 times | Fri 29 August 2025 | 38.77 (1.95%) | 38.00 | 29.70 - 39.90 | 0.3505 times |
Indicator Analysis of ShreeKrishn
Please login to view indicator analysis. or View indicator analysis of ShreeKrishn 500388 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Krishn 500388
DMA (daily moving average) of Shree Krishn 500388
| DMA period | DMA value |
| 5 day DMA | 143.66 |
| 12 day DMA | 136.91 |
| 20 day DMA | 131.93 |
| 35 day DMA | 119.78 |
| 50 day DMA | 112.27 |
| 100 day DMA | 112.42 |
| 150 day DMA | 106.57 |
| 200 day DMA | 91.25 |
EMA (exponential moving average) of Shree Krishn 500388
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.93 | 143.29 | 143.99 |
| 12 day EMA | 137.46 | 137.69 | 136.92 |
| 20 day EMA | 132.35 | 131.94 | 130.89 |
| 35 day EMA | 123.67 | 122.93 | 121.81 |
| 50 day EMA | 115.02 | 114.16 | 113.03 |
SMA (simple moving average) of Shree Krishn 500388
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.66 | 143.51 | 143.52 |
| 12 day SMA | 136.91 | 136.26 | 135.13 |
| 20 day SMA | 131.93 | 131.12 | 130.02 |
| 35 day SMA | 119.78 | 118.23 | 116.65 |
| 50 day SMA | 112.27 | 111.76 | 111.03 |
| 100 day SMA | 112.42 | 112.37 | 112.29 |
| 150 day SMA | 106.57 | 106.27 | 105.91 |
| 200 day SMA | 91.25 | 90.77 | 90.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.