Login or Join
HomepageShreeKrishn 500388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Krishn 500388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeKrishn
Strong Daily Stock price targets for ShreeKrishn 500388 are 41 and 41
| Daily Target 1 | 41 |
| Daily Target 2 | 41 |
| Daily Target 3 | 41 |
| Daily Target 4 | 41 |
| Daily Target 5 | 41 |
Daily price and volume Shree Krishn
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 41.00 (0%) | 41.00 | 41.00 - 41.00 | 0.8969 times | Thu 19 September 2024 | 41.00 (0%) | 41.00 | 41.00 - 41.00 | 0.1613 times | Wed 18 September 2024 | 41.00 (0%) | 41.00 | 41.00 - 41.00 | 0.0393 times | Tue 17 September 2024 | 41.00 (1.36%) | 39.64 | 39.64 - 41.00 | 1.0307 times | Mon 16 September 2024 | 40.45 (-2.72%) | 40.55 | 40.45 - 42.00 | 2.9308 times | Fri 13 September 2024 | 41.58 (-1%) | 41.58 | 41.58 - 41.58 | 0.059 times | Thu 12 September 2024 | 42.00 (0%) | 42.00 | 42.00 - 42.00 | 0.0983 times | Wed 11 September 2024 | 42.00 (0.05%) | 41.98 | 41.98 - 42.00 | 0.7002 times | Tue 10 September 2024 | 41.98 (-2.14%) | 42.90 | 40.76 - 42.90 | 2.9504 times | Mon 09 September 2024 | 42.90 (-4.26%) | 45.00 | 42.90 - 45.00 | 1.133 times | Fri 06 September 2024 | 44.81 (-4.98%) | 44.81 | 44.81 - 44.87 | 1.0386 times |
Weekly price and charts ShreeKrishn
Strong weekly Stock price targets for ShreeKrishn 500388 are 40.32 and 42.68
| Weekly Target 1 | 38.52 |
| Weekly Target 2 | 39.76 |
| Weekly Target 3 | 40.88 |
| Weekly Target 4 | 42.12 |
| Weekly Target 5 | 43.24 |
Weekly price and volumes for Shree Krishn
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 41.00 (-1.39%) | 40.55 | 39.64 - 42.00 | 0.6669 times | Fri 13 September 2024 | 41.58 (-7.21%) | 45.00 | 40.76 - 45.00 | 0.6514 times | Fri 06 September 2024 | 44.81 (-16.23%) | 54.99 | 44.81 - 57.46 | 0.8474 times | Fri 30 August 2024 | 53.49 (1.12%) | 52.90 | 49.93 - 55.40 | 2.3872 times | Fri 23 August 2024 | 52.90 (16.91%) | 47.51 | 42.99 - 52.90 | 0.6856 times | Fri 16 August 2024 | 45.25 (4.62%) | 42.39 | 42.00 - 46.20 | 0.4984 times | Fri 09 August 2024 | 43.25 (-15.69%) | 51.00 | 42.85 - 51.00 | 0.1789 times | Fri 02 August 2024 | 51.30 (11.55%) | 48.06 | 47.50 - 52.32 | 1.9645 times | Fri 26 July 2024 | 45.99 (20.36%) | 38.21 | 38.21 - 46.30 | 1.4423 times | Fri 19 July 2024 | 38.21 (-7.55%) | 43.25 | 38.20 - 43.40 | 0.6773 times | Thu 11 July 2024 | 41.33 (5.97%) | 39.00 | 38.17 - 41.33 | 1.5496 times |
Monthly price and charts ShreeKrishn
Strong monthly Stock price targets for ShreeKrishn 500388 are 31.41 and 49.23
| Monthly Target 1 | 28.21 |
| Monthly Target 2 | 34.61 |
| Monthly Target 3 | 46.033333333333 |
| Monthly Target 4 | 52.43 |
| Monthly Target 5 | 63.85 |
Monthly price and volumes Shree Krishn
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 41.00 (-23.35%) | 54.99 | 39.64 - 57.46 | 0.2672 times | Fri 30 August 2024 | 53.49 (4.07%) | 51.90 | 42.00 - 55.40 | 0.5004 times | Wed 31 July 2024 | 51.40 (27.67%) | 40.26 | 38.17 - 51.99 | 0.6925 times | Fri 28 June 2024 | 40.26 (-12.48%) | 45.08 | 38.35 - 45.95 | 0.4628 times | Fri 31 May 2024 | 46.00 (31.43%) | 35.05 | 32.20 - 60.54 | 3.4843 times | Tue 30 April 2024 | 35.00 (-4.61%) | 37.79 | 35.00 - 46.08 | 0.5291 times | Thu 28 March 2024 | 36.69 (-10.38%) | 40.85 | 35.63 - 43.05 | 0.5555 times | Thu 29 February 2024 | 40.94 (-5.01%) | 43.10 | 33.80 - 43.55 | 0.8577 times | Wed 31 January 2024 | 43.10 (7.67%) | 40.00 | 38.15 - 50.10 | 1.3038 times | Fri 29 December 2023 | 40.03 (29.55%) | 32.00 | 29.36 - 45.50 | 1.3467 times | Thu 30 November 2023 | 30.90 (12.53%) | 26.09 | 25.70 - 32.50 | 0.7483 times |
Indicator Analysis of ShreeKrishn
Please login to view indicator analysis. or View indicator analysis of ShreeKrishn 500388 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Krishn 500388
DMA (daily moving average) of Shree Krishn 500388
| DMA period | DMA value |
| 5 day DMA | 40.89 |
| 12 day DMA | 42.24 |
| 20 day DMA | 46.03 |
| 35 day DMA | 46.47 |
| 50 day DMA | 45.61 |
| 100 day DMA | 44.65 |
| 150 day DMA | 42.88 |
| 200 day DMA | 42.01 |
EMA (exponential moving average) of Shree Krishn 500388
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.19 | 41.29 | 41.43 |
| 12 day EMA | 42.79 | 43.11 | 43.49 |
| 20 day EMA | 44.06 | 44.38 | 44.74 |
| 35 day EMA | 44.62 | 44.83 | 45.06 |
| 50 day EMA | 44.72 | 44.87 | 45.03 |
SMA (simple moving average) of Shree Krishn 500388
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.89 | 41.01 | 41.21 |
| 12 day SMA | 42.24 | 42.96 | 43.9 |
| 20 day SMA | 46.03 | 46.62 | 47.09 |
| 35 day SMA | 46.47 | 46.77 | 47.07 |
| 50 day SMA | 45.61 | 45.57 | 45.56 |
| 100 day SMA | 44.65 | 44.63 | 44.63 |
| 150 day SMA | 42.88 | 42.91 | 42.96 |
| 200 day SMA | 42.01 | 41.96 | 41.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.