Login or Join
HomepageShreeKrishn 500388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Krishn 500388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeKrishn
Strong Daily Stock price targets for ShreeKrishn 500388 are 129.08 and 133.16
| Daily Target 1 | 128.4 |
| Daily Target 2 | 129.76 |
| Daily Target 3 | 132.48 |
| Daily Target 4 | 133.84 |
| Daily Target 5 | 136.56 |
Daily price and volume Shree Krishn
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 131.12 (-2%) | 135.20 | 131.12 - 135.20 | 0.255 times | Wed 24 December 2025 | 133.79 (2%) | 133.79 | 133.74 - 133.79 | 0.258 times | Tue 23 December 2025 | 131.17 (-1.99%) | 133.80 | 131.17 - 133.80 | 0.7397 times | Mon 22 December 2025 | 133.84 (5%) | 133.00 | 133.00 - 133.84 | 0.6193 times | Fri 19 December 2025 | 127.47 (5%) | 127.47 | 126.50 - 127.47 | 3.6292 times | Thu 18 December 2025 | 121.40 (4.51%) | 121.96 | 119.00 - 121.96 | 0.7388 times | Wed 17 December 2025 | 116.16 (-1.1%) | 122.99 | 112.10 - 122.99 | 0.569 times | Tue 16 December 2025 | 117.45 (3.89%) | 118.00 | 107.40 - 118.70 | 1.6555 times | Mon 15 December 2025 | 113.05 (5%) | 105.92 | 105.92 - 113.05 | 0.7593 times | Fri 12 December 2025 | 107.67 (-1.55%) | 114.80 | 104.00 - 114.80 | 0.7762 times | Thu 11 December 2025 | 109.36 (-0.04%) | 109.40 | 103.93 - 109.40 | 0.5562 times |
Weekly price and charts ShreeKrishn
Strong weekly Stock price targets for ShreeKrishn 500388 are 129.08 and 133.16
| Weekly Target 1 | 128.4 |
| Weekly Target 2 | 129.76 |
| Weekly Target 3 | 132.48 |
| Weekly Target 4 | 133.84 |
| Weekly Target 5 | 136.56 |
Weekly price and volumes for Shree Krishn
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 131.12 (2.86%) | 133.00 | 131.12 - 135.20 | 0.8682 times | Fri 19 December 2025 | 127.47 (18.39%) | 105.92 | 105.92 - 127.47 | 3.4095 times | Fri 12 December 2025 | 107.67 (12.16%) | 100.80 | 98.15 - 114.80 | 1.3931 times | Fri 05 December 2025 | 96.00 (14.29%) | 86.00 | 82.10 - 96.28 | 0.9486 times | Fri 28 November 2025 | 84.00 (13.38%) | 75.30 | 70.60 - 84.00 | 0.4384 times | Fri 21 November 2025 | 74.09 (-7.39%) | 81.05 | 74.09 - 81.05 | 0.3729 times | Fri 14 November 2025 | 80.00 (-3.79%) | 83.00 | 80.00 - 83.00 | 0.3365 times | Fri 07 November 2025 | 83.15 (-3.99%) | 84.88 | 83.15 - 86.57 | 0.9794 times | Fri 31 October 2025 | 86.61 (-11.39%) | 93.88 | 86.61 - 93.88 | 0.5379 times | Thu 23 October 2025 | 97.74 (-5.87%) | 101.76 | 97.74 - 101.76 | 0.7154 times | Fri 17 October 2025 | 103.83 (7.99%) | 100.95 | 91.35 - 110.26 | 7.3284 times |
Monthly price and charts ShreeKrishn
Strong monthly Stock price targets for ShreeKrishn 500388 are 106.61 and 159.71
| Monthly Target 1 | 63.04 |
| Monthly Target 2 | 97.08 |
| Monthly Target 3 | 116.14 |
| Monthly Target 4 | 150.18 |
| Monthly Target 5 | 169.24 |
Monthly price and volumes Shree Krishn
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 131.12 (56.1%) | 86.00 | 82.10 - 135.20 | 2.2061 times | Fri 28 November 2025 | 84.00 (-3.01%) | 84.88 | 70.60 - 86.57 | 0.709 times | Fri 31 October 2025 | 86.61 (26.68%) | 71.78 | 71.78 - 110.26 | 3.4374 times | Tue 30 September 2025 | 68.37 (76.35%) | 38.98 | 32.35 - 68.37 | 2.5609 times | Fri 29 August 2025 | 38.77 (1.95%) | 38.00 | 29.70 - 39.90 | 0.4211 times | Thu 31 July 2025 | 38.03 (-18.98%) | 46.05 | 35.66 - 50.75 | 0.2469 times | Mon 30 June 2025 | 46.94 (-4.48%) | 48.90 | 43.70 - 52.48 | 0.1384 times | Thu 29 May 2025 | 49.14 (8.84%) | 44.00 | 38.95 - 49.14 | 0.1417 times | Tue 29 April 2025 | 45.15 (0.4%) | 47.21 | 42.00 - 48.98 | 0.1053 times | Fri 28 March 2025 | 44.97 (-4.3%) | 48.75 | 40.92 - 48.75 | 0.0332 times | Fri 28 February 2025 | 46.99 (2.02%) | 46.00 | 40.50 - 48.54 | 0.0513 times |
Indicator Analysis of ShreeKrishn
Please login to view indicator analysis. or View indicator analysis of ShreeKrishn 500388 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Krishn 500388
DMA (daily moving average) of Shree Krishn 500388
| DMA period | DMA value |
| 5 day DMA | 131.48 |
| 12 day DMA | 120.99 |
| 20 day DMA | 109.42 |
| 35 day DMA | 96.84 |
| 50 day DMA | 96.72 |
| 100 day DMA | 71.56 |
| 150 day DMA | 62.93 |
| 200 day DMA | 58.37 |
EMA (exponential moving average) of Shree Krishn 500388
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.71 | 129 | 126.61 |
| 12 day EMA | 121.17 | 119.36 | 116.74 |
| 20 day EMA | 113.46 | 111.6 | 109.26 |
| 35 day EMA | 106.24 | 104.77 | 103.06 |
| 50 day EMA | 99.42 | 98.13 | 96.67 |
SMA (simple moving average) of Shree Krishn 500388
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.48 | 129.53 | 126.01 |
| 12 day SMA | 120.99 | 118.75 | 115.95 |
| 20 day SMA | 109.42 | 106.88 | 104.28 |
| 35 day SMA | 96.84 | 95.56 | 94.17 |
| 50 day SMA | 96.72 | 96.02 | 95.17 |
| 100 day SMA | 71.56 | 70.65 | 69.71 |
| 150 day SMA | 62.93 | 62.36 | 61.77 |
| 200 day SMA | 58.37 | 57.92 | 57.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.