Login or Join
HomepageShreeKrishn 500388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Krishn 500388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeKrishn
Strong Daily Stock price targets for ShreeKrishn 500388 are 39.98 and 42.03
| Daily Target 1 | 38.27 |
| Daily Target 2 | 39.63 |
| Daily Target 3 | 40.316666666667 |
| Daily Target 4 | 41.68 |
| Daily Target 5 | 42.37 |
Daily price and volume Shree Krishn
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 41.00 (0%) | 38.95 | 38.95 - 41.00 | 0.1694 times | Mon 02 December 2024 | 41.00 (-4.38%) | 42.02 | 40.74 - 42.02 | 2.8402 times | Fri 29 November 2024 | 42.88 (-1.65%) | 44.47 | 41.60 - 44.47 | 2.1344 times | Thu 28 November 2024 | 43.60 (0%) | 43.60 | 43.60 - 45.00 | 1.4229 times | Tue 26 November 2024 | 43.60 (4.68%) | 43.65 | 43.60 - 43.65 | 0.0169 times | Mon 25 November 2024 | 41.65 (-2%) | 41.65 | 41.65 - 41.65 | 0.0113 times | Fri 22 November 2024 | 42.50 (-0.3%) | 42.63 | 42.50 - 42.63 | 0.1186 times | Thu 21 November 2024 | 42.63 (0%) | 42.63 | 42.63 - 42.63 | 0.0452 times | Tue 19 November 2024 | 42.63 (0%) | 42.63 | 42.63 - 42.63 | 3.2185 times | Mon 18 November 2024 | 42.63 (0%) | 42.63 | 42.63 - 42.63 | 0.0226 times | Thu 14 November 2024 | 42.63 (0%) | 43.48 | 42.63 - 43.48 | 0.1976 times |
Weekly price and charts ShreeKrishn
Strong weekly Stock price targets for ShreeKrishn 500388 are 38.44 and 41.51
| Weekly Target 1 | 37.59 |
| Weekly Target 2 | 39.29 |
| Weekly Target 3 | 40.656666666667 |
| Weekly Target 4 | 42.36 |
| Weekly Target 5 | 43.73 |
Weekly price and volumes for Shree Krishn
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 41.00 (-4.38%) | 42.02 | 38.95 - 42.02 | 0.3679 times | Fri 29 November 2024 | 42.88 (0.89%) | 41.65 | 41.60 - 45.00 | 0.4383 times | Fri 22 November 2024 | 42.50 (-0.3%) | 42.63 | 42.50 - 42.63 | 0.4162 times | Thu 14 November 2024 | 42.63 (-2%) | 42.63 | 42.63 - 45.65 | 0.0973 times | Fri 08 November 2024 | 43.50 (0.09%) | 43.89 | 41.29 - 45.60 | 0.0269 times | Fri 01 November 2024 | 43.46 (6.52%) | 42.80 | 41.51 - 45.74 | 0.0656 times | Thu 24 October 2024 | 40.80 (-0.49%) | 38.95 | 37.01 - 40.80 | 0.8242 times | Thu 17 October 2024 | 41.00 (-8.73%) | 47.15 | 40.00 - 47.15 | 5.6506 times | Fri 11 October 2024 | 44.92 (4.51%) | 40.86 | 38.82 - 44.92 | 2.0605 times | Tue 01 October 2024 | 42.98 (-0.02%) | 45.13 | 42.98 - 45.13 | 0.0525 times | Fri 27 September 2024 | 42.99 (4.85%) | 43.05 | 42.50 - 47.44 | 6.9152 times |
Monthly price and charts ShreeKrishn
Strong monthly Stock price targets for ShreeKrishn 500388 are 38.44 and 41.51
| Monthly Target 1 | 37.59 |
| Monthly Target 2 | 39.29 |
| Monthly Target 3 | 40.656666666667 |
| Monthly Target 4 | 42.36 |
| Monthly Target 5 | 43.73 |
Monthly price and volumes Shree Krishn
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 41.00 (-4.38%) | 42.02 | 38.95 - 42.02 | 0.0423 times | Fri 29 November 2024 | 42.88 (-6.25%) | 43.46 | 41.29 - 45.65 | 0.1152 times | Thu 31 October 2024 | 45.74 (1.35%) | 45.13 | 37.01 - 47.15 | 0.9886 times | Mon 30 September 2024 | 45.13 (-15.63%) | 54.99 | 39.64 - 57.46 | 1.1308 times | Fri 30 August 2024 | 53.49 (4.07%) | 51.90 | 42.00 - 55.40 | 0.6208 times | Wed 31 July 2024 | 51.40 (27.67%) | 40.26 | 38.17 - 51.99 | 0.8592 times | Fri 28 June 2024 | 40.26 (-12.48%) | 45.08 | 38.35 - 45.95 | 0.5742 times | Fri 31 May 2024 | 46.00 (31.43%) | 35.05 | 32.20 - 60.54 | 4.323 times | Tue 30 April 2024 | 35.00 (-4.61%) | 37.79 | 35.00 - 46.08 | 0.6565 times | Thu 28 March 2024 | 36.69 (-10.38%) | 40.85 | 35.63 - 43.05 | 0.6892 times | Thu 29 February 2024 | 40.94 (-5.01%) | 43.10 | 33.80 - 43.55 | 1.0642 times |
Indicator Analysis of ShreeKrishn
Please login to view indicator analysis. or View indicator analysis of ShreeKrishn 500388 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Krishn 500388
DMA (daily moving average) of Shree Krishn 500388
| DMA period | DMA value |
| 5 day DMA | 42.42 |
| 12 day DMA | 42.45 |
| 20 day DMA | 42.71 |
| 35 day DMA | 42.09 |
| 50 day DMA | 42.23 |
| 100 day DMA | 43.91 |
| 150 day DMA | 43.72 |
| 200 day DMA | 42.99 |
EMA (exponential moving average) of Shree Krishn 500388
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.88 | 42.32 | 42.98 |
| 12 day EMA | 42.29 | 42.52 | 42.8 |
| 20 day EMA | 42.38 | 42.53 | 42.69 |
| 35 day EMA | 42.82 | 42.93 | 43.04 |
| 50 day EMA | 43 | 43.08 | 43.17 |
SMA (simple moving average) of Shree Krishn 500388
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.42 | 42.55 | 42.85 |
| 12 day SMA | 42.45 | 42.66 | 42.87 |
| 20 day SMA | 42.71 | 42.61 | 42.41 |
| 35 day SMA | 42.09 | 42.21 | 42.33 |
| 50 day SMA | 42.23 | 42.35 | 42.52 |
| 100 day SMA | 43.91 | 43.96 | 44.01 |
| 150 day SMA | 43.72 | 43.69 | 43.65 |
| 200 day SMA | 42.99 | 43.02 | 43.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.