Login or Join
HomepageShreeKrishn 500388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Krishn 500388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeKrishn
Strong Daily Stock price targets for ShreeKrishn 500388 are 100.44 and 111.24
| Daily Target 1 | 98.02 |
| Daily Target 2 | 102.85 |
| Daily Target 3 | 108.82333333333 |
| Daily Target 4 | 113.65 |
| Daily Target 5 | 119.62 |
Daily price and volume Shree Krishn
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 107.67 (-1.55%) | 114.80 | 104.00 - 114.80 | 1.5372 times | Thu 11 December 2025 | 109.36 (-0.04%) | 109.40 | 103.93 - 109.40 | 1.1016 times | Wed 10 December 2025 | 109.40 (4.92%) | 109.48 | 103.60 - 109.48 | 1.4756 times | Tue 09 December 2025 | 104.27 (4.11%) | 98.15 | 98.15 - 105.15 | 1.0087 times | Mon 08 December 2025 | 100.15 (4.32%) | 100.80 | 99.00 - 100.80 | 0.826 times | Fri 05 December 2025 | 96.00 (4.69%) | 93.53 | 93.53 - 96.28 | 1.016 times | Thu 04 December 2025 | 91.70 (4.23%) | 92.37 | 91.69 - 92.37 | 0.0907 times | Wed 03 December 2025 | 87.98 (4.4%) | 88.00 | 82.10 - 88.00 | 1.5364 times | Tue 02 December 2025 | 84.27 (-4.46%) | 92.40 | 83.79 - 92.40 | 1.1812 times | Mon 01 December 2025 | 88.20 (5%) | 86.00 | 84.00 - 88.20 | 0.2268 times | Fri 28 November 2025 | 84.00 (4.56%) | 78.73 | 78.73 - 84.00 | 0.4879 times |
Weekly price and charts ShreeKrishn
Strong weekly Stock price targets for ShreeKrishn 500388 are 102.91 and 119.56
| Weekly Target 1 | 90.22 |
| Weekly Target 2 | 98.95 |
| Weekly Target 3 | 106.87333333333 |
| Weekly Target 4 | 115.6 |
| Weekly Target 5 | 123.52 |
Weekly price and volumes for Shree Krishn
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 107.67 (12.16%) | 100.80 | 98.15 - 114.80 | 0.9778 times | Fri 05 December 2025 | 96.00 (14.29%) | 86.00 | 82.10 - 96.28 | 0.6658 times | Fri 28 November 2025 | 84.00 (13.38%) | 75.30 | 70.60 - 84.00 | 0.3077 times | Fri 21 November 2025 | 74.09 (-7.39%) | 81.05 | 74.09 - 81.05 | 0.2617 times | Fri 14 November 2025 | 80.00 (-3.79%) | 83.00 | 80.00 - 83.00 | 0.2362 times | Fri 07 November 2025 | 83.15 (-3.99%) | 84.88 | 83.15 - 86.57 | 0.6874 times | Fri 31 October 2025 | 86.61 (-11.39%) | 93.88 | 86.61 - 93.88 | 0.3775 times | Thu 23 October 2025 | 97.74 (-5.87%) | 101.76 | 97.74 - 101.76 | 0.5022 times | Fri 17 October 2025 | 103.83 (7.99%) | 100.95 | 91.35 - 110.26 | 5.1437 times | Fri 10 October 2025 | 96.15 (27.59%) | 79.12 | 79.12 - 96.15 | 0.8399 times | Fri 03 October 2025 | 75.36 (21.51%) | 65.12 | 65.12 - 75.36 | 1.3651 times |
Monthly price and charts ShreeKrishn
Strong monthly Stock price targets for ShreeKrishn 500388 are 94.89 and 127.59
| Monthly Target 1 | 68.82 |
| Monthly Target 2 | 88.25 |
| Monthly Target 3 | 101.52333333333 |
| Monthly Target 4 | 120.95 |
| Monthly Target 5 | 134.22 |
Monthly price and volumes Shree Krishn
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 107.67 (28.18%) | 86.00 | 82.10 - 114.80 | 0.9102 times | Fri 28 November 2025 | 84.00 (-3.01%) | 84.88 | 70.60 - 86.57 | 0.8269 times | Fri 31 October 2025 | 86.61 (26.68%) | 71.78 | 71.78 - 110.26 | 4.0089 times | Tue 30 September 2025 | 68.37 (76.35%) | 38.98 | 32.35 - 68.37 | 2.9867 times | Fri 29 August 2025 | 38.77 (1.95%) | 38.00 | 29.70 - 39.90 | 0.4912 times | Thu 31 July 2025 | 38.03 (-18.98%) | 46.05 | 35.66 - 50.75 | 0.2879 times | Mon 30 June 2025 | 46.94 (-4.48%) | 48.90 | 43.70 - 52.48 | 0.1614 times | Thu 29 May 2025 | 49.14 (8.84%) | 44.00 | 38.95 - 49.14 | 0.1653 times | Tue 29 April 2025 | 45.15 (0.4%) | 47.21 | 42.00 - 48.98 | 0.1228 times | Fri 28 March 2025 | 44.97 (-4.3%) | 48.75 | 40.92 - 48.75 | 0.0388 times | Fri 28 February 2025 | 46.99 (2.02%) | 46.00 | 40.50 - 48.54 | 0.0598 times |
Indicator Analysis of ShreeKrishn
Please login to view indicator analysis. or View indicator analysis of ShreeKrishn 500388 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Krishn 500388
DMA (daily moving average) of Shree Krishn 500388
| DMA period | DMA value |
| 5 day DMA | 106.17 |
| 12 day DMA | 95.28 |
| 20 day DMA | 88.56 |
| 35 day DMA | 88.11 |
| 50 day DMA | 88.56 |
| 100 day DMA | 64.04 |
| 150 day DMA | 58.17 |
| 200 day DMA | 54.47 |
EMA (exponential moving average) of Shree Krishn 500388
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.18 | 103.93 | 101.21 |
| 12 day EMA | 97.9 | 96.12 | 93.71 |
| 20 day EMA | 93.38 | 91.88 | 90.04 |
| 35 day EMA | 89.55 | 88.48 | 87.25 |
| 50 day EMA | 87.71 | 86.9 | 85.98 |
SMA (simple moving average) of Shree Krishn 500388
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.17 | 103.84 | 100.3 |
| 12 day SMA | 95.28 | 93.12 | 90.69 |
| 20 day SMA | 88.56 | 87.25 | 85.86 |
| 35 day SMA | 88.11 | 87.94 | 87.78 |
| 50 day SMA | 88.56 | 87.65 | 86.64 |
| 100 day SMA | 64.04 | 63.41 | 62.8 |
| 150 day SMA | 58.17 | 57.75 | 57.32 |
| 200 day SMA | 54.47 | 54.14 | 53.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.