Login or Join
HomepageShreeKrishn 500388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Krishn 500388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeKrishn
Strong Daily Stock price targets for ShreeKrishn 500388 are 29.9 and 32.63
| Daily Target 1 | 29.44 |
| Daily Target 2 | 30.35 |
| Daily Target 3 | 32.17 |
| Daily Target 4 | 33.08 |
| Daily Target 5 | 34.9 |
Daily price and volume Shree Krishn
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 31.26 (-4.98%) | 33.00 | 31.26 - 33.99 | 1.0969 times |
| Wed 13 August 2025 | 32.90 (2.68%) | 32.20 | 30.44 - 32.90 | 1 times |
| Tue 12 August 2025 | 32.04 (-4.93%) | 33.70 | 32.02 - 33.70 | 2.8012 times |
| Mon 11 August 2025 | 33.70 (1.94%) | 33.70 | 33.70 - 33.72 | 0.2048 times |
| Fri 08 August 2025 | 33.06 (-4.97%) | 34.00 | 33.06 - 34.00 | 0.2318 times |
| Thu 07 August 2025 | 34.79 (-0.03%) | 35.99 | 33.21 - 35.99 | 0.3357 times |
| Wed 06 August 2025 | 34.80 (3.76%) | 33.54 | 32.11 - 34.93 | 0.1638 times |
| Tue 05 August 2025 | 33.54 (-2.41%) | 32.80 | 32.66 - 35.49 | 0.9351 times |
| Mon 04 August 2025 | 34.37 (-4.98%) | 36.00 | 34.37 - 36.00 | 0.9231 times |
| Fri 01 August 2025 | 36.17 (-4.89%) | 38.00 | 36.15 - 39.90 | 2.3077 times |
| Thu 31 July 2025 | 38.03 (-0.94%) | 38.39 | 36.48 - 39.98 | 0.6334 times |
Weekly price and charts ShreeKrishn
Strong weekly Stock price targets for ShreeKrishn 500388 are 29.08 and 32.63
| Weekly Target 1 | 28.35 |
| Weekly Target 2 | 29.8 |
| Weekly Target 3 | 31.896666666667 |
| Weekly Target 4 | 33.35 |
| Weekly Target 5 | 35.45 |
Weekly price and volumes for Shree Krishn
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 31.26 (-5.44%) | 33.70 | 30.44 - 33.99 | 2.3884 times |
| Fri 08 August 2025 | 33.06 (-8.6%) | 36.00 | 32.11 - 36.00 | 1.212 times |
| Fri 01 August 2025 | 36.17 (-7.85%) | 39.25 | 36.15 - 41.99 | 1.55 times |
| Fri 25 July 2025 | 39.25 (-6.57%) | 40.00 | 35.66 - 43.96 | 1.8193 times |
| Fri 18 July 2025 | 42.01 (-15.96%) | 48.00 | 42.01 - 49.00 | 0.7346 times |
| Fri 11 July 2025 | 49.99 (4.17%) | 47.02 | 46.10 - 50.75 | 0.0407 times |
| Fri 04 July 2025 | 47.99 (0.21%) | 46.94 | 44.50 - 49.28 | 0.3923 times |
| Thu 26 June 2025 | 47.89 (-0.1%) | 52.48 | 45.60 - 52.48 | 1.1516 times |
| Thu 19 June 2025 | 47.94 (4.17%) | 46.00 | 43.70 - 48.30 | 0.3544 times |
| Fri 13 June 2025 | 46.02 (-4.94%) | 47.45 | 46.02 - 50.83 | 0.3568 times |
| Thu 05 June 2025 | 48.41 (-1.49%) | 48.90 | 48.41 - 48.90 | 0.0739 times |
Monthly price and charts ShreeKrishn
Strong monthly Stock price targets for ShreeKrishn 500388 are 26.12 and 35.58
| Monthly Target 1 | 24.41 |
| Monthly Target 2 | 27.83 |
| Monthly Target 3 | 33.866666666667 |
| Monthly Target 4 | 37.29 |
| Monthly Target 5 | 43.33 |
Monthly price and volumes Shree Krishn
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 31.26 (-17.8%) | 38.00 | 30.44 - 39.90 | 1.8698 times |
| Thu 31 July 2025 | 38.03 (-18.98%) | 46.05 | 35.66 - 50.75 | 1.3808 times |
| Mon 30 June 2025 | 46.94 (-4.48%) | 48.90 | 43.70 - 52.48 | 0.7739 times |
| Thu 29 May 2025 | 49.14 (8.84%) | 44.00 | 38.95 - 49.14 | 0.7926 times |
| Tue 29 April 2025 | 45.15 (0.4%) | 47.21 | 42.00 - 48.98 | 0.5888 times |
| Fri 28 March 2025 | 44.97 (-4.3%) | 48.75 | 40.92 - 48.75 | 0.1859 times |
| Fri 28 February 2025 | 46.99 (2.02%) | 46.00 | 40.50 - 48.54 | 0.2867 times |
| Fri 31 January 2025 | 46.06 (21.69%) | 37.70 | 35.96 - 47.70 | 0.5934 times |
| Tue 31 December 2024 | 37.85 (-11.73%) | 42.02 | 36.26 - 46.05 | 3.2571 times |
| Fri 29 November 2024 | 42.88 (-6.25%) | 43.46 | 41.29 - 45.65 | 0.271 times |
| Thu 31 October 2024 | 45.74 (1.35%) | 45.13 | 37.01 - 47.15 | 2.3261 times |
Indicator Analysis of ShreeKrishn
Please login to view indicator analysis. or View indicator analysis of ShreeKrishn 500388 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Krishn 500388
DMA (daily moving average) of Shree Krishn 500388
| DMA period | DMA value |
| 5 day DMA | 32.59 |
| 12 day DMA | 34.42 |
| 20 day DMA | 36.81 |
| 35 day DMA | 41.4 |
| 50 day DMA | 43.42 |
| 100 day DMA | 44.1 |
| 150 day DMA | 43.31 |
| 200 day DMA | 43.59 |
EMA (exponential moving average) of Shree Krishn 500388
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.63 | 33.31 | 33.51 |
| 12 day EMA | 34.58 | 35.18 | 35.6 |
| 20 day EMA | 36.68 | 37.25 | 37.71 |
| 35 day EMA | 39.44 | 39.92 | 40.33 |
| 50 day EMA | 42.41 | 42.87 | 43.28 |
SMA (simple moving average) of Shree Krishn 500388
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.59 | 33.3 | 33.68 |
| 12 day SMA | 34.42 | 35.18 | 35.82 |
| 20 day SMA | 36.81 | 37.46 | 38.14 |
| 35 day SMA | 41.4 | 41.88 | 42.31 |
| 50 day SMA | 43.42 | 43.69 | 43.88 |
| 100 day SMA | 44.1 | 44.25 | 44.39 |
| 150 day SMA | 43.31 | 43.39 | 43.48 |
| 200 day SMA | 43.59 | 43.66 | 43.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.