Login or Join
HomepageShreeKrishn 500388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Krishn 500388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeKrishn
Strong Daily Stock price targets for ShreeKrishn 500388 are 85.85 and 85.85
| Daily Target 1 | 85.85 |
| Daily Target 2 | 85.85 |
| Daily Target 3 | 85.85 |
| Daily Target 4 | 85.85 |
| Daily Target 5 | 85.85 |
Daily price and volume Shree Krishn
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 85.85 (-4.98%) | 85.85 | 85.85 - 85.85 | 1.5525 times | Wed 01 April 2026 | 90.35 (0%) | 90.35 | 90.35 - 90.35 | 0.0203 times | Mon 30 March 2026 | 90.35 (-1.95%) | 90.35 | 90.35 - 90.35 | 0.0277 times | Fri 27 March 2026 | 92.15 (-5%) | 97.95 | 92.15 - 98.70 | 2.902 times | Wed 25 March 2026 | 97.00 (-3%) | 100.00 | 95.00 - 100.00 | 1.0744 times | Tue 24 March 2026 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.3692 times | Thu 19 March 2026 | 100.00 (0%) | 100.00 | 100.00 - 100.50 | 0.7015 times | Wed 18 March 2026 | 100.00 (-4.72%) | 100.00 | 100.00 - 110.00 | 3.3487 times | Mon 16 March 2026 | 104.95 (-4.98%) | 104.95 | 104.95 - 104.95 | 0.0018 times | Fri 13 March 2026 | 110.45 (-0.18%) | 110.45 | 110.45 - 110.45 | 0.0018 times | Thu 12 March 2026 | 110.65 (-0.05%) | 110.65 | 110.65 - 110.65 | 0.0111 times |
Weekly price and charts ShreeKrishn
Strong weekly Stock price targets for ShreeKrishn 500388 are 83.6 and 88.1
| Weekly Target 1 | 82.85 |
| Weekly Target 2 | 84.35 |
| Weekly Target 3 | 87.35 |
| Weekly Target 4 | 88.85 |
| Weekly Target 5 | 91.85 |
Weekly price and volumes for Shree Krishn
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 85.85 (-6.84%) | 90.35 | 85.85 - 90.35 | 0.2007 times | Fri 27 March 2026 | 92.15 (-7.85%) | 100.00 | 92.15 - 100.00 | 0.5449 times | Thu 19 March 2026 | 100.00 (-9.46%) | 104.95 | 100.00 - 110.00 | 0.5081 times | Fri 13 March 2026 | 110.45 (-0.5%) | 105.45 | 100.20 - 110.70 | 0.6063 times | Fri 06 March 2026 | 111.00 (-3.39%) | 114.90 | 101.30 - 114.90 | 1.1801 times | Fri 27 February 2026 | 114.90 (-2.46%) | 117.80 | 104.78 - 120.50 | 0.897 times | Fri 20 February 2026 | 117.80 (5.78%) | 112.00 | 106.00 - 119.70 | 0.8977 times | Fri 13 February 2026 | 111.36 (17.93%) | 94.43 | 89.71 - 112.72 | 3.0775 times | Fri 06 February 2026 | 94.43 (-1.99%) | 91.54 | 91.54 - 101.00 | 0.6056 times | Fri 30 January 2026 | 96.35 (-7.67%) | 102.30 | 96.35 - 102.30 | 1.482 times | Fri 23 January 2026 | 104.35 (-7.7%) | 110.80 | 104.35 - 111.90 | 0.1338 times |
Monthly price and charts ShreeKrishn
Strong monthly Stock price targets for ShreeKrishn 500388 are 83.6 and 88.1
| Monthly Target 1 | 82.85 |
| Monthly Target 2 | 84.35 |
| Monthly Target 3 | 87.35 |
| Monthly Target 4 | 88.85 |
| Monthly Target 5 | 91.85 |
Monthly price and volumes Shree Krishn
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 85.85 (-4.98%) | 90.35 | 85.85 - 90.35 | 0.0249 times | Mon 30 March 2026 | 90.35 (-21.37%) | 114.90 | 90.35 - 114.90 | 0.3595 times | Fri 27 February 2026 | 114.90 (19.25%) | 91.54 | 89.71 - 120.50 | 0.6928 times | Fri 30 January 2026 | 96.35 (-28.1%) | 132.00 | 96.35 - 132.00 | 0.3772 times | Wed 31 December 2025 | 134.00 (59.52%) | 86.00 | 82.10 - 135.20 | 2.0516 times | Fri 28 November 2025 | 84.00 (-3.01%) | 84.88 | 70.60 - 86.57 | 0.6509 times | Fri 31 October 2025 | 86.61 (26.68%) | 71.78 | 71.78 - 110.26 | 3.0129 times | Tue 30 September 2025 | 68.37 (76.35%) | 38.98 | 32.35 - 68.37 | 2.2447 times | Fri 29 August 2025 | 38.77 (1.95%) | 38.00 | 29.70 - 39.90 | 0.3691 times | Thu 31 July 2025 | 38.03 (-18.98%) | 46.05 | 35.66 - 50.75 | 0.2164 times | Mon 30 June 2025 | 46.94 (-4.48%) | 48.90 | 43.70 - 52.48 | 0.1213 times |
Indicator Analysis of ShreeKrishn
Please login to view indicator analysis. or View indicator analysis of ShreeKrishn 500388 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Krishn 500388
DMA (daily moving average) of Shree Krishn 500388
| DMA period | DMA value |
| 5 day DMA | 91.14 |
| 12 day DMA | 99.37 |
| 20 day DMA | 103.74 |
| 35 day DMA | 104.86 |
| 50 day DMA | 105.74 |
| 100 day DMA | 103.48 |
| 150 day DMA | 88.8 |
| 200 day DMA | 77.63 |
EMA (exponential moving average) of Shree Krishn 500388
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.06 | 93.66 | 95.32 |
| 12 day EMA | 96.97 | 98.99 | 100.56 |
| 20 day EMA | 100.63 | 102.19 | 103.44 |
| 35 day EMA | 103.81 | 104.87 | 105.73 |
| 50 day EMA | 105.87 | 106.69 | 107.36 |
SMA (simple moving average) of Shree Krishn 500388
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.14 | 93.97 | 95.9 |
| 12 day SMA | 99.37 | 101 | 102.73 |
| 20 day SMA | 103.74 | 105.04 | 106.41 |
| 35 day SMA | 104.86 | 105.16 | 105.33 |
| 50 day SMA | 105.74 | 106.47 | 107.16 |
| 100 day SMA | 103.48 | 103.54 | 103.57 |
| 150 day SMA | 88.8 | 88.46 | 88.07 |
| 200 day SMA | 77.63 | 77.42 | 77.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.