Login or Join

ShreeKrishn 500388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Krishn 500388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShreeKrishn

Strong Daily Stock price targets for ShreeKrishn 500388 are 28.93 and 28.93

Daily Target 128.93
Daily Target 228.93
Daily Target 328.93
Daily Target 428.93
Daily Target 528.93

Daily price and volume Shree Krishn

Date Closing Open Range Volume
Thu 21 September 2023 28.93 (1.97%) 28.93 28.93 - 28.93 1.1586 times
Wed 20 September 2023 28.37 (1.76%) 28.43 28.37 - 28.43 1.3107 times
Mon 18 September 2023 27.88 (1.98%) 27.88 27.88 - 27.88 0.633 times
Fri 15 September 2023 27.34 (1.98%) 27.34 27.34 - 27.34 0.5301 times
Thu 14 September 2023 26.81 (1.98%) 26.81 26.81 - 26.81 0.8935 times
Wed 13 September 2023 26.29 (1.98%) 26.29 26.29 - 26.29 0.4194 times
Tue 12 September 2023 25.78 (1.98%) 25.78 25.78 - 25.78 0.7437 times
Mon 11 September 2023 25.28 (1.98%) 25.28 25.28 - 25.28 0.3131 times
Fri 08 September 2023 24.79 (1.97%) 24.79 24.79 - 24.79 2.2366 times
Thu 07 September 2023 24.31 (0.04%) 24.31 24.31 - 24.31 1.7614 times
Tue 05 September 2023 24.30 (-1.62%) 24.30 24.30 - 24.30 0.0112 times

 Daily chart ShreeKrishn

Weekly price and charts ShreeKrishn

Strong weekly Stock price targets for ShreeKrishn 500388 are 28.41 and 29.46

Weekly Target 127.53
Weekly Target 228.23
Weekly Target 328.58
Weekly Target 429.28
Weekly Target 529.63

Weekly price and volumes for Shree Krishn

Date Closing Open Range Volume
Thu 21 September 2023 28.93 (5.82%) 27.88 27.88 - 28.93 1.2693 times
Fri 15 September 2023 27.34 (10.29%) 25.28 25.28 - 27.34 1.1865 times
Fri 08 September 2023 24.79 (0.36%) 24.70 24.30 - 24.79 1.6518 times
Fri 01 September 2023 24.70 (-0.2%) 24.27 24.27 - 24.75 0.0833 times
Fri 25 August 2023 24.75 (-2.06%) 25.26 24.27 - 25.26 1.2043 times
Thu 17 August 2023 25.27 (3.99%) 24.78 24.30 - 25.27 0.6763 times
Fri 11 August 2023 24.30 (21.5%) 20.10 20.10 - 24.30 2.3011 times
Thu 03 August 2023 20.00 (-4.76%) 21.00 20.00 - 21.00 0.0119 times
Fri 28 July 2023 21.00 (-1.64%) 20.50 20.00 - 21.00 1.3983 times
Fri 21 July 2023 21.35 (-9.65%) 23.63 21.35 - 24.22 0.2173 times
Fri 14 July 2023 23.63 (2.52%) 24.00 22.50 - 24.00 0.1533 times

 weekly chart ShreeKrishn

Monthly price and charts ShreeKrishn

Strong monthly Stock price targets for ShreeKrishn 500388 are 26.62 and 31.25

Monthly Target 122.76
Monthly Target 225.84
Monthly Target 327.386666666667
Monthly Target 430.47
Monthly Target 532.02

Monthly price and volumes Shree Krishn

Date Closing Open Range Volume
Thu 21 September 2023 28.93 (16.89%) 24.70 24.30 - 28.93 1.0429 times
Wed 30 August 2023 24.75 (17.86%) 21.00 20.00 - 25.27 1.0851 times
Mon 31 July 2023 21.00 (-15.25%) 26.00 20.00 - 26.00 0.6305 times
Fri 30 June 2023 24.78 (14.19%) 22.78 22.50 - 30.05 1.0956 times
Wed 31 May 2023 21.70 (-6.02%) 23.66 16.51 - 23.66 0.5438 times
Fri 28 April 2023 23.09 (7.55%) 22.50 20.00 - 25.51 0.9719 times
Fri 31 March 2023 21.47 (4.48%) 19.53 18.34 - 22.00 0.8035 times
Tue 28 February 2023 20.55 (-21.56%) 26.15 20.55 - 26.15 0.2846 times
Tue 31 January 2023 26.20 (4.38%) 26.35 23.90 - 29.10 1.5058 times
Fri 30 December 2022 25.10 (-7.72%) 25.90 25.00 - 29.10 2.0362 times
Wed 30 November 2022 27.20 (-9.03%) 29.35 25.10 - 33.95 3.5082 times

 monthly chart ShreeKrishn

Indicator Analysis of ShreeKrishn

Tomorrow's movement Prediction of Shree Krishn 500388 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shree Krishn 500388 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Shree Krishn 500388 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.37

BullKhan value: 80 as on Thu 21 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 25 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShreeKrishn (500388) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ShreeKrishn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShreeKrishn in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShreeKrishn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ShreeKrishn in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShreeKrishn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.32 and ShreeKrishn 500388 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShreeKrishn 500388 stock. Volume based technical analysis of ShreeKrishn 500388 stock is negative.

ShreeKrishn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Krishn 500388

DMA (daily moving average) of Shree Krishn 500388

DMA period DMA value
5 day DMA 27.87
12 day DMA 26.23
20 day DMA 25.64
35 day DMA 23.91
50 day DMA 23.98
100 day DMA 23.27
150 day DMA 23.54
200 day DMA 24.85

EMA (exponential moving average) of Shree Krishn 500388

EMA period EMA current EMA prev EMA prev2
5 day EMA27.927.3926.9
12 day EMA26.726.2925.91
20 day EMA25.8925.5725.27
35 day EMA25.2925.0824.89
50 day EMA24.7424.5724.42

SMA (simple moving average) of Shree Krishn 500388

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8727.3426.82
12 day SMA26.2325.8825.58
20 day SMA25.6425.4325.23
35 day SMA23.9123.7223.59
50 day SMA23.9823.9523.96
100 day SMA23.2723.223.13
150 day SMA23.5423.5323.53
200 day SMA24.8524.8524.86
Back to top | Use Dark Theme