Login or Join
HomepageShreeKrishn 500388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Krishn 500388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeKrishn
Strong Daily Stock price targets for ShreeKrishn 500388 are 35.66 and 35.66
| Daily Target 1 | 35.66 |
| Daily Target 2 | 35.66 |
| Daily Target 3 | 35.66 |
| Daily Target 4 | 35.66 |
| Daily Target 5 | 35.66 |
Daily price and volume Shree Krishn
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 35.66 (9.99%) | 35.66 | 35.66 - 35.66 | 2.5519 times | Mon 06 May 2024 | 32.42 (0.03%) | 32.42 | 32.42 - 32.42 | 1.0092 times | Fri 03 May 2024 | 32.41 (-7.93%) | 32.20 | 32.20 - 32.41 | 0.1644 times | Thu 02 May 2024 | 35.20 (0.57%) | 35.05 | 35.05 - 38.50 | 0.395 times | Tue 30 April 2024 | 35.00 (-0.85%) | 35.31 | 35.00 - 35.31 | 2.1136 times | Mon 29 April 2024 | 35.30 (-6.59%) | 35.10 | 35.10 - 35.30 | 0.4585 times | Fri 26 April 2024 | 37.79 (2.97%) | 37.80 | 37.79 - 37.80 | 2.4654 times | Thu 25 April 2024 | 36.70 (-0.14%) | 36.85 | 36.00 - 36.85 | 0.2912 times | Mon 22 April 2024 | 36.75 (-6.96%) | 36.41 | 36.41 - 36.75 | 0.3345 times | Fri 19 April 2024 | 39.50 (0.77%) | 39.50 | 39.50 - 39.50 | 0.2163 times | Thu 18 April 2024 | 39.20 (-3.95%) | 43.00 | 37.06 - 44.89 | 2.4827 times |
Weekly price and charts ShreeKrishn
Strong weekly Stock price targets for ShreeKrishn 500388 are 34.04 and 37.28
| Weekly Target 1 | 31.34 |
| Weekly Target 2 | 33.5 |
| Weekly Target 3 | 34.58 |
| Weekly Target 4 | 36.74 |
| Weekly Target 5 | 37.82 |
Weekly price and volumes for Shree Krishn
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 35.66 (10.03%) | 32.42 | 32.42 - 35.66 | 0.7704 times | Fri 03 May 2024 | 32.41 (-14.24%) | 35.10 | 32.20 - 38.50 | 0.6774 times | Fri 26 April 2024 | 37.79 (-4.33%) | 36.41 | 36.00 - 37.80 | 0.6687 times | Fri 19 April 2024 | 39.50 (-3.21%) | 40.81 | 37.06 - 44.89 | 0.6687 times | Fri 12 April 2024 | 40.81 (1.82%) | 44.00 | 40.00 - 46.08 | 1.9163 times | Fri 05 April 2024 | 40.08 (9.24%) | 37.79 | 37.00 - 40.08 | 1.348 times | Thu 28 March 2024 | 36.69 (-2.16%) | 37.50 | 35.63 - 38.62 | 1.2937 times | Fri 22 March 2024 | 37.50 (-8.2%) | 40.90 | 35.77 - 40.90 | 0.9107 times | Fri 15 March 2024 | 40.85 (-0.75%) | 41.16 | 40.85 - 43.05 | 0.3169 times | Thu 07 March 2024 | 41.16 (0.78%) | 40.84 | 39.20 - 41.16 | 1.4291 times | Sat 02 March 2024 | 40.84 (13.13%) | 37.90 | 35.00 - 42.98 | 4.2929 times |
Monthly price and charts ShreeKrishn
Strong monthly Stock price targets for ShreeKrishn 500388 are 33.93 and 40.23
| Monthly Target 1 | 29.15 |
| Monthly Target 2 | 32.41 |
| Monthly Target 3 | 35.453333333333 |
| Monthly Target 4 | 38.71 |
| Monthly Target 5 | 41.75 |
Monthly price and volumes Shree Krishn
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 35.66 (1.89%) | 35.05 | 32.20 - 38.50 | 0.1305 times | Tue 30 April 2024 | 35.00 (-4.61%) | 37.79 | 35.00 - 46.08 | 0.7549 times | Thu 28 March 2024 | 36.69 (-10.38%) | 40.85 | 35.63 - 43.05 | 0.7925 times | Thu 29 February 2024 | 40.94 (-5.01%) | 43.10 | 33.80 - 43.55 | 1.2238 times | Wed 31 January 2024 | 43.10 (7.67%) | 40.00 | 38.15 - 50.10 | 1.8602 times | Fri 29 December 2023 | 40.03 (29.55%) | 32.00 | 29.36 - 45.50 | 1.9215 times | Thu 30 November 2023 | 30.90 (12.53%) | 26.09 | 25.70 - 32.50 | 1.0677 times | Tue 31 October 2023 | 27.46 (-5.08%) | 28.93 | 27.46 - 30.45 | 0.1985 times | Fri 29 September 2023 | 28.93 (16.89%) | 24.70 | 24.30 - 29.30 | 1.1978 times | Wed 30 August 2023 | 24.75 (17.86%) | 21.00 | 20.00 - 25.27 | 0.8528 times | Mon 31 July 2023 | 21.00 (-15.25%) | 26.00 | 20.00 - 26.00 | 0.4955 times |
Indicator Analysis of ShreeKrishn
Please login to view indicator analysis. or View indicator analysis of ShreeKrishn 500388 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Krishn 500388
DMA (daily moving average) of Shree Krishn 500388
| DMA period | DMA value |
| 5 day DMA | 34.14 |
| 12 day DMA | 36.4 |
| 20 day DMA | 38.11 |
| 35 day DMA | 38.48 |
| 50 day DMA | 38.49 |
| 100 day DMA | 40 |
| 150 day DMA | 36.17 |
| 200 day DMA | 33.23 |
EMA (exponential moving average) of Shree Krishn 500388
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.57 | 34.02 | 34.82 |
| 12 day EMA | 35.96 | 36.01 | 36.66 |
| 20 day EMA | 36.9 | 37.03 | 37.52 |
| 35 day EMA | 37.77 | 37.89 | 38.21 |
| 50 day EMA | 38.1 | 38.2 | 38.44 |
SMA (simple moving average) of Shree Krishn 500388
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.14 | 34.07 | 35.14 |
| 12 day SMA | 36.4 | 36.82 | 37.52 |
| 20 day SMA | 38.11 | 38.16 | 38.32 |
| 35 day SMA | 38.48 | 38.63 | 38.87 |
| 50 day SMA | 38.49 | 38.52 | 38.66 |
| 100 day SMA | 40 | 39.95 | 39.92 |
| 150 day SMA | 36.17 | 36.09 | 36.04 |
| 200 day SMA | 33.23 | 33.18 | 33.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.