Login or Join
HomepageShreeKrishn 500388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Krishn 500388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeKrishn
Strong Daily Stock price targets for ShreeKrishn 500388 are 106.68 and 109.63
| Daily Target 1 | 104.49 |
| Daily Target 2 | 105.92 |
| Daily Target 3 | 107.43666666667 |
| Daily Target 4 | 108.87 |
| Daily Target 5 | 110.39 |
Daily price and volume Shree Krishn
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 107.36 (3.13%) | 106.18 | 106.00 - 108.95 | 0.6195 times | Wed 11 February 2026 | 104.10 (4.99%) | 94.40 | 94.25 - 104.10 | 1.0769 times | Tue 10 February 2026 | 99.15 (5%) | 89.71 | 89.71 - 99.15 | 3.917 times | Mon 09 February 2026 | 94.43 (0%) | 94.43 | 94.43 - 94.43 | 0.0863 times | Fri 06 February 2026 | 94.43 (0%) | 93.96 | 93.96 - 94.43 | 0.0055 times | Thu 05 February 2026 | 94.43 (-5%) | 99.40 | 94.43 - 99.40 | 0.0928 times | Tue 03 February 2026 | 99.40 (0.86%) | 96.00 | 94.00 - 99.50 | 0.4494 times | Mon 02 February 2026 | 98.55 (2.28%) | 91.54 | 91.54 - 101.00 | 0.1169 times | Sun 01 February 2026 | 96.35 (0%) | 91.54 | 91.54 - 96.35 | 0.6476 times | Fri 30 January 2026 | 96.35 (-1.98%) | 96.35 | 96.35 - 96.35 | 2.9881 times | Thu 29 January 2026 | 98.30 (-1.99%) | 98.50 | 98.30 - 98.50 | 0.1349 times |
Weekly price and charts ShreeKrishn
Strong weekly Stock price targets for ShreeKrishn 500388 are 98.54 and 117.78
| Weekly Target 1 | 82.77 |
| Weekly Target 2 | 95.06 |
| Weekly Target 3 | 102.00666666667 |
| Weekly Target 4 | 114.3 |
| Weekly Target 5 | 121.25 |
Weekly price and volumes for Shree Krishn
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 107.36 (13.69%) | 94.43 | 89.71 - 108.95 | 1.299 times | Fri 06 February 2026 | 94.43 (-1.99%) | 91.54 | 91.54 - 101.00 | 0.2991 times | Fri 30 January 2026 | 96.35 (-7.67%) | 102.30 | 96.35 - 102.30 | 0.7319 times | Fri 23 January 2026 | 104.35 (-7.7%) | 110.80 | 104.35 - 111.90 | 0.0661 times | Fri 16 January 2026 | 113.05 (-5.83%) | 119.45 | 113.05 - 119.45 | 0.1159 times | Fri 09 January 2026 | 120.05 (-6.94%) | 129.00 | 120.05 - 129.00 | 0.4766 times | Fri 02 January 2026 | 129.00 (-1.62%) | 128.50 | 128.50 - 134.00 | 0.5428 times | Fri 26 December 2025 | 131.12 (2.86%) | 133.00 | 131.12 - 135.20 | 0.9903 times | Fri 19 December 2025 | 127.47 (18.39%) | 105.92 | 105.92 - 127.47 | 3.8893 times | Fri 12 December 2025 | 107.67 (12.16%) | 100.80 | 98.15 - 114.80 | 1.5891 times | Fri 05 December 2025 | 96.00 (14.29%) | 86.00 | 82.10 - 96.28 | 1.0821 times |
Monthly price and charts ShreeKrishn
Strong monthly Stock price targets for ShreeKrishn 500388 are 98.54 and 117.78
| Monthly Target 1 | 82.77 |
| Monthly Target 2 | 95.06 |
| Monthly Target 3 | 102.00666666667 |
| Monthly Target 4 | 114.3 |
| Monthly Target 5 | 121.25 |
Monthly price and volumes Shree Krishn
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 107.36 (11.43%) | 91.54 | 89.71 - 108.95 | 0.4273 times | Fri 30 January 2026 | 96.35 (-28.1%) | 132.00 | 96.35 - 132.00 | 0.3939 times | Wed 31 December 2025 | 134.00 (59.52%) | 86.00 | 82.10 - 135.20 | 2.1421 times | Fri 28 November 2025 | 84.00 (-3.01%) | 84.88 | 70.60 - 86.57 | 0.6796 times | Fri 31 October 2025 | 86.61 (26.68%) | 71.78 | 71.78 - 110.26 | 3.1458 times | Tue 30 September 2025 | 68.37 (76.35%) | 38.98 | 32.35 - 68.37 | 2.3437 times | Fri 29 August 2025 | 38.77 (1.95%) | 38.00 | 29.70 - 39.90 | 0.3854 times | Thu 31 July 2025 | 38.03 (-18.98%) | 46.05 | 35.66 - 50.75 | 0.226 times | Mon 30 June 2025 | 46.94 (-4.48%) | 48.90 | 43.70 - 52.48 | 0.1266 times | Thu 29 May 2025 | 49.14 (8.84%) | 44.00 | 38.95 - 49.14 | 0.1297 times | Tue 29 April 2025 | 45.15 (0.4%) | 47.21 | 42.00 - 48.98 | 0.0963 times |
Indicator Analysis of ShreeKrishn
Please login to view indicator analysis. or View indicator analysis of ShreeKrishn 500388 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Krishn 500388
DMA (daily moving average) of Shree Krishn 500388
| DMA period | DMA value |
| 5 day DMA | 99.89 |
| 12 day DMA | 98.6 |
| 20 day DMA | 102.63 |
| 35 day DMA | 113.23 |
| 50 day DMA | 111.66 |
| 100 day DMA | 96.18 |
| 150 day DMA | 77.03 |
| 200 day DMA | 69.26 |
EMA (exponential moving average) of Shree Krishn 500388
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.99 | 99.3 | 96.9 |
| 12 day EMA | 101.35 | 100.26 | 99.56 |
| 20 day EMA | 103.45 | 103.04 | 102.93 |
| 35 day EMA | 105.02 | 104.88 | 104.93 |
| 50 day EMA | 108.19 | 108.22 | 108.39 |
SMA (simple moving average) of Shree Krishn 500388
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.89 | 97.31 | 96.37 |
| 12 day SMA | 98.6 | 98.17 | 98.2 |
| 20 day SMA | 102.63 | 103.15 | 103.86 |
| 35 day SMA | 113.23 | 113.98 | 114.65 |
| 50 day SMA | 111.66 | 111.28 | 110.88 |
| 100 day SMA | 96.18 | 95.53 | 94.89 |
| 150 day SMA | 77.03 | 76.64 | 76.27 |
| 200 day SMA | 69.26 | 68.97 | 68.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.