Login or Join
HomepageShreeKrishn 500388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Krishn 500388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeKrishn
Strong Daily Stock price targets for ShreeKrishn 500388 are 92.31 and 92.32
| Daily Target 1 | 92.3 |
| Daily Target 2 | 92.31 |
| Daily Target 3 | 92.313333333333 |
| Daily Target 4 | 92.32 |
| Daily Target 5 | 92.32 |
Daily price and volume Shree Krishn
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 92.31 (4.98%) | 92.32 | 92.31 - 92.32 | 0.538 times | Thu 12 November 2026 | 87.93 (0.95%) | 86.00 | 86.00 - 91.45 | 0.7911 times | Wed 11 November 2026 | 87.10 (-3.1%) | 94.00 | 85.40 - 94.00 | 0.7278 times | Mon 09 November 2026 | 89.89 (16.09%) | 93.00 | 89.89 - 93.00 | 0.0633 times | Fri 30 October 2026 | 77.43 (-4.99%) | 77.43 | 77.43 - 77.43 | 2.2152 times | Wed 28 October 2026 | 81.50 (-4.85%) | 81.50 | 81.50 - 81.50 | 1.9937 times | Mon 26 October 2026 | 85.65 (-4.99%) | 94.65 | 85.65 - 94.65 | 0.3481 times | Fri 23 October 2026 | 90.15 (4.83%) | 86.00 | 86.00 - 90.30 | 0.7278 times | Thu 22 October 2026 | 86.00 (-0.02%) | 85.99 | 85.99 - 86.00 | 1.8987 times | Wed 21 October 2026 | 86.02 (-4.99%) | 86.02 | 86.02 - 86.02 | 0.6962 times | Fri 16 October 2026 | 90.54 (-4.99%) | 90.55 | 90.54 - 90.55 | 1.5506 times |
Weekly price and charts ShreeKrishn
Strong weekly Stock price targets for ShreeKrishn 500388 are 84.56 and 93.16
| Weekly Target 1 | 81.97 |
| Weekly Target 2 | 87.14 |
| Weekly Target 3 | 90.57 |
| Weekly Target 4 | 95.74 |
| Weekly Target 5 | 99.17 |
Weekly price and volumes for Shree Krishn
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 92.31 (19.22%) | 93.00 | 85.40 - 94.00 | 0.1384 times | Fri 30 October 2026 | 77.43 (-14.11%) | 94.65 | 77.43 - 94.65 | 0.2975 times | Fri 23 October 2026 | 90.15 (-0.43%) | 86.02 | 85.99 - 90.30 | 0.2169 times | Fri 16 October 2026 | 90.54 (-8.41%) | 94.08 | 87.25 - 100.80 | 1.8405 times | Mon 05 October 2026 | 98.85 (4.99%) | 98.85 | 98.85 - 98.85 | 0.3037 times | Thu 01 October 2026 | 94.15 (0%) | 94.15 | 93.99 - 94.15 | 3.491 times | Fri 25 September 2026 | 94.15 (-5.11%) | 104.18 | 94.00 - 109.00 | 1.0907 times | Fri 18 September 2026 | 99.22 (10.24%) | 90.00 | 90.00 - 99.22 | 1.6402 times | Fri 11 September 2026 | 90.00 (-3.33%) | 94.96 | 85.50 - 94.96 | 0.9172 times | Fri 04 September 2026 | 93.10 (1.2%) | 95.00 | 93.10 - 95.00 | 0.064 times | Fri 28 August 2026 | 92.00 (-7.07%) | 103.95 | 92.00 - 103.95 | 0.8345 times |
Monthly price and charts ShreeKrishn
Strong monthly Stock price targets for ShreeKrishn 500388 are 84.56 and 93.16
| Monthly Target 1 | 81.97 |
| Monthly Target 2 | 87.14 |
| Monthly Target 3 | 90.57 |
| Monthly Target 4 | 95.74 |
| Monthly Target 5 | 99.17 |
Monthly price and volumes Shree Krishn
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 92.31 (19.22%) | 93.00 | 85.40 - 94.00 | 0.0064 times | Fri 30 October 2026 | 77.43 (-17.76%) | 93.99 | 77.43 - 100.80 | 0.2763 times | Tue 29 September 2026 | 94.15 (-0.89%) | 95.00 | 85.50 - 109.00 | 0.1795 times | Mon 31 August 2026 | 95.00 (-7.16%) | 103.00 | 92.00 - 105.50 | 0.3192 times | Fri 31 July 2026 | 102.33 (5.6%) | 101.00 | 94.77 - 115.50 | 0.7346 times | Tue 30 June 2026 | 96.90 (-28.46%) | 142.15 | 92.75 - 149.30 | 1.9976 times | Fri 29 May 2026 | 135.45 (6.8%) | 133.15 | 115.60 - 143.00 | 2.0198 times | Thu 30 April 2026 | 126.82 (40.37%) | 90.35 | 78.09 - 126.82 | 1.0272 times | Mon 30 March 2026 | 90.35 (-21.37%) | 114.90 | 90.35 - 114.90 | 1.1751 times | Fri 27 February 2026 | 114.90 (19.25%) | 91.54 | 89.71 - 120.50 | 2.2643 times | Fri 30 January 2026 | 96.35 (-28.1%) | 132.00 | 96.35 - 132.00 | 1.233 times |
Indicator Analysis of ShreeKrishn
Please login to view indicator analysis. or View indicator analysis of ShreeKrishn 500388 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Krishn 500388
DMA (daily moving average) of Shree Krishn 500388
| DMA period | DMA value |
| 5 day DMA | 86.93 |
| 12 day DMA | 87.49 |
| 20 day DMA | 90.66 |
| 35 day DMA | 92.38 |
| 50 day DMA | 94.75 |
| 100 day DMA | 105.97 |
| 150 day DMA | 105.48 |
| 200 day DMA | 106.83 |
EMA (exponential moving average) of Shree Krishn 500388
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.52 | 86.63 | 85.98 |
| 12 day EMA | 88.6 | 87.92 | 87.92 |
| 20 day EMA | 90.04 | 89.8 | 90 |
| 35 day EMA | 92.41 | 92.42 | 92.68 |
| 50 day EMA | 94.81 | 94.91 | 95.19 |
SMA (simple moving average) of Shree Krishn 500388
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.93 | 84.77 | 84.31 |
| 12 day SMA | 87.49 | 87.39 | 88.07 |
| 20 day SMA | 90.66 | 90.99 | 91.55 |
| 35 day SMA | 92.38 | 92.51 | 92.76 |
| 50 day SMA | 94.75 | 94.96 | 95.25 |
| 100 day SMA | 105.97 | 106.26 | 106.6 |
| 150 day SMA | 105.48 | 105.53 | 105.57 |
| 200 day SMA | 106.83 | 106.77 | 106.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.