Login or Join
HomepageShreeKrishn 500388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Krishn 500388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeKrishn
Strong Daily Stock price targets for ShreeKrishn 500388 are 108.69 and 119.58
| Daily Target 1 | 106.19 |
| Daily Target 2 | 111.18 |
| Daily Target 3 | 117.08333333333 |
| Daily Target 4 | 122.07 |
| Daily Target 5 | 127.97 |
Daily price and volume Shree Krishn
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 116.16 (-1.1%) | 122.99 | 112.10 - 122.99 | 0.8691 times | Tue 16 December 2025 | 117.45 (3.89%) | 118.00 | 107.40 - 118.70 | 2.5288 times | Mon 15 December 2025 | 113.05 (5%) | 105.92 | 105.92 - 113.05 | 1.1599 times | Fri 12 December 2025 | 107.67 (-1.55%) | 114.80 | 104.00 - 114.80 | 1.1857 times | Thu 11 December 2025 | 109.36 (-0.04%) | 109.40 | 103.93 - 109.40 | 0.8496 times | Wed 10 December 2025 | 109.40 (4.92%) | 109.48 | 103.60 - 109.48 | 1.1381 times | Tue 09 December 2025 | 104.27 (4.11%) | 98.15 | 98.15 - 105.15 | 0.778 times | Mon 08 December 2025 | 100.15 (4.32%) | 100.80 | 99.00 - 100.80 | 0.6371 times | Fri 05 December 2025 | 96.00 (4.69%) | 93.53 | 93.53 - 96.28 | 0.7836 times | Thu 04 December 2025 | 91.70 (4.23%) | 92.37 | 91.69 - 92.37 | 0.07 times | Wed 03 December 2025 | 87.98 (4.4%) | 88.00 | 82.10 - 88.00 | 1.185 times |
Weekly price and charts ShreeKrishn
Strong weekly Stock price targets for ShreeKrishn 500388 are 111.04 and 128.11
| Weekly Target 1 | 97.95 |
| Weekly Target 2 | 107.06 |
| Weekly Target 3 | 115.02333333333 |
| Weekly Target 4 | 124.13 |
| Weekly Target 5 | 132.09 |
Weekly price and volumes for Shree Krishn
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 116.16 (7.89%) | 105.92 | 105.92 - 122.99 | 0.9587 times | Fri 12 December 2025 | 107.67 (12.16%) | 100.80 | 98.15 - 114.80 | 0.9651 times | Fri 05 December 2025 | 96.00 (14.29%) | 86.00 | 82.10 - 96.28 | 0.6572 times | Fri 28 November 2025 | 84.00 (13.38%) | 75.30 | 70.60 - 84.00 | 0.3037 times | Fri 21 November 2025 | 74.09 (-7.39%) | 81.05 | 74.09 - 81.05 | 0.2583 times | Fri 14 November 2025 | 80.00 (-3.79%) | 83.00 | 80.00 - 83.00 | 0.2331 times | Fri 07 November 2025 | 83.15 (-3.99%) | 84.88 | 83.15 - 86.57 | 0.6785 times | Fri 31 October 2025 | 86.61 (-11.39%) | 93.88 | 86.61 - 93.88 | 0.3726 times | Thu 23 October 2025 | 97.74 (-5.87%) | 101.76 | 97.74 - 101.76 | 0.4956 times | Fri 17 October 2025 | 103.83 (7.99%) | 100.95 | 91.35 - 110.26 | 5.077 times | Fri 10 October 2025 | 96.15 (27.59%) | 79.12 | 79.12 - 96.15 | 0.829 times |
Monthly price and charts ShreeKrishn
Strong monthly Stock price targets for ShreeKrishn 500388 are 99.13 and 140.02
| Monthly Target 1 | 66.19 |
| Monthly Target 2 | 91.18 |
| Monthly Target 3 | 107.08333333333 |
| Monthly Target 4 | 132.07 |
| Monthly Target 5 | 147.97 |
Monthly price and volumes Shree Krishn
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 116.16 (38.29%) | 86.00 | 82.10 - 122.99 | 1.3742 times | Fri 28 November 2025 | 84.00 (-3.01%) | 84.88 | 70.60 - 86.57 | 0.7847 times | Fri 31 October 2025 | 86.61 (26.68%) | 71.78 | 71.78 - 110.26 | 3.8043 times | Tue 30 September 2025 | 68.37 (76.35%) | 38.98 | 32.35 - 68.37 | 2.8342 times | Fri 29 August 2025 | 38.77 (1.95%) | 38.00 | 29.70 - 39.90 | 0.4661 times | Thu 31 July 2025 | 38.03 (-18.98%) | 46.05 | 35.66 - 50.75 | 0.2732 times | Mon 30 June 2025 | 46.94 (-4.48%) | 48.90 | 43.70 - 52.48 | 0.1531 times | Thu 29 May 2025 | 49.14 (8.84%) | 44.00 | 38.95 - 49.14 | 0.1568 times | Tue 29 April 2025 | 45.15 (0.4%) | 47.21 | 42.00 - 48.98 | 0.1165 times | Fri 28 March 2025 | 44.97 (-4.3%) | 48.75 | 40.92 - 48.75 | 0.0368 times | Fri 28 February 2025 | 46.99 (2.02%) | 46.00 | 40.50 - 48.54 | 0.0567 times |
Indicator Analysis of ShreeKrishn
Please login to view indicator analysis. or View indicator analysis of ShreeKrishn 500388 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Krishn 500388
DMA (daily moving average) of Shree Krishn 500388
| DMA period | DMA value |
| 5 day DMA | 112.74 |
| 12 day DMA | 103.12 |
| 20 day DMA | 93.97 |
| 35 day DMA | 89.69 |
| 50 day DMA | 91.39 |
| 100 day DMA | 66.18 |
| 150 day DMA | 59.56 |
| 200 day DMA | 55.62 |
EMA (exponential moving average) of Shree Krishn 500388
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.73 | 111.02 | 107.8 |
| 12 day EMA | 104.92 | 102.88 | 100.23 |
| 20 day EMA | 99.22 | 97.44 | 95.33 |
| 35 day EMA | 94.58 | 93.31 | 91.89 |
| 50 day EMA | 91.4 | 90.39 | 89.29 |
SMA (simple moving average) of Shree Krishn 500388
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.74 | 111.39 | 108.75 |
| 12 day SMA | 103.12 | 100.79 | 98 |
| 20 day SMA | 93.97 | 92.08 | 90.21 |
| 35 day SMA | 89.69 | 89.05 | 88.49 |
| 50 day SMA | 91.39 | 90.5 | 89.52 |
| 100 day SMA | 66.18 | 65.44 | 64.7 |
| 150 day SMA | 59.56 | 59.08 | 58.61 |
| 200 day SMA | 55.62 | 55.23 | 54.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.