Login or Join
HomepageShreeKrishn 500388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Krishn 500388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeKrishn
Strong Daily Stock price targets for ShreeKrishn 500388 are 45.84 and 46.15
| Daily Target 1 | 45.78 |
| Daily Target 2 | 45.89 |
| Daily Target 3 | 46.093333333333 |
| Daily Target 4 | 46.2 |
| Daily Target 5 | 46.4 |
Daily price and volume Shree Krishn
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 45.99 (4.29%) | 46.30 | 45.99 - 46.30 | 1.9674 times | Thu 25 July 2024 | 44.10 (5%) | 44.10 | 44.10 - 44.10 | 0.8451 times | Wed 24 July 2024 | 42.00 (4.74%) | 42.00 | 42.00 - 42.02 | 1.6243 times | Tue 23 July 2024 | 40.10 (4.95%) | 38.21 | 38.21 - 40.10 | 0.9537 times | Fri 19 July 2024 | 38.21 (-4.95%) | 38.20 | 38.20 - 38.21 | 0.6552 times | Thu 18 July 2024 | 40.20 (-2.76%) | 40.20 | 40.20 - 43.40 | 1.7523 times | Mon 15 July 2024 | 41.34 (0.02%) | 43.25 | 41.34 - 43.25 | 0.1241 times | Thu 11 July 2024 | 41.33 (2.99%) | 40.13 | 40.13 - 41.33 | 0.9731 times | Wed 10 July 2024 | 40.13 (0.05%) | 40.13 | 40.13 - 40.13 | 0.3877 times | Tue 09 July 2024 | 40.11 (2.98%) | 38.95 | 38.17 - 40.11 | 0.7172 times | Mon 08 July 2024 | 38.95 (-0.13%) | 39.00 | 38.95 - 39.00 | 3.7139 times |
Weekly price and charts ShreeKrishn
Strong weekly Stock price targets for ShreeKrishn 500388 are 42.1 and 50.19
| Weekly Target 1 | 35.41 |
| Weekly Target 2 | 40.7 |
| Weekly Target 3 | 43.5 |
| Weekly Target 4 | 48.79 |
| Weekly Target 5 | 51.59 |
Weekly price and volumes for Shree Krishn
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 45.99 (20.36%) | 38.21 | 38.21 - 46.30 | 0.9736 times | Fri 19 July 2024 | 38.21 (-7.55%) | 43.25 | 38.20 - 43.40 | 0.4572 times | Thu 11 July 2024 | 41.33 (5.97%) | 39.00 | 38.17 - 41.33 | 1.0461 times | Thu 04 July 2024 | 39.00 (-3.13%) | 40.26 | 39.00 - 40.26 | 0.1922 times | Fri 28 June 2024 | 40.26 (-6.02%) | 42.81 | 38.35 - 44.78 | 0.8 times | Fri 21 June 2024 | 42.84 (-6.36%) | 45.95 | 42.80 - 45.95 | 0.2934 times | Fri 14 June 2024 | 45.75 (7.02%) | 44.68 | 43.39 - 45.75 | 0.9719 times | Fri 07 June 2024 | 42.75 (-7.07%) | 45.08 | 42.75 - 45.40 | 0.467 times | Fri 31 May 2024 | 46.00 (-2.4%) | 49.20 | 44.64 - 49.48 | 2.4644 times | Fri 24 May 2024 | 47.13 (-9.57%) | 49.60 | 44.70 - 50.10 | 2.3341 times | Sat 18 May 2024 | 52.12 (9.84%) | 49.82 | 48.40 - 60.54 | 7.0892 times |
Monthly price and charts ShreeKrishn
Strong monthly Stock price targets for ShreeKrishn 500388 are 42.08 and 50.21
| Monthly Target 1 | 35.36 |
| Monthly Target 2 | 40.67 |
| Monthly Target 3 | 43.486666666667 |
| Monthly Target 4 | 48.8 |
| Monthly Target 5 | 51.62 |
Monthly price and volumes Shree Krishn
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 45.99 (14.23%) | 40.26 | 38.17 - 46.30 | 0.492 times | Fri 28 June 2024 | 40.26 (-12.48%) | 45.08 | 38.35 - 45.95 | 0.4668 times | Fri 31 May 2024 | 46.00 (31.43%) | 35.05 | 32.20 - 60.54 | 3.5141 times | Tue 30 April 2024 | 35.00 (-4.61%) | 37.79 | 35.00 - 46.08 | 0.5336 times | Thu 28 March 2024 | 36.69 (-10.38%) | 40.85 | 35.63 - 43.05 | 0.5602 times | Thu 29 February 2024 | 40.94 (-5.01%) | 43.10 | 33.80 - 43.55 | 0.8651 times | Wed 31 January 2024 | 43.10 (7.67%) | 40.00 | 38.15 - 50.10 | 1.3149 times | Fri 29 December 2023 | 40.03 (29.55%) | 32.00 | 29.36 - 45.50 | 1.3582 times | Thu 30 November 2023 | 30.90 (12.53%) | 26.09 | 25.70 - 32.50 | 0.7547 times | Tue 31 October 2023 | 27.46 (-5.08%) | 28.93 | 27.46 - 30.45 | 0.1403 times | Fri 29 September 2023 | 28.93 (16.89%) | 24.70 | 24.30 - 29.30 | 0.8467 times |
Indicator Analysis of ShreeKrishn
Please login to view indicator analysis. or View indicator analysis of ShreeKrishn 500388 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Krishn 500388
DMA (daily moving average) of Shree Krishn 500388
| DMA period | DMA value |
| 5 day DMA | 42.08 |
| 12 day DMA | 40.96 |
| 20 day DMA | 41.07 |
| 35 day DMA | 42.72 |
| 50 day DMA | 44.81 |
| 100 day DMA | 41.67 |
| 150 day DMA | 41.67 |
| 200 day DMA | 38.4 |
EMA (exponential moving average) of Shree Krishn 500388
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.17 | 41.76 | 40.59 |
| 12 day EMA | 41.93 | 41.19 | 40.66 |
| 20 day EMA | 41.94 | 41.51 | 41.24 |
| 35 day EMA | 42.61 | 42.41 | 42.31 |
| 50 day EMA | 43.76 | 43.67 | 43.65 |
SMA (simple moving average) of Shree Krishn 500388
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.08 | 40.92 | 40.37 |
| 12 day SMA | 40.96 | 40.47 | 40.15 |
| 20 day SMA | 41.07 | 41.03 | 41.07 |
| 35 day SMA | 42.72 | 42.75 | 42.86 |
| 50 day SMA | 44.81 | 44.68 | 44.51 |
| 100 day SMA | 41.67 | 41.59 | 41.52 |
| 150 day SMA | 41.67 | 41.56 | 41.47 |
| 200 day SMA | 38.4 | 38.29 | 38.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.