Login or Join
HomepageShreeKrishn 500388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Krishn 500388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeKrishn
Strong Daily Stock price targets for ShreeKrishn 500388 are 106.78 and 118.08
| Daily Target 1 | 103.22 |
| Daily Target 2 | 110.33 |
| Daily Target 3 | 114.51666666667 |
| Daily Target 4 | 121.63 |
| Daily Target 5 | 125.82 |
Daily price and volume Shree Krishn
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 117.45 (3.89%) | 118.00 | 107.40 - 118.70 | 2.4514 times | Mon 15 December 2025 | 113.05 (5%) | 105.92 | 105.92 - 113.05 | 1.1244 times | Fri 12 December 2025 | 107.67 (-1.55%) | 114.80 | 104.00 - 114.80 | 1.1494 times | Thu 11 December 2025 | 109.36 (-0.04%) | 109.40 | 103.93 - 109.40 | 0.8236 times | Wed 10 December 2025 | 109.40 (4.92%) | 109.48 | 103.60 - 109.48 | 1.1033 times | Tue 09 December 2025 | 104.27 (4.11%) | 98.15 | 98.15 - 105.15 | 0.7542 times | Mon 08 December 2025 | 100.15 (4.32%) | 100.80 | 99.00 - 100.80 | 0.6176 times | Fri 05 December 2025 | 96.00 (4.69%) | 93.53 | 93.53 - 96.28 | 0.7596 times | Thu 04 December 2025 | 91.70 (4.23%) | 92.37 | 91.69 - 92.37 | 0.0678 times | Wed 03 December 2025 | 87.98 (4.4%) | 88.00 | 82.10 - 88.00 | 1.1487 times | Tue 02 December 2025 | 84.27 (-4.46%) | 92.40 | 83.79 - 92.40 | 0.8831 times |
Weekly price and charts ShreeKrishn
Strong weekly Stock price targets for ShreeKrishn 500388 are 111.69 and 124.47
| Weekly Target 1 | 101.24 |
| Weekly Target 2 | 109.35 |
| Weekly Target 3 | 114.02333333333 |
| Weekly Target 4 | 122.13 |
| Weekly Target 5 | 126.8 |
Weekly price and volumes for Shree Krishn
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 117.45 (9.08%) | 105.92 | 105.92 - 118.70 | 0.7903 times | Fri 12 December 2025 | 107.67 (12.16%) | 100.80 | 98.15 - 114.80 | 0.9831 times | Fri 05 December 2025 | 96.00 (14.29%) | 86.00 | 82.10 - 96.28 | 0.6694 times | Fri 28 November 2025 | 84.00 (13.38%) | 75.30 | 70.60 - 84.00 | 0.3094 times | Fri 21 November 2025 | 74.09 (-7.39%) | 81.05 | 74.09 - 81.05 | 0.2632 times | Fri 14 November 2025 | 80.00 (-3.79%) | 83.00 | 80.00 - 83.00 | 0.2375 times | Fri 07 November 2025 | 83.15 (-3.99%) | 84.88 | 83.15 - 86.57 | 0.6912 times | Fri 31 October 2025 | 86.61 (-11.39%) | 93.88 | 86.61 - 93.88 | 0.3796 times | Thu 23 October 2025 | 97.74 (-5.87%) | 101.76 | 97.74 - 101.76 | 0.5049 times | Fri 17 October 2025 | 103.83 (7.99%) | 100.95 | 91.35 - 110.26 | 5.1715 times | Fri 10 October 2025 | 96.15 (27.59%) | 79.12 | 79.12 - 96.15 | 0.8445 times |
Monthly price and charts ShreeKrishn
Strong monthly Stock price targets for ShreeKrishn 500388 are 99.78 and 136.38
| Monthly Target 1 | 69.48 |
| Monthly Target 2 | 93.47 |
| Monthly Target 3 | 106.08333333333 |
| Monthly Target 4 | 130.07 |
| Monthly Target 5 | 142.68 |
Monthly price and volumes Shree Krishn
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 117.45 (39.82%) | 86.00 | 82.10 - 118.70 | 1.2894 times | Fri 28 November 2025 | 84.00 (-3.01%) | 84.88 | 70.60 - 86.57 | 0.7924 times | Fri 31 October 2025 | 86.61 (26.68%) | 71.78 | 71.78 - 110.26 | 3.8417 times | Tue 30 September 2025 | 68.37 (76.35%) | 38.98 | 32.35 - 68.37 | 2.8621 times | Fri 29 August 2025 | 38.77 (1.95%) | 38.00 | 29.70 - 39.90 | 0.4707 times | Thu 31 July 2025 | 38.03 (-18.98%) | 46.05 | 35.66 - 50.75 | 0.2759 times | Mon 30 June 2025 | 46.94 (-4.48%) | 48.90 | 43.70 - 52.48 | 0.1547 times | Thu 29 May 2025 | 49.14 (8.84%) | 44.00 | 38.95 - 49.14 | 0.1584 times | Tue 29 April 2025 | 45.15 (0.4%) | 47.21 | 42.00 - 48.98 | 0.1177 times | Fri 28 March 2025 | 44.97 (-4.3%) | 48.75 | 40.92 - 48.75 | 0.0371 times | Fri 28 February 2025 | 46.99 (2.02%) | 46.00 | 40.50 - 48.54 | 0.0573 times |
Indicator Analysis of ShreeKrishn
Please login to view indicator analysis. or View indicator analysis of ShreeKrishn 500388 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Krishn 500388
DMA (daily moving average) of Shree Krishn 500388
| DMA period | DMA value |
| 5 day DMA | 111.39 |
| 12 day DMA | 100.79 |
| 20 day DMA | 92.08 |
| 35 day DMA | 89.05 |
| 50 day DMA | 90.5 |
| 100 day DMA | 65.44 |
| 150 day DMA | 59.08 |
| 200 day DMA | 55.23 |
EMA (exponential moving average) of Shree Krishn 500388
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.02 | 107.8 | 105.18 |
| 12 day EMA | 102.88 | 100.23 | 97.9 |
| 20 day EMA | 97.41 | 95.3 | 93.43 |
| 35 day EMA | 92.97 | 91.53 | 90.26 |
| 50 day EMA | 90.28 | 89.17 | 88.2 |
SMA (simple moving average) of Shree Krishn 500388
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.39 | 108.75 | 106.17 |
| 12 day SMA | 100.79 | 98 | 95.28 |
| 20 day SMA | 92.08 | 90.21 | 88.56 |
| 35 day SMA | 89.05 | 88.49 | 88.11 |
| 50 day SMA | 90.5 | 89.52 | 88.56 |
| 100 day SMA | 65.44 | 64.7 | 64.04 |
| 150 day SMA | 59.08 | 58.61 | 58.17 |
| 200 day SMA | 55.23 | 54.84 | 54.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.