ShreeKrishn 500388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Krishn 500388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShreeKrishn

Strong Daily Stock price targets for ShreeKrishn 500388 are 44.57 and 46.93

Daily Target 142.6
Daily Target 244.18
Daily Target 344.963333333333
Daily Target 446.54
Daily Target 547.32

Daily price and volume Shree Krishn

Date Closing Open Range Volume
Fri 14 June 2024 45.75 (0%) 43.39 43.39 - 45.75 2.0998 times
Thu 13 June 2024 45.75 (0.18%) 43.39 43.39 - 45.75 2.0998 times
Wed 12 June 2024 45.67 (4.99%) 43.60 43.60 - 45.67 1.6083 times
Tue 11 June 2024 43.50 (0%) 43.50 43.50 - 43.50 0.146 times
Mon 10 June 2024 43.50 (1.75%) 44.68 43.50 - 44.68 0.8005 times
Fri 07 June 2024 42.75 (-5%) 45.00 42.75 - 45.00 1.871 times
Thu 06 June 2024 45.00 (-0.88%) 45.40 45.00 - 45.40 0.6302 times
Wed 05 June 2024 45.40 (3.89%) 43.60 43.60 - 45.40 0.4647 times
Tue 04 June 2024 43.70 (0%) 43.70 43.70 - 43.70 0.0243 times
Mon 03 June 2024 43.70 (-5%) 45.08 43.70 - 45.08 0.2555 times
Fri 31 May 2024 46.00 (-2.13%) 46.00 46.00 - 46.00 0.9732 times

 Daily chart ShreeKrishn

Weekly price and charts ShreeKrishn

Strong weekly Stock price targets for ShreeKrishn 500388 are 44.57 and 46.93

Weekly Target 142.6
Weekly Target 244.18
Weekly Target 344.963333333333
Weekly Target 446.54
Weekly Target 547.32

Weekly price and volumes for Shree Krishn

Date Closing Open Range Volume
Fri 14 June 2024 45.75 (7.02%) 44.68 43.39 - 45.75 0.4292 times
Fri 07 June 2024 42.75 (-7.07%) 45.08 42.75 - 45.40 0.2063 times
Fri 31 May 2024 46.00 (-2.4%) 49.20 44.64 - 49.48 1.0884 times
Fri 24 May 2024 47.13 (-9.57%) 49.60 44.70 - 50.10 1.0309 times
Sat 18 May 2024 52.12 (9.84%) 49.82 48.40 - 60.54 3.1311 times
Fri 10 May 2024 47.45 (46.41%) 32.42 32.42 - 47.45 3.1396 times
Fri 03 May 2024 32.41 (-14.24%) 35.10 32.20 - 38.50 0.1679 times
Fri 26 April 2024 37.79 (-4.33%) 36.41 36.00 - 37.80 0.1658 times
Fri 19 April 2024 39.50 (-3.21%) 40.81 37.06 - 44.89 0.1658 times
Fri 12 April 2024 40.81 (1.82%) 44.00 40.00 - 46.08 0.475 times
Fri 05 April 2024 40.08 (9.24%) 37.79 37.00 - 40.08 0.3342 times

 weekly chart ShreeKrishn

Monthly price and charts ShreeKrishn

Strong monthly Stock price targets for ShreeKrishn 500388 are 44.25 and 47.25

Monthly Target 141.75
Monthly Target 243.75
Monthly Target 344.75
Monthly Target 446.75
Monthly Target 547.75

Monthly price and volumes Shree Krishn

Date Closing Open Range Volume
Fri 14 June 2024 45.75 (-0.54%) 45.08 42.75 - 45.75 0.2612 times
Fri 31 May 2024 46.00 (31.43%) 35.05 32.20 - 60.54 3.4611 times
Tue 30 April 2024 35.00 (-4.61%) 37.79 35.00 - 46.08 0.5256 times
Thu 28 March 2024 36.69 (-10.38%) 40.85 35.63 - 43.05 0.5518 times
Thu 29 February 2024 40.94 (-5.01%) 43.10 33.80 - 43.55 0.852 times
Wed 31 January 2024 43.10 (7.67%) 40.00 38.15 - 50.10 1.2951 times
Fri 29 December 2023 40.03 (29.55%) 32.00 29.36 - 45.50 1.3378 times
Thu 30 November 2023 30.90 (12.53%) 26.09 25.70 - 32.50 0.7433 times
Tue 31 October 2023 27.46 (-5.08%) 28.93 27.46 - 30.45 0.1382 times
Fri 29 September 2023 28.93 (16.89%) 24.70 24.30 - 29.30 0.8339 times
Wed 30 August 2023 24.75 (17.86%) 21.00 20.00 - 25.27 0.5937 times

 monthly chart ShreeKrishn

DMA SMA EMA moving averages of Shree Krishn 500388

DMA (daily moving average) of Shree Krishn 500388

DMA period DMA value
5 day DMA 44.83
12 day DMA 44.81
20 day DMA 46.15
35 day DMA 44.75
50 day DMA 43.14
100 day DMA 42.08
150 day DMA 39.76
200 day DMA 36.26

EMA (exponential moving average) of Shree Krishn 500388

EMA period EMA current EMA prev EMA prev2
5 day EMA45.1844.944.48
12 day EMA45.2645.1745.07
20 day EMA45.3245.2745.22
35 day EMA44.0443.9443.83
50 day EMA42.7942.6742.54

SMA (simple moving average) of Shree Krishn 500388

SMA period SMA current SMA prev SMA prev2
5 day SMA44.8344.2344.08
12 day SMA44.8144.9145.12
20 day SMA46.1546.6147.2
35 day SMA44.7544.4944.23
50 day SMA43.1442.9342.77
100 day SMA42.0842.0742.07
150 day SMA39.7639.6439.54
200 day SMA36.2636.1336.01
Back to top | Use Dark Theme