Login or Join
HomepageShreeKrishn 500388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Krishn 500388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeKrishn
Strong Daily Stock price targets for ShreeKrishn 500388 are 94.77 and 97.52
| Daily Target 1 | 92.52 |
| Daily Target 2 | 94.26 |
| Daily Target 3 | 95.27 |
| Daily Target 4 | 97.01 |
| Daily Target 5 | 98.02 |
Daily price and volume Shree Krishn
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 96.00 (4.69%) | 93.53 | 93.53 - 96.28 | 1.7152 times | Thu 04 December 2025 | 91.70 (4.23%) | 92.37 | 91.69 - 92.37 | 0.1532 times | Wed 03 December 2025 | 87.98 (4.4%) | 88.00 | 82.10 - 88.00 | 2.5937 times | Tue 02 December 2025 | 84.27 (-4.46%) | 92.40 | 83.79 - 92.40 | 1.9941 times | Mon 01 December 2025 | 88.20 (5%) | 86.00 | 84.00 - 88.20 | 0.3829 times | Fri 28 November 2025 | 84.00 (4.56%) | 78.73 | 78.73 - 84.00 | 0.8236 times | Thu 27 November 2025 | 80.34 (-1.77%) | 81.79 | 79.60 - 84.00 | 0.1705 times | Wed 26 November 2025 | 81.79 (2.06%) | 80.14 | 79.00 - 81.79 | 0.9674 times | Tue 25 November 2025 | 80.14 (3.06%) | 78.00 | 75.60 - 81.60 | 0.2673 times | Mon 24 November 2025 | 77.76 (4.95%) | 75.30 | 70.60 - 77.79 | 0.932 times | Fri 21 November 2025 | 74.09 (-2%) | 75.30 | 74.09 - 75.30 | 1.2615 times |
Weekly price and charts ShreeKrishn
Strong weekly Stock price targets for ShreeKrishn 500388 are 89.05 and 103.23
| Weekly Target 1 | 77.28 |
| Weekly Target 2 | 86.64 |
| Weekly Target 3 | 91.46 |
| Weekly Target 4 | 100.82 |
| Weekly Target 5 | 105.64 |
Weekly price and volumes for Shree Krishn
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 96.00 (14.29%) | 86.00 | 82.10 - 96.28 | 0.641 times | Fri 28 November 2025 | 84.00 (13.38%) | 75.30 | 70.60 - 84.00 | 0.2963 times | Fri 21 November 2025 | 74.09 (-7.39%) | 81.05 | 74.09 - 81.05 | 0.252 times | Fri 14 November 2025 | 80.00 (-3.79%) | 83.00 | 80.00 - 83.00 | 0.2274 times | Fri 07 November 2025 | 83.15 (-3.99%) | 84.88 | 83.15 - 86.57 | 0.6618 times | Fri 31 October 2025 | 86.61 (-11.39%) | 93.88 | 86.61 - 93.88 | 0.3634 times | Thu 23 October 2025 | 97.74 (-5.87%) | 101.76 | 97.74 - 101.76 | 0.4834 times | Fri 17 October 2025 | 103.83 (7.99%) | 100.95 | 91.35 - 110.26 | 4.9519 times | Fri 10 October 2025 | 96.15 (27.59%) | 79.12 | 79.12 - 96.15 | 0.8086 times | Fri 03 October 2025 | 75.36 (21.51%) | 65.12 | 65.12 - 75.36 | 1.3142 times | Fri 26 September 2025 | 62.02 (27.59%) | 51.04 | 51.04 - 62.02 | 2.3018 times |
Monthly price and charts ShreeKrishn
Strong monthly Stock price targets for ShreeKrishn 500388 are 89.05 and 103.23
| Monthly Target 1 | 77.28 |
| Monthly Target 2 | 86.64 |
| Monthly Target 3 | 91.46 |
| Monthly Target 4 | 100.82 |
| Monthly Target 5 | 105.64 |
Monthly price and volumes Shree Krishn
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 96.00 (14.29%) | 86.00 | 82.10 - 96.28 | 0.3898 times | Fri 28 November 2025 | 84.00 (-3.01%) | 84.88 | 70.60 - 86.57 | 0.8742 times | Fri 31 October 2025 | 86.61 (26.68%) | 71.78 | 71.78 - 110.26 | 4.2384 times | Tue 30 September 2025 | 68.37 (76.35%) | 38.98 | 32.35 - 68.37 | 3.1577 times | Fri 29 August 2025 | 38.77 (1.95%) | 38.00 | 29.70 - 39.90 | 0.5193 times | Thu 31 July 2025 | 38.03 (-18.98%) | 46.05 | 35.66 - 50.75 | 0.3044 times | Mon 30 June 2025 | 46.94 (-4.48%) | 48.90 | 43.70 - 52.48 | 0.1706 times | Thu 29 May 2025 | 49.14 (8.84%) | 44.00 | 38.95 - 49.14 | 0.1747 times | Tue 29 April 2025 | 45.15 (0.4%) | 47.21 | 42.00 - 48.98 | 0.1298 times | Fri 28 March 2025 | 44.97 (-4.3%) | 48.75 | 40.92 - 48.75 | 0.041 times | Fri 28 February 2025 | 46.99 (2.02%) | 46.00 | 40.50 - 48.54 | 0.0632 times |
Indicator Analysis of ShreeKrishn
Please login to view indicator analysis. or View indicator analysis of ShreeKrishn 500388 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Krishn 500388
DMA (daily moving average) of Shree Krishn 500388
| DMA period | DMA value |
| 5 day DMA | 89.63 |
| 12 day DMA | 83.49 |
| 20 day DMA | 82.41 |
| 35 day DMA | 87.96 |
| 50 day DMA | 83.58 |
| 100 day DMA | 61.13 |
| 150 day DMA | 56.13 |
| 200 day DMA | 52.89 |
EMA (exponential moving average) of Shree Krishn 500388
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.23 | 87.35 | 85.17 |
| 12 day EMA | 86.29 | 84.52 | 83.22 |
| 20 day EMA | 84.83 | 83.65 | 82.8 |
| 35 day EMA | 81.99 | 81.17 | 80.55 |
| 50 day EMA | 80.99 | 80.38 | 79.92 |
SMA (simple moving average) of Shree Krishn 500388
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.63 | 87.23 | 84.96 |
| 12 day SMA | 83.49 | 82.02 | 81.05 |
| 20 day SMA | 82.41 | 81.85 | 81.59 |
| 35 day SMA | 87.96 | 88.1 | 88.23 |
| 50 day SMA | 83.58 | 82.64 | 81.73 |
| 100 day SMA | 61.13 | 60.64 | 60.21 |
| 150 day SMA | 56.13 | 55.78 | 55.47 |
| 200 day SMA | 52.89 | 52.62 | 52.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.