ShreeKrishn 500388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Krishn 500388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShreeKrishn

Strong Daily Stock price targets for ShreeKrishn 500388 are 29.9 and 32.63

Daily Target 129.44
Daily Target 230.35
Daily Target 332.17
Daily Target 433.08
Daily Target 534.9

Daily price and volume Shree Krishn

Date Closing Open Range Volume
Thu 14 August 2025 31.26 (-4.98%) 33.00 31.26 - 33.99 1.0969 times
Wed 13 August 2025 32.90 (2.68%) 32.20 30.44 - 32.90 1 times
Tue 12 August 2025 32.04 (-4.93%) 33.70 32.02 - 33.70 2.8012 times
Mon 11 August 2025 33.70 (1.94%) 33.70 33.70 - 33.72 0.2048 times
Fri 08 August 2025 33.06 (-4.97%) 34.00 33.06 - 34.00 0.2318 times
Thu 07 August 2025 34.79 (-0.03%) 35.99 33.21 - 35.99 0.3357 times
Wed 06 August 2025 34.80 (3.76%) 33.54 32.11 - 34.93 0.1638 times
Tue 05 August 2025 33.54 (-2.41%) 32.80 32.66 - 35.49 0.9351 times
Mon 04 August 2025 34.37 (-4.98%) 36.00 34.37 - 36.00 0.9231 times
Fri 01 August 2025 36.17 (-4.89%) 38.00 36.15 - 39.90 2.3077 times
Thu 31 July 2025 38.03 (-0.94%) 38.39 36.48 - 39.98 0.6334 times

 Daily chart ShreeKrishn

Weekly price and charts ShreeKrishn

Strong weekly Stock price targets for ShreeKrishn 500388 are 29.08 and 32.63

Weekly Target 128.35
Weekly Target 229.8
Weekly Target 331.896666666667
Weekly Target 433.35
Weekly Target 535.45

Weekly price and volumes for Shree Krishn

Date Closing Open Range Volume
Thu 14 August 2025 31.26 (-5.44%) 33.70 30.44 - 33.99 2.3884 times
Fri 08 August 2025 33.06 (-8.6%) 36.00 32.11 - 36.00 1.212 times
Fri 01 August 2025 36.17 (-7.85%) 39.25 36.15 - 41.99 1.55 times
Fri 25 July 2025 39.25 (-6.57%) 40.00 35.66 - 43.96 1.8193 times
Fri 18 July 2025 42.01 (-15.96%) 48.00 42.01 - 49.00 0.7346 times
Fri 11 July 2025 49.99 (4.17%) 47.02 46.10 - 50.75 0.0407 times
Fri 04 July 2025 47.99 (0.21%) 46.94 44.50 - 49.28 0.3923 times
Thu 26 June 2025 47.89 (-0.1%) 52.48 45.60 - 52.48 1.1516 times
Thu 19 June 2025 47.94 (4.17%) 46.00 43.70 - 48.30 0.3544 times
Fri 13 June 2025 46.02 (-4.94%) 47.45 46.02 - 50.83 0.3568 times
Thu 05 June 2025 48.41 (-1.49%) 48.90 48.41 - 48.90 0.0739 times

 weekly chart ShreeKrishn

Monthly price and charts ShreeKrishn

Strong monthly Stock price targets for ShreeKrishn 500388 are 26.12 and 35.58

Monthly Target 124.41
Monthly Target 227.83
Monthly Target 333.866666666667
Monthly Target 437.29
Monthly Target 543.33

Monthly price and volumes Shree Krishn

Date Closing Open Range Volume
Thu 14 August 2025 31.26 (-17.8%) 38.00 30.44 - 39.90 1.8698 times
Thu 31 July 2025 38.03 (-18.98%) 46.05 35.66 - 50.75 1.3808 times
Mon 30 June 2025 46.94 (-4.48%) 48.90 43.70 - 52.48 0.7739 times
Thu 29 May 2025 49.14 (8.84%) 44.00 38.95 - 49.14 0.7926 times
Tue 29 April 2025 45.15 (0.4%) 47.21 42.00 - 48.98 0.5888 times
Fri 28 March 2025 44.97 (-4.3%) 48.75 40.92 - 48.75 0.1859 times
Fri 28 February 2025 46.99 (2.02%) 46.00 40.50 - 48.54 0.2867 times
Fri 31 January 2025 46.06 (21.69%) 37.70 35.96 - 47.70 0.5934 times
Tue 31 December 2024 37.85 (-11.73%) 42.02 36.26 - 46.05 3.2571 times
Fri 29 November 2024 42.88 (-6.25%) 43.46 41.29 - 45.65 0.271 times
Thu 31 October 2024 45.74 (1.35%) 45.13 37.01 - 47.15 2.3261 times

 monthly chart ShreeKrishn

DMA SMA EMA moving averages of Shree Krishn 500388

DMA (daily moving average) of Shree Krishn 500388

DMA period DMA value
5 day DMA 32.59
12 day DMA 34.42
20 day DMA 36.81
35 day DMA 41.4
50 day DMA 43.42
100 day DMA 44.1
150 day DMA 43.31
200 day DMA 43.59

EMA (exponential moving average) of Shree Krishn 500388

EMA period EMA current EMA prev EMA prev2
5 day EMA32.6333.3133.51
12 day EMA34.5835.1835.6
20 day EMA36.6837.2537.71
35 day EMA39.4439.9240.33
50 day EMA42.4142.8743.28

SMA (simple moving average) of Shree Krishn 500388

SMA period SMA current SMA prev SMA prev2
5 day SMA32.5933.333.68
12 day SMA34.4235.1835.82
20 day SMA36.8137.4638.14
35 day SMA41.441.8842.31
50 day SMA43.4243.6943.88
100 day SMA44.144.2544.39
150 day SMA43.3143.3943.48
200 day SMA43.5943.6643.72
Back to top | Use Dark Theme