Login or Join
HomepageShreeKrishn 500388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Krishn 500388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeKrishn
Strong Daily Stock price targets for ShreeKrishn 500388 are 118.72 and 121.68
| Daily Target 1 | 117.83 |
| Daily Target 2 | 119.61 |
| Daily Target 3 | 120.78666666667 |
| Daily Target 4 | 122.57 |
| Daily Target 5 | 123.75 |
Daily price and volume Shree Krishn
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 121.40 (4.51%) | 121.96 | 119.00 - 121.96 | 1.0205 times | Wed 17 December 2025 | 116.16 (-1.1%) | 122.99 | 112.10 - 122.99 | 0.7859 times | Tue 16 December 2025 | 117.45 (3.89%) | 118.00 | 107.40 - 118.70 | 2.2867 times | Mon 15 December 2025 | 113.05 (5%) | 105.92 | 105.92 - 113.05 | 1.0489 times | Fri 12 December 2025 | 107.67 (-1.55%) | 114.80 | 104.00 - 114.80 | 1.0722 times | Thu 11 December 2025 | 109.36 (-0.04%) | 109.40 | 103.93 - 109.40 | 0.7683 times | Wed 10 December 2025 | 109.40 (4.92%) | 109.48 | 103.60 - 109.48 | 1.0292 times | Tue 09 December 2025 | 104.27 (4.11%) | 98.15 | 98.15 - 105.15 | 0.7035 times | Mon 08 December 2025 | 100.15 (4.32%) | 100.80 | 99.00 - 100.80 | 0.5761 times | Fri 05 December 2025 | 96.00 (4.69%) | 93.53 | 93.53 - 96.28 | 0.7086 times | Thu 04 December 2025 | 91.70 (4.23%) | 92.37 | 91.69 - 92.37 | 0.0633 times |
Weekly price and charts ShreeKrishn
Strong weekly Stock price targets for ShreeKrishn 500388 are 113.66 and 130.73
| Weekly Target 1 | 99.7 |
| Weekly Target 2 | 110.55 |
| Weekly Target 3 | 116.77 |
| Weekly Target 4 | 127.62 |
| Weekly Target 5 | 133.84 |
Weekly price and volumes for Shree Krishn
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 121.40 (12.75%) | 105.92 | 105.92 - 122.99 | 1.1683 times | Fri 12 December 2025 | 107.67 (12.16%) | 100.80 | 98.15 - 114.80 | 0.9427 times | Fri 05 December 2025 | 96.00 (14.29%) | 86.00 | 82.10 - 96.28 | 0.642 times | Fri 28 November 2025 | 84.00 (13.38%) | 75.30 | 70.60 - 84.00 | 0.2967 times | Fri 21 November 2025 | 74.09 (-7.39%) | 81.05 | 74.09 - 81.05 | 0.2524 times | Fri 14 November 2025 | 80.00 (-3.79%) | 83.00 | 80.00 - 83.00 | 0.2277 times | Fri 07 November 2025 | 83.15 (-3.99%) | 84.88 | 83.15 - 86.57 | 0.6628 times | Fri 31 October 2025 | 86.61 (-11.39%) | 93.88 | 86.61 - 93.88 | 0.364 times | Thu 23 October 2025 | 97.74 (-5.87%) | 101.76 | 97.74 - 101.76 | 0.4842 times | Fri 17 October 2025 | 103.83 (7.99%) | 100.95 | 91.35 - 110.26 | 4.9593 times | Fri 10 October 2025 | 96.15 (27.59%) | 79.12 | 79.12 - 96.15 | 0.8098 times |
Monthly price and charts ShreeKrishn
Strong monthly Stock price targets for ShreeKrishn 500388 are 101.75 and 142.64
| Monthly Target 1 | 67.94 |
| Monthly Target 2 | 94.67 |
| Monthly Target 3 | 108.83 |
| Monthly Target 4 | 135.56 |
| Monthly Target 5 | 149.72 |
Monthly price and volumes Shree Krishn
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 121.40 (44.52%) | 86.00 | 82.10 - 122.99 | 1.4818 times | Fri 28 November 2025 | 84.00 (-3.01%) | 84.88 | 70.60 - 86.57 | 0.7749 times | Fri 31 October 2025 | 86.61 (26.68%) | 71.78 | 71.78 - 110.26 | 3.7568 times | Tue 30 September 2025 | 68.37 (76.35%) | 38.98 | 32.35 - 68.37 | 2.7989 times | Fri 29 August 2025 | 38.77 (1.95%) | 38.00 | 29.70 - 39.90 | 0.4603 times | Thu 31 July 2025 | 38.03 (-18.98%) | 46.05 | 35.66 - 50.75 | 0.2698 times | Mon 30 June 2025 | 46.94 (-4.48%) | 48.90 | 43.70 - 52.48 | 0.1512 times | Thu 29 May 2025 | 49.14 (8.84%) | 44.00 | 38.95 - 49.14 | 0.1549 times | Tue 29 April 2025 | 45.15 (0.4%) | 47.21 | 42.00 - 48.98 | 0.1151 times | Fri 28 March 2025 | 44.97 (-4.3%) | 48.75 | 40.92 - 48.75 | 0.0363 times | Fri 28 February 2025 | 46.99 (2.02%) | 46.00 | 40.50 - 48.54 | 0.056 times |
Indicator Analysis of ShreeKrishn
Please login to view indicator analysis. or View indicator analysis of ShreeKrishn 500388 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Krishn 500388
DMA (daily moving average) of Shree Krishn 500388
| DMA period | DMA value |
| 5 day DMA | 115.15 |
| 12 day DMA | 106.22 |
| 20 day DMA | 96.26 |
| 35 day DMA | 90.53 |
| 50 day DMA | 92.31 |
| 100 day DMA | 66.97 |
| 150 day DMA | 60.06 |
| 200 day DMA | 56.03 |
EMA (exponential moving average) of Shree Krishn 500388
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.62 | 112.73 | 111.02 |
| 12 day EMA | 107.45 | 104.92 | 102.88 |
| 20 day EMA | 101.39 | 99.28 | 97.5 |
| 35 day EMA | 96.4 | 94.93 | 93.68 |
| 50 day EMA | 92.68 | 91.51 | 90.5 |
SMA (simple moving average) of Shree Krishn 500388
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.15 | 112.74 | 111.39 |
| 12 day SMA | 106.22 | 103.12 | 100.79 |
| 20 day SMA | 96.26 | 93.97 | 92.08 |
| 35 day SMA | 90.53 | 89.69 | 89.05 |
| 50 day SMA | 92.31 | 91.39 | 90.5 |
| 100 day SMA | 66.97 | 66.18 | 65.44 |
| 150 day SMA | 60.06 | 59.56 | 59.08 |
| 200 day SMA | 56.03 | 55.62 | 55.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.