Login or Join
HomepageRelInfra 500390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rel Infra 500390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RelInfra
Strong Daily Stock price targets for RelInfra 500390 are 111.33 and 118.08
| Daily Target 1 | 110.05 |
| Daily Target 2 | 112.6 |
| Daily Target 3 | 116.8 |
| Daily Target 4 | 119.35 |
| Daily Target 5 | 123.55 |
Daily price and volume Rel Infra
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 115.15 (-4.24%) | 119.25 | 114.25 - 121.00 | 0.4374 times | Tue 10 February 2026 | 120.25 (2.91%) | 116.50 | 115.05 - 122.20 | 0.8283 times | Mon 09 February 2026 | 116.85 (-2.71%) | 114.35 | 114.10 - 123.00 | 1.5929 times | Fri 06 February 2026 | 120.10 (-4.72%) | 120.55 | 119.75 - 124.05 | 0.7604 times | Thu 05 February 2026 | 126.05 (-4.98%) | 131.10 | 126.05 - 133.00 | 0.574 times | Wed 04 February 2026 | 132.65 (4.99%) | 122.80 | 121.10 - 132.65 | 1.1135 times | Tue 03 February 2026 | 126.35 (4.16%) | 115.25 | 115.25 - 127.35 | 4.6171 times | Mon 02 February 2026 | 121.30 (-4.97%) | 121.30 | 121.30 - 121.30 | 0.0333 times | Sun 01 February 2026 | 127.65 (-4.99%) | 127.65 | 127.65 - 127.65 | 0.0385 times | Tue 27 January 2026 | 134.35 (-4.99%) | 134.35 | 134.35 - 134.35 | 0.0047 times | Mon 19 January 2026 | 141.40 (-4.97%) | 141.40 | 141.40 - 141.40 | 0.0035 times |
Weekly price and charts RelInfra
Strong weekly Stock price targets for RelInfra 500390 are 114.63 and 123.53
| Weekly Target 1 | 108.52 |
| Weekly Target 2 | 111.83 |
| Weekly Target 3 | 117.41666666667 |
| Weekly Target 4 | 120.73 |
| Weekly Target 5 | 126.32 |
Weekly price and volumes for Rel Infra
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 115.15 (-4.12%) | 114.35 | 114.10 - 123.00 | 0.9238 times | Fri 06 February 2026 | 120.10 (-10.61%) | 127.65 | 115.25 - 133.00 | 2.3063 times | Tue 27 January 2026 | 134.35 (-9.71%) | 141.40 | 134.35 - 141.40 | 0.0026 times | Mon 12 January 2026 | 148.80 (-4.98%) | 148.80 | 148.80 - 148.80 | 0.0026 times | Mon 05 January 2026 | 156.60 (-4.98%) | 156.60 | 156.60 - 156.60 | 0.0062 times | Mon 29 December 2025 | 164.80 (-4.99%) | 164.80 | 164.80 - 164.80 | 0.0178 times | Fri 19 December 2025 | 173.45 (27.44%) | 134.00 | 134.00 - 173.45 | 2.2684 times | Fri 12 December 2025 | 136.10 (-12.08%) | 147.45 | 127.95 - 150.90 | 2.0485 times | Fri 05 December 2025 | 154.80 (-10.1%) | 175.25 | 154.00 - 175.80 | 0.7177 times | Fri 28 November 2025 | 172.20 (3.73%) | 166.00 | 149.85 - 175.00 | 1.7061 times | Fri 21 November 2025 | 166.00 (-10.7%) | 186.50 | 162.50 - 195.00 | 1.2799 times |
Monthly price and charts RelInfra
Strong monthly Stock price targets for RelInfra 500390 are 105.18 and 124.08
| Monthly Target 1 | 101.85 |
| Monthly Target 2 | 108.5 |
| Monthly Target 3 | 120.75 |
| Monthly Target 4 | 127.4 |
| Monthly Target 5 | 139.65 |
Monthly price and volumes Rel Infra
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 115.15 (-14.29%) | 127.65 | 114.10 - 133.00 | 0.4012 times | Tue 27 January 2026 | 134.35 (-18.48%) | 156.60 | 134.35 - 156.60 | 0.0014 times | Mon 29 December 2025 | 164.80 (-4.3%) | 175.25 | 127.95 - 175.80 | 0.6276 times | Fri 28 November 2025 | 172.20 (-19.74%) | 212.00 | 149.85 - 213.00 | 1.0071 times | Fri 31 October 2025 | 214.55 (-11.4%) | 238.10 | 203.55 - 255.40 | 1.1818 times | Tue 30 September 2025 | 242.15 (-8.76%) | 267.00 | 240.30 - 298.00 | 0.5331 times | Fri 29 August 2025 | 265.40 (-19.09%) | 312.00 | 251.00 - 321.30 | 0.9102 times | Thu 31 July 2025 | 328.00 (-20.55%) | 412.25 | 314.15 - 414.00 | 0.9323 times | Mon 30 June 2025 | 412.85 (24.8%) | 331.05 | 329.15 - 425.00 | 2.1069 times | Fri 30 May 2025 | 330.80 (29.78%) | 254.65 | 225.60 - 347.65 | 2.2983 times | Wed 30 April 2025 | 254.90 (-1.41%) | 255.65 | 238.80 - 275.80 | 1.2722 times |
Indicator Analysis of RelInfra
Please login to view indicator analysis. or View indicator analysis of RelInfra 500390 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rel Infra 500390
DMA (daily moving average) of Rel Infra 500390
| DMA period | DMA value |
| 5 day DMA | 119.68 |
| 12 day DMA | 127.58 |
| 20 day DMA | 138.87 |
| 35 day DMA | 145.76 |
| 50 day DMA | 157.99 |
| 100 day DMA | 206.19 |
| 150 day DMA | 258.23 |
| 200 day DMA | 259.52 |
EMA (exponential moving average) of Rel Infra 500390
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.92 | 122.3 | 123.32 |
| 12 day EMA | 127.77 | 130.06 | 131.84 |
| 20 day EMA | 135.15 | 137.25 | 139.04 |
| 35 day EMA | 148.32 | 150.27 | 152.04 |
| 50 day EMA | 159.47 | 161.28 | 162.95 |
SMA (simple moving average) of Rel Infra 500390
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.68 | 123.18 | 124.4 |
| 12 day SMA | 127.58 | 131.03 | 134.74 |
| 20 day SMA | 138.87 | 139.6 | 140.32 |
| 35 day SMA | 145.76 | 147.3 | 148.93 |
| 50 day SMA | 157.99 | 160.07 | 161.94 |
| 100 day SMA | 206.19 | 207.61 | 209.12 |
| 150 day SMA | 258.23 | 259.74 | 261.32 |
| 200 day SMA | 259.52 | 260.08 | 260.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.