Login or Join
HomepageRelInfra 500390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rel Infra 500390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RelInfra
Strong Daily Stock price targets for RelInfra 500390 are 185.75 and 192.95
| Daily Target 1 | 184.35 |
| Daily Target 2 | 187.15 |
| Daily Target 3 | 191.55 |
| Daily Target 4 | 194.35 |
| Daily Target 5 | 198.75 |
Daily price and volume Rel Infra
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 189.95 (-0.89%) | 193.70 | 188.75 - 195.95 | 0.6056 times | Thu 25 July 2024 | 191.65 (3.9%) | 182.95 | 179.05 - 194.25 | 1.7189 times | Wed 24 July 2024 | 184.45 (5.31%) | 176.00 | 174.80 - 187.00 | 0.7861 times | Tue 23 July 2024 | 175.15 (-1.49%) | 178.55 | 169.75 - 179.95 | 1.2108 times | Mon 22 July 2024 | 177.80 (-2.2%) | 181.20 | 176.20 - 181.20 | 1.1219 times | Fri 19 July 2024 | 181.80 (-3.45%) | 188.15 | 181.15 - 189.60 | 0.9959 times | Thu 18 July 2024 | 188.30 (-0.71%) | 190.95 | 186.05 - 191.75 | 0.7305 times | Tue 16 July 2024 | 189.65 (-2.39%) | 193.95 | 189.25 - 196.55 | 0.8645 times | Mon 15 July 2024 | 194.30 (1.94%) | 190.50 | 187.85 - 195.95 | 1.1267 times | Fri 12 July 2024 | 190.60 (-0.76%) | 192.65 | 190.00 - 193.50 | 0.8391 times | Thu 11 July 2024 | 192.05 (1.45%) | 191.00 | 191.00 - 194.75 | 0.7015 times |
Weekly price and charts RelInfra
Strong weekly Stock price targets for RelInfra 500390 are 179.85 and 206.05
| Weekly Target 1 | 159.02 |
| Weekly Target 2 | 174.48 |
| Weekly Target 3 | 185.21666666667 |
| Weekly Target 4 | 200.68 |
| Weekly Target 5 | 211.42 |
Weekly price and volumes for Rel Infra
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 189.95 (4.48%) | 181.20 | 169.75 - 195.95 | 0.8723 times | Fri 19 July 2024 | 181.80 (-4.62%) | 190.50 | 181.15 - 196.55 | 0.5958 times | Fri 12 July 2024 | 190.60 (-4.25%) | 201.40 | 186.85 - 203.15 | 0.5199 times | Fri 05 July 2024 | 199.05 (-0.47%) | 189.95 | 184.95 - 206.65 | 1.207 times | Fri 28 June 2024 | 200.00 (-6.91%) | 212.85 | 195.00 - 219.00 | 0.9911 times | Fri 21 June 2024 | 214.85 (5.76%) | 212.00 | 203.70 - 219.00 | 0.9125 times | Fri 14 June 2024 | 203.15 (21.1%) | 172.80 | 172.80 - 204.90 | 2.5705 times | Fri 07 June 2024 | 167.75 (0.78%) | 176.05 | 143.70 - 179.05 | 1.2342 times | Fri 31 May 2024 | 166.45 (-2.97%) | 171.60 | 163.00 - 174.70 | 0.5355 times | Fri 24 May 2024 | 171.55 (0.38%) | 170.05 | 163.20 - 177.70 | 0.5613 times | Sat 18 May 2024 | 170.90 (4.85%) | 163.25 | 158.00 - 174.80 | 0.9387 times |
Monthly price and charts RelInfra
Strong monthly Stock price targets for RelInfra 500390 are 171.5 and 208.4
| Monthly Target 1 | 151.88 |
| Monthly Target 2 | 170.92 |
| Monthly Target 3 | 188.78333333333 |
| Monthly Target 4 | 207.82 |
| Monthly Target 5 | 225.68 |
Monthly price and volumes Rel Infra
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 189.95 (-5.03%) | 189.95 | 169.75 - 206.65 | 0.8149 times | Fri 28 June 2024 | 200.00 (20.16%) | 176.05 | 143.70 - 219.00 | 1.4559 times | Fri 31 May 2024 | 166.45 (-6.44%) | 179.50 | 157.30 - 180.10 | 0.9073 times | Tue 30 April 2024 | 177.90 (-34.23%) | 274.60 | 176.40 - 308.00 | 1.7987 times | Thu 28 March 2024 | 270.50 (22.51%) | 223.15 | 181.70 - 288.00 | 1.2347 times | Thu 29 February 2024 | 220.80 (-4.17%) | 224.05 | 193.95 - 251.40 | 0.8162 times | Wed 31 January 2024 | 230.40 (9.64%) | 210.90 | 203.70 - 248.30 | 1.2352 times | Fri 29 December 2023 | 210.15 (10.75%) | 191.45 | 185.15 - 232.00 | 1.1352 times | Thu 30 November 2023 | 189.75 (11.98%) | 169.45 | 169.00 - 192.30 | 0.477 times | Tue 31 October 2023 | 169.45 (-2.17%) | 174.50 | 155.30 - 181.00 | 0.1248 times | Fri 29 September 2023 | 173.20 (-6.98%) | 185.35 | 166.25 - 196.00 | 0.1986 times |
Indicator Analysis of RelInfra
Please login to view indicator analysis. or View indicator analysis of RelInfra 500390 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rel Infra 500390
DMA (daily moving average) of Rel Infra 500390
| DMA period | DMA value |
| 5 day DMA | 183.8 |
| 12 day DMA | 187.08 |
| 20 day DMA | 189.45 |
| 35 day DMA | 193.17 |
| 50 day DMA | 185.4 |
| 100 day DMA | 202.5 |
| 150 day DMA | 208.21 |
| 200 day DMA | 202.05 |
EMA (exponential moving average) of Rel Infra 500390
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.96 | 185.46 | 182.36 |
| 12 day EMA | 187.6 | 187.17 | 186.36 |
| 20 day EMA | 188.76 | 188.64 | 188.32 |
| 35 day EMA | 185.9 | 185.66 | 185.31 |
| 50 day EMA | 183.74 | 183.49 | 183.16 |
SMA (simple moving average) of Rel Infra 500390
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.8 | 182.17 | 181.5 |
| 12 day SMA | 187.08 | 187.63 | 188.29 |
| 20 day SMA | 189.45 | 189.83 | 190.52 |
| 35 day SMA | 193.17 | 192.03 | 191.01 |
| 50 day SMA | 185.4 | 185.03 | 184.63 |
| 100 day SMA | 202.5 | 202.72 | 203.01 |
| 150 day SMA | 208.21 | 208.36 | 208.49 |
| 200 day SMA | 202.05 | 201.96 | 201.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.