Login or Join
HomepageRelInfra 500390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rel Infra 500390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RelInfra
Strong Daily Stock price targets for RelInfra 500390 are 182.45 and 190.8
| Daily Target 1 | 180.37 |
| Daily Target 2 | 184.53 |
| Daily Target 3 | 188.71666666667 |
| Daily Target 4 | 192.88 |
| Daily Target 5 | 197.07 |
Daily price and volume Rel Infra
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 188.70 (-3.18%) | 192.90 | 184.55 - 192.90 | 0.5732 times | Thu 18 April 2024 | 194.90 (0.57%) | 198.30 | 193.80 - 200.70 | 0.3135 times | Tue 16 April 2024 | 193.80 (-3.17%) | 197.65 | 191.00 - 204.00 | 0.6253 times | Mon 15 April 2024 | 200.15 (1.19%) | 196.45 | 189.40 - 205.80 | 1.9177 times | Fri 12 April 2024 | 197.80 (-13.02%) | 181.95 | 181.95 - 208.80 | 3.6967 times | Wed 10 April 2024 | 227.40 (-19.99%) | 287.40 | 227.40 - 287.70 | 1.0047 times | Tue 09 April 2024 | 284.20 (-1.15%) | 287.65 | 279.40 - 293.20 | 0.1541 times | Mon 08 April 2024 | 287.50 (-3.81%) | 300.05 | 286.80 - 302.50 | 0.3845 times | Fri 05 April 2024 | 298.90 (1.29%) | 290.45 | 284.90 - 301.65 | 0.5717 times | Thu 04 April 2024 | 295.10 (1.13%) | 295.85 | 292.65 - 308.00 | 0.7585 times | Wed 03 April 2024 | 291.80 (0.85%) | 290.40 | 286.90 - 298.65 | 0.4513 times |
Weekly price and charts RelInfra
Strong weekly Stock price targets for RelInfra 500390 are 176 and 197.25
| Weekly Target 1 | 171.77 |
| Weekly Target 2 | 180.23 |
| Weekly Target 3 | 193.01666666667 |
| Weekly Target 4 | 201.48 |
| Weekly Target 5 | 214.27 |
Weekly price and volumes for Rel Infra
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 188.70 (-4.6%) | 196.45 | 184.55 - 205.80 | 1.2678 times | Fri 12 April 2024 | 197.80 (-33.82%) | 300.05 | 181.95 - 302.50 | 1.9368 times | Fri 05 April 2024 | 298.90 (10.5%) | 274.60 | 268.00 - 308.00 | 0.975 times | Thu 28 March 2024 | 270.50 (-2.4%) | 277.40 | 264.50 - 288.00 | 0.3772 times | Fri 22 March 2024 | 277.15 (16.82%) | 239.50 | 236.50 - 286.70 | 1.9009 times | Fri 15 March 2024 | 237.25 (7.3%) | 222.95 | 181.70 - 243.50 | 1.2071 times | Thu 07 March 2024 | 221.10 (-2.25%) | 226.30 | 214.00 - 233.60 | 0.3008 times | Sat 02 March 2024 | 226.20 (-0.92%) | 229.05 | 209.55 - 236.60 | 0.3431 times | Fri 23 February 2024 | 228.30 (1.33%) | 229.30 | 225.30 - 251.40 | 0.6991 times | Fri 16 February 2024 | 225.30 (5.82%) | 210.00 | 193.95 - 242.40 | 0.9923 times | Fri 09 February 2024 | 212.90 (-3.99%) | 221.55 | 205.65 - 223.00 | 0.465 times |
Monthly price and charts RelInfra
Strong monthly Stock price targets for RelInfra 500390 are 122.3 and 248.35
| Monthly Target 1 | 100.17 |
| Monthly Target 2 | 144.43 |
| Monthly Target 3 | 226.21666666667 |
| Monthly Target 4 | 270.48 |
| Monthly Target 5 | 352.27 |
Monthly price and volumes Rel Infra
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 188.70 (-30.24%) | 274.60 | 181.95 - 308.00 | 1.3835 times | Thu 28 March 2024 | 270.50 (22.51%) | 223.15 | 181.70 - 288.00 | 1.2709 times | Thu 29 February 2024 | 220.80 (-4.17%) | 224.05 | 193.95 - 251.40 | 0.8401 times | Wed 31 January 2024 | 230.40 (9.64%) | 210.90 | 203.70 - 248.30 | 1.2714 times | Fri 29 December 2023 | 210.15 (10.75%) | 191.45 | 185.15 - 232.00 | 1.1684 times | Thu 30 November 2023 | 189.75 (11.98%) | 169.45 | 169.00 - 192.30 | 0.491 times | Tue 31 October 2023 | 169.45 (-2.17%) | 174.50 | 155.30 - 181.00 | 0.1285 times | Fri 29 September 2023 | 173.20 (-6.98%) | 185.35 | 166.25 - 196.00 | 0.2044 times | Thu 31 August 2023 | 186.20 (-1.4%) | 187.10 | 156.40 - 215.50 | 1.0572 times | Mon 31 July 2023 | 188.85 (36.6%) | 136.35 | 134.85 - 190.65 | 2.1846 times | Fri 30 June 2023 | 138.25 (3.17%) | 135.00 | 131.40 - 158.00 | 1.0938 times |
Indicator Analysis of RelInfra
Please login to view indicator analysis. or View indicator analysis of RelInfra 500390 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rel Infra 500390
DMA (daily moving average) of Rel Infra 500390
| DMA period | DMA value |
| 5 day DMA | 195.07 |
| 12 day DMA | 245.8 |
| 20 day DMA | 253.3 |
| 35 day DMA | 239.92 |
| 50 day DMA | 235.23 |
| 100 day DMA | 223.69 |
| 150 day DMA | 207.3 |
| 200 day DMA | 197.54 |
EMA (exponential moving average) of Rel Infra 500390
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.93 | 210.05 | 217.62 |
| 12 day EMA | 227.18 | 234.17 | 241.31 |
| 20 day EMA | 236.13 | 241.12 | 245.98 |
| 35 day EMA | 238.16 | 241.07 | 243.79 |
| 50 day EMA | 230.33 | 232.03 | 233.54 |
SMA (simple moving average) of Rel Infra 500390
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.07 | 202.81 | 220.67 |
| 12 day SMA | 245.8 | 252.46 | 258.76 |
| 20 day SMA | 253.3 | 256.64 | 258.76 |
| 35 day SMA | 239.92 | 241.05 | 242.01 |
| 50 day SMA | 235.23 | 235.74 | 236.27 |
| 100 day SMA | 223.69 | 223.55 | 223.39 |
| 150 day SMA | 207.3 | 207.29 | 207.25 |
| 200 day SMA | 197.54 | 197.29 | 197.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.