RelInfra 500390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rel Infra 500390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RelInfra

Strong Daily Stock price targets for RelInfra 500390 are 200.5 and 212.7

Daily Target 1197.5
Daily Target 2203.5
Daily Target 3209.7
Daily Target 4215.7
Daily Target 5221.9

Daily price and volume Rel Infra

Date Closing Open Range Volume
Wed 19 June 2024 209.50 (-0.62%) 211.75 203.70 - 215.90 0.6029 times
Tue 18 June 2024 210.80 (3.77%) 212.00 207.50 - 213.00 0.3827 times
Fri 14 June 2024 203.15 (0%) 194.20 192.00 - 204.90 1.6465 times
Thu 13 June 2024 203.15 (6.7%) 194.20 192.00 - 204.90 1.6465 times
Wed 12 June 2024 190.40 (0.63%) 190.30 187.45 - 196.40 0.8853 times
Tue 11 June 2024 189.20 (1.91%) 189.05 186.60 - 192.00 1.2854 times
Mon 10 June 2024 185.65 (10.67%) 172.80 172.80 - 192.15 1.4753 times
Fri 07 June 2024 167.75 (6.37%) 159.90 158.65 - 169.00 0.8546 times
Thu 06 June 2024 157.70 (5.17%) 155.00 153.00 - 161.95 0.5233 times
Wed 05 June 2024 149.95 (-3.91%) 156.65 143.70 - 157.50 0.6975 times
Tue 04 June 2024 156.05 (-9.98%) 173.30 156.05 - 173.30 0.7533 times

 Daily chart RelInfra

Weekly price and charts RelInfra

Strong weekly Stock price targets for RelInfra 500390 are 200.5 and 212.7

Weekly Target 1197.5
Weekly Target 2203.5
Weekly Target 3209.7
Weekly Target 4215.7
Weekly Target 5221.9

Weekly price and volumes for Rel Infra

Date Closing Open Range Volume
Wed 19 June 2024 209.50 (3.13%) 212.00 203.70 - 215.90 0.3287 times
Fri 14 June 2024 203.15 (21.1%) 172.80 172.80 - 204.90 2.3142 times
Fri 07 June 2024 167.75 (0.78%) 176.05 143.70 - 179.05 1.1112 times
Fri 31 May 2024 166.45 (-2.97%) 171.60 163.00 - 174.70 0.4821 times
Fri 24 May 2024 171.55 (0.38%) 170.05 163.20 - 177.70 0.5054 times
Sat 18 May 2024 170.90 (4.85%) 163.25 158.00 - 174.80 0.8451 times
Fri 10 May 2024 163.00 (-7.52%) 178.95 157.30 - 178.95 1.0328 times
Fri 03 May 2024 176.25 (-7.77%) 193.40 171.00 - 194.00 0.7452 times
Fri 26 April 2024 191.10 (1.27%) 198.85 189.50 - 199.45 1.1962 times
Fri 19 April 2024 188.70 (-4.6%) 196.45 184.55 - 205.80 1.4392 times
Fri 12 April 2024 197.80 (-33.82%) 300.05 181.95 - 302.50 2.1987 times

 weekly chart RelInfra

Monthly price and charts RelInfra

Strong monthly Stock price targets for RelInfra 500390 are 176.6 and 248.8

Monthly Target 1117.5
Monthly Target 2163.5
Monthly Target 3189.7
Monthly Target 4235.7
Monthly Target 5261.9

Monthly price and volumes Rel Infra

Date Closing Open Range Volume
Wed 19 June 2024 209.50 (25.86%) 176.05 143.70 - 215.90 1.1829 times
Fri 31 May 2024 166.45 (-6.44%) 179.50 157.30 - 180.10 1.009 times
Tue 30 April 2024 177.90 (-34.23%) 274.60 176.40 - 308.00 2.0005 times
Thu 28 March 2024 270.50 (22.51%) 223.15 181.70 - 288.00 1.3732 times
Thu 29 February 2024 220.80 (-4.17%) 224.05 193.95 - 251.40 0.9078 times
Wed 31 January 2024 230.40 (9.64%) 210.90 203.70 - 248.30 1.3738 times
Fri 29 December 2023 210.15 (10.75%) 191.45 185.15 - 232.00 1.2625 times
Thu 30 November 2023 189.75 (11.98%) 169.45 169.00 - 192.30 0.5305 times
Tue 31 October 2023 169.45 (-2.17%) 174.50 155.30 - 181.00 0.1388 times
Fri 29 September 2023 173.20 (-6.98%) 185.35 166.25 - 196.00 0.2208 times
Thu 31 August 2023 186.20 (-1.4%) 187.10 156.40 - 215.50 1.1424 times

 monthly chart RelInfra

DMA SMA EMA moving averages of Rel Infra 500390

DMA (daily moving average) of Rel Infra 500390

DMA period DMA value
5 day DMA 203.4
12 day DMA 183.05
20 day DMA 177.22
35 day DMA 174.05
50 day DMA 186.3
100 day DMA 209.9
150 day DMA 208.23
200 day DMA 200.15

EMA (exponential moving average) of Rel Infra 500390

EMA period EMA current EMA prev EMA prev2
5 day EMA202.6199.15193.33
12 day EMA190.22186.71182.33
20 day EMA185.18182.62179.66
35 day EMA189.29188.1186.76
50 day EMA195.98195.43194.8

SMA (simple moving average) of Rel Infra 500390

SMA period SMA current SMA prev SMA prev2
5 day SMA203.4199.34194.31
12 day SMA183.05179.47175.83
20 day SMA177.22175.14173.14
35 day SMA174.05173.38172.81
50 day SMA186.3188.01189.63
100 day SMA209.9210.03210.08
150 day SMA208.23208.02207.81
200 day SMA200.15199.99199.82
Back to top | Use Dark Theme