Login or Join
HomepageRelInfra 500390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rel Infra 500390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RelInfra
Strong Daily Stock price targets for RelInfra 500390 are 252.1 and 261.3
| Daily Target 1 | 249.8 |
| Daily Target 2 | 253.25 |
| Daily Target 3 | 259 |
| Daily Target 4 | 262.45 |
| Daily Target 5 | 268.2 |
Daily price and volume Rel Infra
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 256.70 (0.57%) | 256.70 | 255.55 - 264.75 | 0.9276 times |
| Mon 28 April 2025 | 255.25 (-0.8%) | 255.55 | 253.85 - 261.95 | 0.7518 times |
| Fri 25 April 2025 | 257.30 (-4.35%) | 268.80 | 250.50 - 270.90 | 1.0516 times |
| Thu 24 April 2025 | 269.00 (0.9%) | 265.00 | 264.90 - 275.80 | 0.9089 times |
| Tue 22 April 2025 | 266.60 (-1.75%) | 271.60 | 265.35 - 274.10 | 0.6973 times |
| Mon 21 April 2025 | 271.35 (3.21%) | 265.50 | 262.50 - 273.00 | 0.9929 times |
| Thu 17 April 2025 | 262.90 (3.97%) | 253.30 | 252.60 - 265.25 | 0.7553 times |
| Wed 16 April 2025 | 252.85 (-0.84%) | 256.00 | 250.85 - 259.60 | 0.6017 times |
| Tue 15 April 2025 | 255.00 (1.92%) | 253.00 | 251.65 - 259.05 | 2.6795 times |
| Fri 11 April 2025 | 250.20 (2.63%) | 248.35 | 246.05 - 252.50 | 0.6333 times |
| Wed 09 April 2025 | 243.80 (-0.53%) | 242.85 | 238.80 - 256.90 | 0.5852 times |
Weekly price and charts RelInfra
Strong weekly Stock price targets for RelInfra 500390 are 255.28 and 266.18
| Weekly Target 1 | 247.53 |
| Weekly Target 2 | 252.12 |
| Weekly Target 3 | 258.43333333333 |
| Weekly Target 4 | 263.02 |
| Weekly Target 5 | 269.33 |
Weekly price and volumes for Rel Infra
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 256.70 (-0.23%) | 255.55 | 253.85 - 264.75 | 0.4874 times |
| Fri 25 April 2025 | 257.30 (-2.13%) | 265.50 | 250.50 - 275.80 | 1.0596 times |
| Thu 17 April 2025 | 262.90 (5.08%) | 253.00 | 250.85 - 265.25 | 1.1715 times |
| Fri 11 April 2025 | 250.20 (-0.16%) | 246.15 | 238.80 - 256.90 | 0.5562 times |
| Fri 04 April 2025 | 250.60 (-3.07%) | 255.65 | 248.35 - 262.15 | 0.4625 times |
| Fri 28 March 2025 | 258.55 (7.95%) | 240.65 | 235.50 - 267.90 | 1.8837 times |
| Fri 21 March 2025 | 239.50 (9.69%) | 220.95 | 217.25 - 245.60 | 1.1915 times |
| Thu 13 March 2025 | 218.35 (-8.81%) | 240.70 | 216.40 - 243.75 | 0.9023 times |
| Fri 07 March 2025 | 239.45 (12.79%) | 214.05 | 198.30 - 248.40 | 1.5886 times |
| Fri 28 February 2025 | 212.30 (-15.75%) | 250.75 | 210.75 - 250.75 | 0.6966 times |
| Fri 21 February 2025 | 252.00 (0.8%) | 232.50 | 230.75 - 263.80 | 1.7284 times |
Monthly price and charts RelInfra
Strong monthly Stock price targets for RelInfra 500390 are 247.75 and 284.75
| Monthly Target 1 | 220.1 |
| Monthly Target 2 | 238.4 |
| Monthly Target 3 | 257.1 |
| Monthly Target 4 | 275.4 |
| Monthly Target 5 | 294.1 |
Monthly price and volumes Rel Infra
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 256.70 (-0.72%) | 255.65 | 238.80 - 275.80 | 0.6864 times |
| Fri 28 March 2025 | 258.55 (21.79%) | 214.05 | 198.30 - 267.90 | 1.0222 times |
| Fri 28 February 2025 | 212.30 (-15.18%) | 236.55 | 210.75 - 302.95 | 0.8825 times |
| Fri 31 January 2025 | 250.30 (-17.66%) | 304.05 | 237.20 - 328.35 | 0.7553 times |
| Tue 31 December 2024 | 304.00 (9%) | 278.70 | 271.50 - 314.00 | 0.2539 times |
| Fri 29 November 2024 | 278.90 (-0.38%) | 282.90 | 242.25 - 308.85 | 0.2799 times |
| Thu 31 October 2024 | 279.95 (-16.73%) | 339.40 | 251.25 - 345.80 | 0.649 times |
| Mon 30 September 2024 | 336.20 (60.63%) | 209.35 | 195.00 - 350.90 | 2.6943 times |
| Fri 30 August 2024 | 209.30 (1.04%) | 208.90 | 190.20 - 247.50 | 1.9539 times |
| Wed 31 July 2024 | 207.15 (3.58%) | 189.95 | 169.75 - 209.75 | 0.8225 times |
| Fri 28 June 2024 | 200.00 (20.16%) | 176.05 | 143.70 - 219.00 | 1.18 times |
Indicator Analysis of RelInfra
Please login to view indicator analysis. or View indicator analysis of RelInfra 500390 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rel Infra 500390
DMA (daily moving average) of Rel Infra 500390
| DMA period | DMA value |
| 5 day DMA | 260.97 |
| 12 day DMA | 257.17 |
| 20 day DMA | 254.05 |
| 35 day DMA | 241.36 |
| 50 day DMA | 246.78 |
| 100 day DMA | 265.51 |
| 150 day DMA | 270.53 |
| 200 day DMA | 254 |
EMA (exponential moving average) of Rel Infra 500390
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.85 | 259.92 | 262.25 |
| 12 day EMA | 257.22 | 257.32 | 257.7 |
| 20 day EMA | 253.81 | 253.51 | 253.33 |
| 35 day EMA | 251.6 | 251.3 | 251.07 |
| 50 day EMA | 248.07 | 247.72 | 247.41 |
SMA (simple moving average) of Rel Infra 500390
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.97 | 263.9 | 265.43 |
| 12 day SMA | 257.17 | 256.66 | 256.84 |
| 20 day SMA | 254.05 | 253.09 | 252.44 |
| 35 day SMA | 241.36 | 240.86 | 240.46 |
| 50 day SMA | 246.78 | 246.56 | 246.14 |
| 100 day SMA | 265.51 | 265.54 | 265.56 |
| 150 day SMA | 270.53 | 270.26 | 269.97 |
| 200 day SMA | 254 | 253.72 | 253.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.