Login or Join
HomepageSteelcoGuj 500399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steelco Guj 500399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SteelcoGuj
Strong Daily Stock price targets for SteelcoGuj 500399 are 39.65 and 39.65
| Daily Target 1 | 39.65 |
| Daily Target 2 | 39.65 |
| Daily Target 3 | 39.65 |
| Daily Target 4 | 39.65 |
| Daily Target 5 | 39.65 |
Daily price and volume Steelco Guj
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 39.65 (4.98%) | 39.65 | 39.65 - 39.65 | 0.0129 times | Fri 05 December 2025 | 37.77 (4.97%) | 37.77 | 37.77 - 37.77 | 0.0257 times | Thu 04 December 2025 | 35.98 (4.99%) | 35.98 | 35.98 - 35.98 | 1.1712 times | Wed 03 December 2025 | 34.27 (4.99%) | 34.27 | 34.27 - 34.27 | 0.0644 times | Tue 02 December 2025 | 32.64 (4.99%) | 32.64 | 32.64 - 32.64 | 2.5097 times | Mon 01 December 2025 | 31.09 (5%) | 31.09 | 31.09 - 31.09 | 1.3642 times | Mon 24 November 2025 | 29.61 (5%) | 29.61 | 29.61 - 29.61 | 1.2484 times | Mon 17 November 2025 | 28.20 (4.99%) | 26.86 | 26.86 - 28.20 | 0.6178 times | Mon 10 November 2025 | 26.86 (4.96%) | 26.86 | 26.86 - 26.86 | 0.6564 times | Mon 03 November 2025 | 25.59 (4.96%) | 25.59 | 25.59 - 25.59 | 2.3295 times | Mon 27 October 2025 | 24.38 (5%) | 24.38 | 24.38 - 24.38 | 0.9653 times |
Weekly price and charts SteelcoGuj
Strong weekly Stock price targets for SteelcoGuj 500399 are 39.65 and 39.65
| Weekly Target 1 | 39.65 |
| Weekly Target 2 | 39.65 |
| Weekly Target 3 | 39.65 |
| Weekly Target 4 | 39.65 |
| Weekly Target 5 | 39.65 |
Weekly price and volumes for Steelco Guj
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 39.65 (4.98%) | 39.65 | 39.65 - 39.65 | 0.0058 times | Fri 05 December 2025 | 37.77 (27.56%) | 31.09 | 31.09 - 37.77 | 2.2957 times | Mon 24 November 2025 | 29.61 (5%) | 29.61 | 29.61 - 29.61 | 0.5581 times | Mon 17 November 2025 | 28.20 (4.99%) | 26.86 | 26.86 - 28.20 | 0.2762 times | Mon 10 November 2025 | 26.86 (4.96%) | 26.86 | 26.86 - 26.86 | 0.2934 times | Mon 03 November 2025 | 25.59 (4.96%) | 25.59 | 25.59 - 25.59 | 1.0414 times | Mon 27 October 2025 | 24.38 (5%) | 24.38 | 24.38 - 24.38 | 0.4315 times | Thu 23 October 2025 | 23.22 (15.7%) | 21.07 | 21.07 - 23.22 | 0.5466 times | Fri 17 October 2025 | 20.07 (27.43%) | 16.53 | 16.53 - 20.07 | 1.0069 times | Fri 10 October 2025 | 15.75 (837.5%) | 1.76 | 1.76 - 15.75 | 3.5443 times | Mon 19 April 2021 | 1.68 (5%) | 1.68 | 1.53 - 1.68 | 36.3694 times |
Monthly price and charts SteelcoGuj
Strong monthly Stock price targets for SteelcoGuj 500399 are 35.37 and 43.93
| Monthly Target 1 | 28.24 |
| Monthly Target 2 | 33.94 |
| Monthly Target 3 | 36.796666666667 |
| Monthly Target 4 | 42.5 |
| Monthly Target 5 | 45.36 |
Monthly price and volumes Steelco Guj
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 39.65 (33.91%) | 31.09 | 31.09 - 39.65 | 0.0219 times | Mon 24 November 2025 | 29.61 (21.45%) | 25.59 | 25.59 - 29.61 | 0.0207 times | Mon 27 October 2025 | 24.38 (1285.23%) | 15.00 | 15.00 - 24.38 | 0.0253 times | Mon 26 April 2021 | 1.76 (0.57%) | 1.67 | 1.53 - 1.76 | 1.1453 times | Mon 22 March 2021 | 1.75 (-7.89%) | 1.85 | 1.71 - 1.90 | 1.9828 times | Mon 22 February 2021 | 1.90 (-5%) | 2.00 | 1.90 - 2.10 | 0.2239 times | Mon 25 January 2021 | 2.00 (-3.38%) | 2.17 | 1.97 - 2.25 | 2.6796 times | Mon 28 December 2020 | 2.07 (-4.61%) | 2.07 | 1.97 - 2.09 | 3.7387 times | Mon 23 November 2020 | 2.17 (-4.82%) | 2.28 | 2.17 - 2.28 | 0.0127 times | Mon 26 October 2020 | 2.28 (-13.64%) | 2.64 | 2.28 - 2.64 | 0.1489 times | Tue 29 September 2020 | 2.64 (9.54%) | 2.29 | 2.29 - 2.78 | 1.3012 times |
Indicator Analysis of SteelcoGuj
Please login to view indicator analysis. or View indicator analysis of SteelcoGuj 500399 on MunafaSutra.com for free
DMA SMA EMA moving averages of Steelco Guj 500399
DMA (daily moving average) of Steelco Guj 500399
| DMA period | DMA value |
| 5 day DMA | 36.06 |
| 12 day DMA | 30.77 |
| 20 day DMA | 25.97 |
| 35 day DMA | 15.64 |
| 50 day DMA | 11.65 |
| 100 day DMA | 7.08 |
| 150 day DMA | 5.22 |
| 200 day DMA | 4.32 |
EMA (exponential moving average) of Steelco Guj 500399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.21 | 34.49 | 32.85 |
| 12 day EMA | 31.09 | 29.53 | 28.03 |
| 20 day EMA | 26.18 | 24.76 | 23.39 |
| 35 day EMA | 20 | 18.84 | 17.73 |
| 50 day EMA | 13.35 | 12.28 | 11.24 |
SMA (simple moving average) of Steelco Guj 500399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.06 | 34.35 | 32.72 |
| 12 day SMA | 30.77 | 29.31 | 27.92 |
| 20 day SMA | 25.97 | 24.08 | 22.28 |
| 35 day SMA | 15.64 | 14.57 | 13.55 |
| 50 day SMA | 11.65 | 10.91 | 10.21 |
| 100 day SMA | 7.08 | 6.71 | 6.36 |
| 150 day SMA | 5.22 | 4.97 | 4.72 |
| 200 day SMA | 4.32 | 4.14 | 3.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.