Login or Join
HomepageSteelcoGuj 500399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steelco Guj 500399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SteelcoGuj
Strong Daily Stock price targets for SteelcoGuj 500399 are 132.8 and 132.8
| Daily Target 1 | 132.8 |
| Daily Target 2 | 132.8 |
| Daily Target 3 | 132.8 |
| Daily Target 4 | 132.8 |
| Daily Target 5 | 132.8 |
Daily price and volume Steelco Guj
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 132.80 (4.98%) | 132.80 | 132.80 - 132.80 | 2.6827 times | Mon 18 May 2026 | 126.50 (-22.2%) | 126.50 | 126.50 - 126.50 | 0.6646 times | Mon 11 May 2026 | 162.60 (4.97%) | 162.60 | 162.60 - 162.60 | 0.9334 times | Mon 04 May 2026 | 154.90 (4.98%) | 154.90 | 154.90 - 154.90 | 0.3934 times | Mon 27 April 2026 | 147.55 (4.98%) | 147.55 | 147.55 - 147.55 | 4.5421 times | Mon 20 April 2026 | 140.55 (4.97%) | 140.55 | 140.55 - 140.55 | 0.1666 times | Mon 13 April 2026 | 133.90 (4.98%) | 133.90 | 133.90 - 133.90 | 0.4056 times | Wed 08 April 2026 | 127.55 (4.98%) | 127.55 | 127.55 - 127.55 | 0.0614 times | Tue 07 April 2026 | 121.50 (4.97%) | 121.50 | 121.50 - 121.50 | 0.0778 times | Mon 06 April 2026 | 115.75 (4.99%) | 115.75 | 115.75 - 115.75 | 0.0724 times | Thu 02 April 2026 | 110.25 (5%) | 110.25 | 110.25 - 110.25 | 0.0906 times |
Weekly price and charts SteelcoGuj
Strong weekly Stock price targets for SteelcoGuj 500399 are 132.8 and 132.8
| Weekly Target 1 | 132.8 |
| Weekly Target 2 | 132.8 |
| Weekly Target 3 | 132.8 |
| Weekly Target 4 | 132.8 |
| Weekly Target 5 | 132.8 |
Weekly price and volumes for Steelco Guj
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 132.80 (4.98%) | 132.80 | 132.80 - 132.80 | 2.5226 times | Mon 18 May 2026 | 126.50 (-22.2%) | 126.50 | 126.50 - 126.50 | 0.6249 times | Mon 11 May 2026 | 162.60 (4.97%) | 162.60 | 162.60 - 162.60 | 0.8776 times | Mon 04 May 2026 | 154.90 (4.98%) | 154.90 | 154.90 - 154.90 | 0.3699 times | Mon 27 April 2026 | 147.55 (4.98%) | 147.55 | 147.55 - 147.55 | 4.271 times | Mon 20 April 2026 | 140.55 (4.97%) | 140.55 | 140.55 - 140.55 | 0.1567 times | Mon 13 April 2026 | 133.90 (4.98%) | 133.90 | 133.90 - 133.90 | 0.3814 times | Wed 08 April 2026 | 127.55 (15.69%) | 115.75 | 115.75 - 127.55 | 0.199 times | Thu 02 April 2026 | 110.25 (15.71%) | 100.04 | 100.04 - 110.25 | 0.3917 times | Mon 23 March 2026 | 95.28 (4.99%) | 95.28 | 95.28 - 95.28 | 0.2053 times | Mon 16 March 2026 | 90.75 (5%) | 90.75 | 90.75 - 90.75 | 0.3842 times |
Monthly price and charts SteelcoGuj
Strong monthly Stock price targets for SteelcoGuj 500399 are 111.6 and 147.7
| Monthly Target 1 | 104.53 |
| Monthly Target 2 | 118.67 |
| Monthly Target 3 | 140.63333333333 |
| Monthly Target 4 | 154.77 |
| Monthly Target 5 | 176.73 |
Monthly price and volumes Steelco Guj
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 132.80 (-10%) | 154.90 | 126.50 - 162.60 | 0.9781 times | Mon 27 April 2026 | 147.55 (47.49%) | 105.00 | 105.00 - 147.55 | 1.1499 times | Mon 30 March 2026 | 100.04 (27.6%) | 82.32 | 82.32 - 100.04 | 0.2965 times | Mon 23 February 2026 | 78.40 (47.65%) | 55.75 | 55.75 - 78.40 | 0.0804 times | Tue 27 January 2026 | 53.10 (15.71%) | 48.18 | 48.18 - 53.10 | 0.0358 times | Mon 29 December 2025 | 45.89 (54.98%) | 31.09 | 31.09 - 45.89 | 0.099 times | Mon 24 November 2025 | 29.61 (21.45%) | 25.59 | 25.59 - 29.61 | 0.048 times | Mon 27 October 2025 | 24.38 (1285.23%) | 15.00 | 15.00 - 24.38 | 0.0587 times | Mon 26 April 2021 | 1.76 (0.57%) | 1.67 | 1.53 - 1.76 | 2.6559 times | Mon 22 March 2021 | 1.75 (-7.89%) | 1.85 | 1.71 - 1.90 | 4.5979 times | Mon 22 February 2021 | 1.90 (-5%) | 2.00 | 1.90 - 2.10 | 0.5192 times |
Indicator Analysis of SteelcoGuj
Please login to view indicator analysis. or View indicator analysis of SteelcoGuj 500399 on MunafaSutra.com for free
DMA SMA EMA moving averages of Steelco Guj 500399
DMA (daily moving average) of Steelco Guj 500399
| DMA period | DMA value |
| 5 day DMA | 144.87 |
| 12 day DMA | 131.57 |
| 20 day DMA | 112.89 |
| 35 day DMA | 85.62 |
| 50 day DMA | 67.05 |
| 100 day DMA | 34.8 |
| 150 day DMA | 23.96 |
| 200 day DMA | 18.29 |
EMA (exponential moving average) of Steelco Guj 500399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.39 | 141.18 | 148.52 |
| 12 day EMA | 129.23 | 128.58 | 128.96 |
| 20 day EMA | 115.17 | 113.32 | 111.93 |
| 35 day EMA | 92.56 | 90.19 | 88.05 |
| 50 day EMA | 69.59 | 67.01 | 64.58 |
SMA (simple moving average) of Steelco Guj 500399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.87 | 146.42 | 147.9 |
| 12 day SMA | 131.57 | 128.84 | 126.24 |
| 20 day SMA | 112.89 | 109.64 | 106.54 |
| 35 day SMA | 85.62 | 82.76 | 80.03 |
| 50 day SMA | 67.05 | 64.71 | 62.22 |
| 100 day SMA | 34.8 | 33.49 | 32.24 |
| 150 day SMA | 23.96 | 23.09 | 22.25 |
| 200 day SMA | 18.29 | 17.64 | 17.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.