Login or Join
HomepageTataPower 500400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Power 500400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataPower
Strong Daily Stock price targets for TataPower 500400 are 396.03 and 404.33
| Daily Target 1 | 389.32 |
| Daily Target 2 | 394.43 |
| Daily Target 3 | 397.61666666667 |
| Daily Target 4 | 402.73 |
| Daily Target 5 | 405.92 |
Daily price and volume Tata Power
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 399.55 (1.56%) | 393.40 | 392.50 - 400.80 | 1.0502 times |
| Thu 05 June 2025 | 393.40 (-0.03%) | 393.35 | 392.35 - 398.00 | 0.611 times |
| Wed 04 June 2025 | 393.50 (0.51%) | 390.95 | 389.10 - 394.85 | 1.7813 times |
| Tue 03 June 2025 | 391.50 (-1.36%) | 396.85 | 390.10 - 399.25 | 1.4753 times |
| Mon 02 June 2025 | 396.90 (1.06%) | 392.70 | 390.75 - 398.25 | 0.6513 times |
| Fri 30 May 2025 | 392.75 (-1.1%) | 396.10 | 391.10 - 399.80 | 0.838 times |
| Thu 29 May 2025 | 397.10 (0.18%) | 396.55 | 395.05 - 399.35 | 1.3774 times |
| Wed 28 May 2025 | 396.40 (-1.43%) | 402.15 | 395.50 - 404.50 | 0.7378 times |
| Tue 27 May 2025 | 402.15 (-0.09%) | 403.05 | 398.50 - 403.80 | 0.4634 times |
| Mon 26 May 2025 | 402.50 (0.14%) | 402.95 | 400.85 - 405.95 | 1.0142 times |
| Fri 23 May 2025 | 401.95 (1.61%) | 395.75 | 393.55 - 402.60 | 1.8737 times |
Weekly price and charts TataPower
Strong weekly Stock price targets for TataPower 500400 are 394.33 and 406.03
| Weekly Target 1 | 384.78 |
| Weekly Target 2 | 392.17 |
| Weekly Target 3 | 396.48333333333 |
| Weekly Target 4 | 403.87 |
| Weekly Target 5 | 408.18 |
Weekly price and volumes for Tata Power
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 399.55 (1.73%) | 392.70 | 389.10 - 400.80 | 0.7777 times |
| Fri 30 May 2025 | 392.75 (-2.29%) | 402.95 | 391.10 - 405.95 | 0.6188 times |
| Fri 23 May 2025 | 401.95 (-0.92%) | 408.50 | 389.65 - 412.00 | 0.9331 times |
| Fri 16 May 2025 | 405.70 (9.31%) | 379.25 | 378.70 - 409.45 | 2.4016 times |
| Fri 09 May 2025 | 371.15 (-2.76%) | 381.75 | 357.55 - 389.90 | 0.7312 times |
| Fri 02 May 2025 | 381.70 (-1.45%) | 386.60 | 380.80 - 403.35 | 0.9625 times |
| Fri 25 April 2025 | 387.30 (1.56%) | 382.60 | 382.00 - 402.30 | 1.525 times |
| Thu 17 April 2025 | 381.35 (4.62%) | 377.00 | 372.15 - 384.10 | 0.8516 times |
| Fri 11 April 2025 | 364.50 (-1.21%) | 359.60 | 354.00 - 368.95 | 0.5841 times |
| Fri 04 April 2025 | 368.95 (-1.72%) | 372.95 | 367.25 - 388.30 | 0.6143 times |
| Fri 28 March 2025 | 375.40 (-1.07%) | 385.00 | 373.30 - 386.00 | 0.7461 times |
Monthly price and charts TataPower
Strong monthly Stock price targets for TataPower 500400 are 394.33 and 406.03
| Monthly Target 1 | 384.78 |
| Monthly Target 2 | 392.17 |
| Monthly Target 3 | 396.48333333333 |
| Monthly Target 4 | 403.87 |
| Monthly Target 5 | 408.18 |
Monthly price and volumes Tata Power
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 399.55 (1.73%) | 392.70 | 389.10 - 400.80 | 0.1321 times |
| Fri 30 May 2025 | 392.75 (2.23%) | 383.10 | 357.55 - 412.00 | 0.8305 times |
| Wed 30 April 2025 | 384.20 (2.34%) | 372.95 | 354.00 - 403.35 | 0.736 times |
| Fri 28 March 2025 | 375.40 (10.7%) | 338.55 | 332.00 - 386.00 | 0.5827 times |
| Fri 28 February 2025 | 339.10 (-6.9%) | 367.35 | 326.25 - 375.00 | 0.8198 times |
| Fri 31 January 2025 | 364.25 (-7.17%) | 393.00 | 338.50 - 402.90 | 1.1173 times |
| Tue 31 December 2024 | 392.40 (-5.23%) | 413.85 | 385.45 - 447.70 | 1.0753 times |
| Fri 29 November 2024 | 414.05 (-5.91%) | 446.35 | 397.00 - 454.80 | 1.0994 times |
| Thu 31 October 2024 | 440.05 (-8.84%) | 487.75 | 414.85 - 491.25 | 1.7055 times |
| Mon 30 September 2024 | 482.70 (11.08%) | 435.35 | 411.15 - 494.85 | 1.9013 times |
| Fri 30 August 2024 | 434.55 (-4.21%) | 454.55 | 403.10 - 470.85 | 1.8774 times |
Indicator Analysis of TataPower
Please login to view indicator analysis. or View indicator analysis of TataPower 500400 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Power 500400
DMA (daily moving average) of Tata Power 500400
| DMA period | DMA value |
| 5 day DMA | 394.97 |
| 12 day DMA | 396.94 |
| 20 day DMA | 397.68 |
| 35 day DMA | 391.86 |
| 50 day DMA | 385.87 |
| 100 day DMA | 371.34 |
| 150 day DMA | 387.57 |
| 200 day DMA | 401.01 |
EMA (exponential moving average) of Tata Power 500400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 395.95 | 394.15 | 394.53 |
| 12 day EMA | 395.9 | 395.24 | 395.57 |
| 20 day EMA | 394.5 | 393.97 | 394.03 |
| 35 day EMA | 390.02 | 389.46 | 389.23 |
| 50 day EMA | 384.06 | 383.43 | 383.02 |
SMA (simple moving average) of Tata Power 500400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 394.97 | 393.61 | 394.35 |
| 12 day SMA | 396.94 | 397.13 | 397.59 |
| 20 day SMA | 397.68 | 396.26 | 395.08 |
| 35 day SMA | 391.86 | 391.26 | 390.44 |
| 50 day SMA | 385.87 | 384.9 | 384.04 |
| 100 day SMA | 371.34 | 371.3 | 371.29 |
| 150 day SMA | 387.57 | 387.93 | 388.33 |
| 200 day SMA | 401.01 | 401.17 | 401.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.