Login or Join
HomepageTataPower 500400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Power 500400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataPower
Strong Daily Stock price targets for TataPower 500400 are 437.33 and 453.53
| Daily Target 1 | 424.08 |
| Daily Target 2 | 434.37 |
| Daily Target 3 | 440.28333333333 |
| Daily Target 4 | 450.57 |
| Daily Target 5 | 456.48 |
Daily price and volume Tata Power
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 444.65 (5.27%) | 431.25 | 430.00 - 446.20 | 1.6134 times | Thu 25 July 2024 | 422.40 (0.63%) | 415.40 | 413.00 - 425.55 | 0.5122 times | Wed 24 July 2024 | 419.75 (0.82%) | 416.90 | 415.55 - 424.95 | 0.7319 times | Tue 23 July 2024 | 416.35 (-1.86%) | 429.55 | 400.00 - 429.55 | 2.058 times | Mon 22 July 2024 | 424.25 (2.44%) | 414.35 | 409.70 - 425.20 | 0.4976 times | Fri 19 July 2024 | 414.15 (-3.69%) | 430.00 | 412.80 - 430.00 | 1.857 times | Thu 18 July 2024 | 430.00 (-1.58%) | 441.00 | 429.05 - 441.00 | 1.1267 times | Tue 16 July 2024 | 436.90 (-0.52%) | 441.00 | 436.15 - 445.25 | 0.3922 times | Mon 15 July 2024 | 439.20 (1.19%) | 435.90 | 431.00 - 442.40 | 0.9073 times | Fri 12 July 2024 | 434.05 (-1.43%) | 441.35 | 432.45 - 442.10 | 0.3037 times | Thu 11 July 2024 | 440.35 (0.71%) | 438.55 | 436.30 - 444.50 | 0.357 times |
Weekly price and charts TataPower
Strong weekly Stock price targets for TataPower 500400 are 422.33 and 468.53
| Weekly Target 1 | 384.08 |
| Weekly Target 2 | 414.37 |
| Weekly Target 3 | 430.28333333333 |
| Weekly Target 4 | 460.57 |
| Weekly Target 5 | 476.48 |
Weekly price and volumes for Tata Power
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 444.65 (7.36%) | 414.35 | 400.00 - 446.20 | 1.1668 times | Fri 19 July 2024 | 414.15 (-4.58%) | 435.90 | 412.80 - 445.25 | 0.9232 times | Fri 12 July 2024 | 434.05 (-1.31%) | 440.50 | 426.90 - 444.50 | 0.5157 times | Fri 05 July 2024 | 439.80 (-0.16%) | 440.60 | 428.15 - 442.25 | 1.0085 times | Fri 28 June 2024 | 440.50 (0.41%) | 444.00 | 426.50 - 445.05 | 0.7355 times | Fri 21 June 2024 | 438.70 (-2.99%) | 450.45 | 436.60 - 453.65 | 0.4278 times | Fri 14 June 2024 | 452.20 (1.97%) | 449.50 | 445.15 - 458.45 | 1.0394 times | Fri 07 June 2024 | 443.45 (1.52%) | 456.55 | 377.20 - 460.00 | 2.6208 times | Fri 31 May 2024 | 436.80 (-2.36%) | 449.00 | 422.80 - 452.45 | 0.934 times | Fri 24 May 2024 | 447.35 (1.38%) | 443.00 | 436.45 - 452.90 | 0.6283 times | Sat 18 May 2024 | 441.25 (6.39%) | 412.55 | 396.50 - 443.40 | 1.1495 times |
Monthly price and charts TataPower
Strong monthly Stock price targets for TataPower 500400 are 422.33 and 468.53
| Monthly Target 1 | 384.08 |
| Monthly Target 2 | 414.37 |
| Monthly Target 3 | 430.28333333333 |
| Monthly Target 4 | 460.57 |
| Monthly Target 5 | 476.48 |
Monthly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 444.65 (0.94%) | 440.60 | 400.00 - 446.20 | 0.7102 times | Fri 28 June 2024 | 440.50 (0.85%) | 456.55 | 377.20 - 460.00 | 0.9478 times | Fri 31 May 2024 | 436.80 (-2.74%) | 450.40 | 396.50 - 464.30 | 0.9726 times | Tue 30 April 2024 | 449.10 (13.94%) | 399.65 | 398.00 - 455.20 | 1.0945 times | Thu 28 March 2024 | 394.15 (6.04%) | 377.65 | 365.60 - 433.20 | 0.8447 times | Thu 29 February 2024 | 371.70 (-4.61%) | 393.85 | 354.65 - 412.75 | 1.0806 times | Wed 31 January 2024 | 389.65 (17.35%) | 334.65 | 319.80 - 392.70 | 1.2623 times | Fri 29 December 2023 | 332.05 (23.92%) | 270.30 | 268.50 - 346.90 | 2.0463 times | Thu 30 November 2023 | 267.95 (11.97%) | 239.65 | 236.40 - 275.70 | 0.5832 times | Tue 31 October 2023 | 239.30 (-8.73%) | 262.80 | 230.75 - 266.50 | 0.4578 times | Fri 29 September 2023 | 262.20 (7%) | 246.95 | 246.00 - 276.50 | 0.9538 times |
Indicator Analysis of TataPower
Please login to view indicator analysis. or View indicator analysis of TataPower 500400 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Power 500400
DMA (daily moving average) of Tata Power 500400
| DMA period | DMA value |
| 5 day DMA | 425.48 |
| 12 day DMA | 429.94 |
| 20 day DMA | 432.5 |
| 35 day DMA | 436.86 |
| 50 day DMA | 436.87 |
| 100 day DMA | 425.11 |
| 150 day DMA | 403.26 |
| 200 day DMA | 369.42 |
EMA (exponential moving average) of Tata Power 500400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 429.68 | 422.2 | 422.1 |
| 12 day EMA | 429.62 | 426.89 | 427.71 |
| 20 day EMA | 431.46 | 430.07 | 430.88 |
| 35 day EMA | 433.01 | 432.33 | 432.91 |
| 50 day EMA | 434.46 | 434.04 | 434.52 |
SMA (simple moving average) of Tata Power 500400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 425.48 | 419.38 | 420.9 |
| 12 day SMA | 429.94 | 429.45 | 430.38 |
| 20 day SMA | 432.5 | 432.16 | 432.62 |
| 35 day SMA | 436.86 | 436.23 | 435.58 |
| 50 day SMA | 436.87 | 436.6 | 436.76 |
| 100 day SMA | 425.11 | 424.32 | 423.85 |
| 150 day SMA | 403.26 | 402.54 | 401.95 |
| 200 day SMA | 369.42 | 368.49 | 367.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.