Login or Join
HomepageTataPower 500400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Power 500400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataPower
Strong Daily Stock price targets for TataPower 500400 are 390.3 and 396.75
| Daily Target 1 | 388.77 |
| Daily Target 2 | 391.83 |
| Daily Target 3 | 395.21666666667 |
| Daily Target 4 | 398.28 |
| Daily Target 5 | 401.67 |
Daily price and volume Tata Power
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 394.90 (1.87%) | 398.60 | 392.15 - 398.60 | 0.5894 times | Tue 07 April 2026 | 387.65 (0.9%) | 381.55 | 378.80 - 388.50 | 0.8134 times | Mon 06 April 2026 | 384.20 (-0.18%) | 385.10 | 378.55 - 387.00 | 0.491 times | Thu 02 April 2026 | 384.90 (1.24%) | 379.00 | 367.85 - 386.35 | 1.1737 times | Wed 01 April 2026 | 380.20 (0.4%) | 386.25 | 378.45 - 390.00 | 0.6795 times | Mon 30 March 2026 | 378.70 (-1.81%) | 380.10 | 378.00 - 388.75 | 1.2399 times | Fri 27 March 2026 | 385.70 (-1.23%) | 390.35 | 384.50 - 391.55 | 0.6388 times | Wed 25 March 2026 | 390.50 (1.49%) | 386.95 | 386.95 - 394.90 | 1.307 times | Tue 24 March 2026 | 384.75 (-0.57%) | 394.70 | 383.90 - 395.95 | 1.1508 times | Mon 23 March 2026 | 386.95 (-3.92%) | 402.05 | 381.40 - 403.20 | 1.9164 times | Fri 20 March 2026 | 402.75 (1.07%) | 402.00 | 401.00 - 418.40 | 5.3487 times |
Weekly price and charts TataPower
Strong weekly Stock price targets for TataPower 500400 are 386.73 and 406.78
| Weekly Target 1 | 370.63 |
| Weekly Target 2 | 382.77 |
| Weekly Target 3 | 390.68333333333 |
| Weekly Target 4 | 402.82 |
| Weekly Target 5 | 410.73 |
Weekly price and volumes for Tata Power
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 394.90 (2.6%) | 385.10 | 378.55 - 398.60 | 0.4033 times | Thu 02 April 2026 | 384.90 (-0.21%) | 380.10 | 367.85 - 390.00 | 0.6587 times | Fri 27 March 2026 | 385.70 (-4.23%) | 402.05 | 381.40 - 403.20 | 1.0675 times | Fri 20 March 2026 | 402.75 (1.97%) | 395.00 | 384.80 - 418.40 | 2.0814 times | Fri 13 March 2026 | 394.95 (5.19%) | 371.85 | 365.65 - 407.20 | 2.4064 times | Fri 06 March 2026 | 375.45 (-0.5%) | 345.25 | 345.25 - 385.05 | 0.5756 times | Fri 27 February 2026 | 377.35 (-0.16%) | 379.50 | 372.50 - 385.25 | 0.8948 times | Fri 20 February 2026 | 377.95 (1.02%) | 371.55 | 368.25 - 384.20 | 0.6566 times | Fri 13 February 2026 | 374.15 (2.3%) | 366.95 | 365.10 - 381.55 | 0.4601 times | Fri 06 February 2026 | 365.75 (-0.23%) | 367.25 | 348.45 - 372.20 | 0.7957 times | Fri 30 January 2026 | 366.60 (6.17%) | 345.30 | 342.35 - 367.50 | 0.7674 times |
Monthly price and charts TataPower
Strong monthly Stock price targets for TataPower 500400 are 381.38 and 412.13
| Monthly Target 1 | 356.37 |
| Monthly Target 2 | 375.63 |
| Monthly Target 3 | 387.11666666667 |
| Monthly Target 4 | 406.38 |
| Monthly Target 5 | 417.87 |
Monthly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 394.90 (4.28%) | 386.25 | 367.85 - 398.60 | 0.2231 times | Mon 30 March 2026 | 378.70 (0.36%) | 345.25 | 345.25 - 418.40 | 1.7884 times | Fri 27 February 2026 | 377.35 (2.93%) | 367.25 | 348.45 - 385.25 | 0.785 times | Fri 30 January 2026 | 366.60 (-3.41%) | 379.60 | 342.35 - 393.45 | 0.8962 times | Wed 31 December 2025 | 379.55 (-2.73%) | 390.20 | 369.75 - 391.80 | 1.2133 times | Fri 28 November 2025 | 390.20 (-3.67%) | 402.80 | 379.00 - 409.30 | 1.3534 times | Fri 31 October 2025 | 405.05 (4.19%) | 386.70 | 381.60 - 413.20 | 1.1423 times | Tue 30 September 2025 | 388.75 (3.92%) | 373.75 | 373.75 - 399.95 | 0.8653 times | Fri 29 August 2025 | 374.10 (-5.93%) | 397.40 | 368.65 - 397.75 | 0.8447 times | Thu 31 July 2025 | 397.70 (-1.95%) | 406.20 | 393.40 - 416.70 | 0.8881 times | Mon 30 June 2025 | 405.60 (3.27%) | 392.70 | 383.35 - 416.70 | 0.9153 times |
Indicator Analysis of TataPower
Please login to view indicator analysis. or View indicator analysis of TataPower 500400 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Power 500400
DMA (daily moving average) of Tata Power 500400
| DMA period | DMA value |
| 5 day DMA | 386.37 |
| 12 day DMA | 388.31 |
| 20 day DMA | 389.41 |
| 35 day DMA | 383.78 |
| 50 day DMA | 377.75 |
| 100 day DMA | 378.63 |
| 150 day DMA | 383.16 |
| 200 day DMA | 386.34 |
EMA (exponential moving average) of Tata Power 500400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 388.55 | 385.37 | 384.23 |
| 12 day EMA | 387.69 | 386.38 | 386.15 |
| 20 day EMA | 386.46 | 385.57 | 385.35 |
| 35 day EMA | 382.35 | 381.61 | 381.25 |
| 50 day EMA | 376.94 | 376.21 | 375.74 |
SMA (simple moving average) of Tata Power 500400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 386.37 | 383.13 | 382.74 |
| 12 day SMA | 388.31 | 388.78 | 389.88 |
| 20 day SMA | 389.41 | 388.43 | 387.89 |
| 35 day SMA | 383.78 | 383.37 | 383.02 |
| 50 day SMA | 377.75 | 376.9 | 376.13 |
| 100 day SMA | 378.63 | 378.64 | 378.72 |
| 150 day SMA | 383.16 | 383.05 | 383.02 |
| 200 day SMA | 386.34 | 386.36 | 386.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.