TataPower 500400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Power 500400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TataPower

Strong Daily Stock price targets for TataPower 500400 are 427.83 and 443.23

Daily Target 1424.8
Daily Target 2430.85
Daily Target 3440.2
Daily Target 4446.25
Daily Target 5455.6

Daily price and volume Tata Power

Date Closing Open Range Volume
Tue 28 May 2024 436.90 (-1.97%) 447.85 434.15 - 449.55 0.9391 times
Mon 27 May 2024 445.70 (-0.37%) 449.00 444.75 - 452.45 1.4506 times
Fri 24 May 2024 447.35 (-0.37%) 449.50 446.15 - 452.90 0.7728 times
Thu 23 May 2024 449.00 (0.31%) 450.50 445.60 - 452.25 0.6492 times
Wed 22 May 2024 447.60 (1.34%) 442.00 436.45 - 449.75 1.8769 times
Tue 21 May 2024 441.70 (0.1%) 443.00 440.20 - 446.35 0.7398 times
Sat 18 May 2024 441.25 (1.13%) 437.40 436.40 - 443.40 0.4356 times
Fri 17 May 2024 436.30 (0.55%) 434.30 432.60 - 438.20 0.4789 times
Thu 16 May 2024 433.90 (0.57%) 434.60 426.75 - 436.15 1.4227 times
Wed 15 May 2024 431.45 (0.27%) 434.35 430.35 - 439.95 1.2343 times
Tue 14 May 2024 430.30 (4.49%) 413.00 412.50 - 431.95 2.3436 times

 Daily chart TataPower

Weekly price and charts TataPower

Strong weekly Stock price targets for TataPower 500400 are 426.38 and 444.68

Weekly Target 1422.87
Weekly Target 2429.88
Weekly Target 3441.16666666667
Weekly Target 4448.18
Weekly Target 5459.47

Weekly price and volumes for Tata Power

Date Closing Open Range Volume
Tue 28 May 2024 436.90 (-2.34%) 449.00 434.15 - 452.45 0.3552 times
Fri 24 May 2024 447.35 (1.38%) 443.00 436.45 - 452.90 0.6004 times
Sat 18 May 2024 441.25 (6.39%) 412.55 396.50 - 443.40 1.0984 times
Fri 10 May 2024 414.75 (-8.77%) 459.55 404.05 - 459.55 1.7638 times
Fri 03 May 2024 454.60 (4.09%) 440.00 437.30 - 464.30 0.9865 times
Fri 26 April 2024 436.75 (2.04%) 433.90 426.90 - 440.40 0.8263 times
Fri 19 April 2024 428.00 (-2.07%) 400.15 400.15 - 442.95 1.8584 times
Fri 12 April 2024 437.05 (5.44%) 417.80 414.95 - 444.10 1.1918 times
Fri 05 April 2024 414.50 (5.16%) 399.65 398.00 - 419.90 0.8351 times
Thu 28 March 2024 394.15 (0.88%) 390.70 387.65 - 399.00 0.4841 times
Fri 22 March 2024 390.70 (2.64%) 382.40 371.25 - 395.50 0.7883 times

 weekly chart TataPower

Monthly price and charts TataPower

Strong monthly Stock price targets for TataPower 500400 are 382.8 and 450.6

Monthly Target 1364.77
Monthly Target 2400.83
Monthly Target 3432.56666666667
Monthly Target 4468.63
Monthly Target 5500.37

Monthly price and volumes Tata Power

Date Closing Open Range Volume
Tue 28 May 2024 436.90 (-2.72%) 450.40 396.50 - 464.30 0.8554 times
Tue 30 April 2024 449.10 (13.94%) 399.65 398.00 - 455.20 1.086 times
Thu 28 March 2024 394.15 (6.04%) 377.65 365.60 - 433.20 0.8381 times
Thu 29 February 2024 371.70 (-4.61%) 393.85 354.65 - 412.75 1.0721 times
Wed 31 January 2024 389.65 (17.35%) 334.65 319.80 - 392.70 1.2525 times
Fri 29 December 2023 332.05 (23.92%) 270.30 268.50 - 346.90 2.0303 times
Thu 30 November 2023 267.95 (11.97%) 239.65 236.40 - 275.70 0.5787 times
Tue 31 October 2023 239.30 (-8.73%) 262.80 230.75 - 266.50 0.4542 times
Fri 29 September 2023 262.20 (7%) 246.95 246.00 - 276.50 0.9464 times
Thu 31 August 2023 245.05 (3.53%) 237.05 228.10 - 252.75 0.8865 times
Mon 31 July 2023 236.70 (6.72%) 222.50 216.95 - 238.95 0.6191 times

 monthly chart TataPower

DMA SMA EMA moving averages of Tata Power 500400

DMA (daily moving average) of Tata Power 500400

DMA period DMA value
5 day DMA 445.31
12 day DMA 437.77
20 day DMA 438.05
35 day DMA 434.63
50 day DMA 422.05
100 day DMA 396.72
150 day DMA 358.2
200 day DMA 331.69

EMA (exponential moving average) of Tata Power 500400

EMA period EMA current EMA prev EMA prev2
5 day EMA442.33445.04444.71
12 day EMA439.97440.53439.59
20 day EMA437.07437.09436.18
35 day EMA429.56429.13428.15
50 day EMA422.92422.35421.4

SMA (simple moving average) of Tata Power 500400

SMA period SMA current SMA prev SMA prev2
5 day SMA445.31446.27445.38
12 day SMA437.77435.93433.25
20 day SMA438.05438.61438.16
35 day SMA434.63433.98433.02
50 day SMA422.05421.23420.58
100 day SMA396.72395.66394.52
150 day SMA358.2356.98355.72
200 day SMA331.69330.69329.64
Back to top | Use Dark Theme