Login or Join
HomepageTataPower 500400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Power 500400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataPower
Strong Daily Stock price targets for TataPower 500400 are 373.55 and 385.1
| Daily Target 1 | 371.33 |
| Daily Target 2 | 375.77 |
| Daily Target 3 | 382.88333333333 |
| Daily Target 4 | 387.32 |
| Daily Target 5 | 394.43 |
Daily price and volume Tata Power
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 380.20 (0.4%) | 386.25 | 378.45 - 390.00 | 0.4397 times | Mon 30 March 2026 | 378.70 (-1.81%) | 380.10 | 378.00 - 388.75 | 0.8024 times | Fri 27 March 2026 | 385.70 (-1.23%) | 390.35 | 384.50 - 391.55 | 0.4134 times | Wed 25 March 2026 | 390.50 (1.49%) | 386.95 | 386.95 - 394.90 | 0.8458 times | Tue 24 March 2026 | 384.75 (-0.57%) | 394.70 | 383.90 - 395.95 | 0.7447 times | Mon 23 March 2026 | 386.95 (-3.92%) | 402.05 | 381.40 - 403.20 | 1.2402 times | Fri 20 March 2026 | 402.75 (1.07%) | 402.00 | 401.00 - 418.40 | 3.4612 times | Thu 19 March 2026 | 398.50 (-0.52%) | 398.00 | 393.95 - 404.40 | 0.9675 times | Wed 18 March 2026 | 400.60 (-0.05%) | 401.65 | 398.40 - 406.30 | 0.3745 times | Tue 17 March 2026 | 400.80 (2.66%) | 390.55 | 390.55 - 402.25 | 0.7106 times | Mon 16 March 2026 | 390.40 (-1.15%) | 395.00 | 384.80 - 398.80 | 0.8111 times |
Weekly price and charts TataPower
Strong weekly Stock price targets for TataPower 500400 are 379.1 and 391.1
| Weekly Target 1 | 370.73 |
| Weekly Target 2 | 375.47 |
| Weekly Target 3 | 382.73333333333 |
| Weekly Target 4 | 387.47 |
| Weekly Target 5 | 394.73 |
Weekly price and volumes for Tata Power
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 380.20 (-1.43%) | 380.10 | 378.00 - 390.00 | 0.4041 times | Fri 27 March 2026 | 385.70 (-4.23%) | 402.05 | 381.40 - 403.20 | 1.0555 times | Fri 20 March 2026 | 402.75 (1.97%) | 395.00 | 384.80 - 418.40 | 2.0579 times | Fri 13 March 2026 | 394.95 (5.19%) | 371.85 | 365.65 - 407.20 | 2.3792 times | Fri 06 March 2026 | 375.45 (-0.5%) | 345.25 | 345.25 - 385.05 | 0.5691 times | Fri 27 February 2026 | 377.35 (-0.16%) | 379.50 | 372.50 - 385.25 | 0.8847 times | Fri 20 February 2026 | 377.95 (1.02%) | 371.55 | 368.25 - 384.20 | 0.6492 times | Fri 13 February 2026 | 374.15 (2.3%) | 366.95 | 365.10 - 381.55 | 0.4549 times | Fri 06 February 2026 | 365.75 (-0.23%) | 367.25 | 348.45 - 372.20 | 0.7867 times | Fri 30 January 2026 | 366.60 (6.17%) | 345.30 | 342.35 - 367.50 | 0.7587 times | Fri 23 January 2026 | 345.30 (-5.68%) | 365.35 | 344.30 - 368.75 | 1.0559 times |
Monthly price and charts TataPower
Strong monthly Stock price targets for TataPower 500400 are 373.55 and 385.1
| Monthly Target 1 | 371.33 |
| Monthly Target 2 | 375.77 |
| Monthly Target 3 | 382.88333333333 |
| Monthly Target 4 | 387.32 |
| Monthly Target 5 | 394.43 |
Monthly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 380.20 (0.4%) | 386.25 | 378.45 - 390.00 | 0.0412 times | Mon 30 March 2026 | 378.70 (0.36%) | 345.25 | 345.25 - 418.40 | 1.8216 times | Fri 27 February 2026 | 377.35 (2.93%) | 367.25 | 348.45 - 385.25 | 0.7996 times | Fri 30 January 2026 | 366.60 (-3.41%) | 379.60 | 342.35 - 393.45 | 0.9129 times | Wed 31 December 2025 | 379.55 (-2.73%) | 390.20 | 369.75 - 391.80 | 1.2359 times | Fri 28 November 2025 | 390.20 (-3.67%) | 402.80 | 379.00 - 409.30 | 1.3786 times | Fri 31 October 2025 | 405.05 (4.19%) | 386.70 | 381.60 - 413.20 | 1.1636 times | Tue 30 September 2025 | 388.75 (3.92%) | 373.75 | 373.75 - 399.95 | 0.8814 times | Fri 29 August 2025 | 374.10 (-5.93%) | 397.40 | 368.65 - 397.75 | 0.8605 times | Thu 31 July 2025 | 397.70 (-1.95%) | 406.20 | 393.40 - 416.70 | 0.9047 times | Mon 30 June 2025 | 405.60 (3.27%) | 392.70 | 383.35 - 416.70 | 0.9323 times |
Indicator Analysis of TataPower
Please login to view indicator analysis. or View indicator analysis of TataPower 500400 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Power 500400
DMA (daily moving average) of Tata Power 500400
| DMA period | DMA value |
| 5 day DMA | 383.97 |
| 12 day DMA | 391.23 |
| 20 day DMA | 386.13 |
| 35 day DMA | 382.15 |
| 50 day DMA | 375.08 |
| 100 day DMA | 378.88 |
| 150 day DMA | 383.05 |
| 200 day DMA | 386.71 |
EMA (exponential moving average) of Tata Power 500400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.93 | 385.79 | 389.33 |
| 12 day EMA | 386.8 | 388 | 389.69 |
| 20 day EMA | 385.68 | 386.26 | 387.06 |
| 35 day EMA | 381.02 | 381.07 | 381.21 |
| 50 day EMA | 375.31 | 375.11 | 374.96 |
SMA (simple moving average) of Tata Power 500400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 383.97 | 385.32 | 390.13 |
| 12 day SMA | 391.23 | 393.08 | 393.62 |
| 20 day SMA | 386.13 | 385.99 | 386.05 |
| 35 day SMA | 382.15 | 381.73 | 381.32 |
| 50 day SMA | 375.08 | 374.8 | 374.58 |
| 100 day SMA | 378.88 | 379.08 | 379.38 |
| 150 day SMA | 383.05 | 383.12 | 383.19 |
| 200 day SMA | 386.71 | 386.84 | 386.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.