Login or Join
HomepageTataPower 500400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Power 500400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataPower
Strong Daily Stock price targets for TataPower 500400 are 364.35 and 378.7
| Daily Target 1 | 352.52 |
| Daily Target 2 | 361.83 |
| Daily Target 3 | 366.86666666667 |
| Daily Target 4 | 376.18 |
| Daily Target 5 | 381.22 |
Daily price and volume Tata Power
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 371.15 (0.32%) | 357.55 | 357.55 - 371.90 | 0.5428 times | Thu 08 May 2025 | 369.95 (-1.95%) | 377.95 | 368.00 - 383.45 | 0.5613 times | Wed 07 May 2025 | 377.30 (0.69%) | 364.25 | 364.25 - 380.80 | 0.6649 times | Tue 06 May 2025 | 374.70 (-3.69%) | 388.75 | 373.00 - 389.90 | 0.6228 times | Mon 05 May 2025 | 389.05 (1.93%) | 381.75 | 380.10 - 389.80 | 0.5392 times | Fri 02 May 2025 | 381.70 (-0.65%) | 383.10 | 380.80 - 390.45 | 0.8203 times | Wed 30 April 2025 | 384.20 (-2.31%) | 391.25 | 382.40 - 391.70 | 0.5367 times | Tue 29 April 2025 | 393.30 (-0.44%) | 395.60 | 392.05 - 403.35 | 1.3328 times | Mon 28 April 2025 | 395.05 (2%) | 386.60 | 386.60 - 400.50 | 1.1685 times | Fri 25 April 2025 | 387.30 (-2.2%) | 393.20 | 382.00 - 402.30 | 3.2108 times | Thu 24 April 2025 | 396.00 (1.93%) | 393.05 | 392.00 - 399.15 | 1.2674 times |
Weekly price and charts TataPower
Strong weekly Stock price targets for TataPower 500400 are 348.18 and 380.53
| Weekly Target 1 | 340.52 |
| Weekly Target 2 | 355.83 |
| Weekly Target 3 | 372.86666666667 |
| Weekly Target 4 | 388.18 |
| Weekly Target 5 | 405.22 |
Weekly price and volumes for Tata Power
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 371.15 (-2.76%) | 381.75 | 357.55 - 389.90 | 0.8405 times | Fri 02 May 2025 | 381.70 (-1.45%) | 386.60 | 380.80 - 403.35 | 1.1064 times | Fri 25 April 2025 | 387.30 (1.56%) | 382.60 | 382.00 - 402.30 | 1.753 times | Thu 17 April 2025 | 381.35 (4.62%) | 377.00 | 372.15 - 384.10 | 0.9789 times | Fri 11 April 2025 | 364.50 (-1.21%) | 359.60 | 354.00 - 368.95 | 0.6714 times | Fri 04 April 2025 | 368.95 (-1.72%) | 372.95 | 367.25 - 388.30 | 0.7062 times | Fri 28 March 2025 | 375.40 (-1.07%) | 385.00 | 373.30 - 386.00 | 0.8576 times | Fri 21 March 2025 | 379.45 (8.18%) | 351.35 | 349.10 - 381.75 | 1.0291 times | Thu 13 March 2025 | 350.75 (-0.16%) | 356.95 | 344.15 - 362.80 | 0.9412 times | Fri 07 March 2025 | 351.30 (3.6%) | 338.55 | 332.00 - 360.45 | 1.1158 times | Fri 28 February 2025 | 339.10 (-5.12%) | 355.15 | 335.45 - 356.95 | 1.0474 times |
Monthly price and charts TataPower
Strong monthly Stock price targets for TataPower 500400 are 347.9 and 380.8
| Monthly Target 1 | 340.15 |
| Monthly Target 2 | 355.65 |
| Monthly Target 3 | 373.05 |
| Monthly Target 4 | 388.55 |
| Monthly Target 5 | 405.95 |
Monthly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 371.15 (-3.4%) | 383.10 | 357.55 - 390.45 | 0.1435 times | Wed 30 April 2025 | 384.20 (2.34%) | 372.95 | 354.00 - 403.35 | 0.6646 times | Fri 28 March 2025 | 375.40 (10.7%) | 338.55 | 332.00 - 386.00 | 0.5262 times | Fri 28 February 2025 | 339.10 (-6.9%) | 367.35 | 326.25 - 375.00 | 0.7403 times | Fri 31 January 2025 | 364.25 (-7.17%) | 393.00 | 338.50 - 402.90 | 1.009 times | Tue 31 December 2024 | 392.40 (-5.23%) | 413.85 | 385.45 - 447.70 | 0.9711 times | Fri 29 November 2024 | 414.05 (-5.91%) | 446.35 | 397.00 - 454.80 | 0.9928 times | Thu 31 October 2024 | 440.05 (-8.84%) | 487.75 | 414.85 - 491.25 | 1.5401 times | Mon 30 September 2024 | 482.70 (11.08%) | 435.35 | 411.15 - 494.85 | 1.7169 times | Fri 30 August 2024 | 434.55 (-4.21%) | 454.55 | 403.10 - 470.85 | 1.6953 times | Wed 31 July 2024 | 453.65 (2.99%) | 440.60 | 400.00 - 454.95 | 1.5677 times |
Indicator Analysis of TataPower
Please login to view indicator analysis. or View indicator analysis of TataPower 500400 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Power 500400
DMA (daily moving average) of Tata Power 500400
| DMA period | DMA value |
| 5 day DMA | 376.43 |
| 12 day DMA | 384.02 |
| 20 day DMA | 379.59 |
| 35 day DMA | 374.37 |
| 50 day DMA | 366.27 |
| 100 day DMA | 374.71 |
| 150 day DMA | 396.27 |
| 200 day DMA | 404.87 |
EMA (exponential moving average) of Tata Power 500400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 375.34 | 377.43 | 381.17 |
| 12 day EMA | 379.12 | 380.57 | 382.5 |
| 20 day EMA | 378.33 | 379.09 | 380.05 |
| 35 day EMA | 372.83 | 372.93 | 373.11 |
| 50 day EMA | 366.22 | 366.02 | 365.86 |
SMA (simple moving average) of Tata Power 500400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 376.43 | 378.54 | 381.39 |
| 12 day SMA | 384.02 | 385.67 | 386.62 |
| 20 day SMA | 379.59 | 379.94 | 380.18 |
| 35 day SMA | 374.37 | 373.8 | 373.35 |
| 50 day SMA | 366.27 | 365.8 | 365.37 |
| 100 day SMA | 374.71 | 375.26 | 375.85 |
| 150 day SMA | 396.27 | 396.73 | 397.2 |
| 200 day SMA | 404.87 | 405.21 | 405.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.