Login or Join
HomepageTataPower 500400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Power 500400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataPower
Strong Daily Stock price targets for TataPower 500400 are 379.95 and 385.5
| Daily Target 1 | 375.78 |
| Daily Target 2 | 378.57 |
| Daily Target 3 | 381.33333333333 |
| Daily Target 4 | 384.12 |
| Daily Target 5 | 386.88 |
Daily price and volume Tata Power
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 381.35 (0.04%) | 381.20 | 378.55 - 384.10 | 0.7622 times |
| Wed 16 April 2025 | 381.20 (0.69%) | 378.60 | 377.55 - 382.80 | 1.4781 times |
| Tue 15 April 2025 | 378.60 (3.87%) | 377.00 | 372.15 - 380.50 | 1.3345 times |
| Fri 11 April 2025 | 364.50 (1.74%) | 368.95 | 362.25 - 368.95 | 0.9493 times |
| Wed 09 April 2025 | 358.25 (-0.42%) | 357.25 | 354.00 - 363.00 | 0.697 times |
| Tue 08 April 2025 | 359.75 (-2.49%) | 359.60 | 355.95 - 365.75 | 0.8055 times |
| Fri 04 April 2025 | 368.95 (-2.46%) | 382.30 | 367.25 - 388.30 | 0.787 times |
| Wed 02 April 2025 | 378.25 (0.93%) | 373.65 | 368.50 - 379.20 | 0.759 times |
| Tue 01 April 2025 | 374.75 (-0.17%) | 372.95 | 370.85 - 379.75 | 1.0327 times |
| Fri 28 March 2025 | 375.40 (-0.11%) | 384.80 | 373.30 - 386.00 | 1.3947 times |
| Wed 26 March 2025 | 375.80 (-0.32%) | 377.00 | 374.75 - 381.00 | 0.5478 times |
Weekly price and charts TataPower
Strong weekly Stock price targets for TataPower 500400 are 376.75 and 388.7
| Weekly Target 1 | 367.25 |
| Weekly Target 2 | 374.3 |
| Weekly Target 3 | 379.2 |
| Weekly Target 4 | 386.25 |
| Weekly Target 5 | 391.15 |
Weekly price and volumes for Tata Power
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 381.35 (4.62%) | 377.00 | 372.15 - 384.10 | 0.9422 times |
| Fri 11 April 2025 | 364.50 (-1.21%) | 359.60 | 354.00 - 368.95 | 0.6462 times |
| Fri 04 April 2025 | 368.95 (-1.72%) | 372.95 | 367.25 - 388.30 | 0.6796 times |
| Fri 28 March 2025 | 375.40 (-1.07%) | 385.00 | 373.30 - 386.00 | 0.8254 times |
| Fri 21 March 2025 | 379.45 (8.18%) | 351.35 | 349.10 - 381.75 | 0.9904 times |
| Thu 13 March 2025 | 350.75 (-0.16%) | 356.95 | 344.15 - 362.80 | 0.9058 times |
| Fri 07 March 2025 | 351.30 (3.6%) | 338.55 | 332.00 - 360.45 | 1.0739 times |
| Fri 28 February 2025 | 339.10 (-5.12%) | 355.15 | 335.45 - 356.95 | 1.0081 times |
| Fri 21 February 2025 | 357.40 (5.99%) | 336.65 | 326.25 - 362.30 | 1.5136 times |
| Fri 14 February 2025 | 337.20 (-8.06%) | 366.75 | 332.15 - 368.40 | 1.4147 times |
| Fri 07 February 2025 | 366.75 (0.69%) | 367.35 | 351.55 - 375.00 | 1.4032 times |
Monthly price and charts TataPower
Strong monthly Stock price targets for TataPower 500400 are 367.68 and 401.98
| Monthly Target 1 | 340.25 |
| Monthly Target 2 | 360.8 |
| Monthly Target 3 | 374.55 |
| Monthly Target 4 | 395.1 |
| Monthly Target 5 | 408.85 |
Monthly price and volumes Tata Power
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 381.35 (1.58%) | 372.95 | 354.00 - 388.30 | 0.284 times |
| Fri 28 March 2025 | 375.40 (10.7%) | 338.55 | 332.00 - 386.00 | 0.4752 times |
| Fri 28 February 2025 | 339.10 (-6.9%) | 367.35 | 326.25 - 375.00 | 0.6685 times |
| Fri 31 January 2025 | 364.25 (-7.17%) | 393.00 | 338.50 - 402.90 | 0.9112 times |
| Tue 31 December 2024 | 392.40 (-5.23%) | 413.85 | 385.45 - 447.70 | 0.8769 times |
| Fri 29 November 2024 | 414.05 (-5.91%) | 446.35 | 397.00 - 454.80 | 0.8965 times |
| Thu 31 October 2024 | 440.05 (-8.84%) | 487.75 | 414.85 - 491.25 | 1.3908 times |
| Mon 30 September 2024 | 482.70 (11.08%) | 435.35 | 411.15 - 494.85 | 1.5504 times |
| Fri 30 August 2024 | 434.55 (-4.21%) | 454.55 | 403.10 - 470.85 | 1.5309 times |
| Wed 31 July 2024 | 453.65 (2.99%) | 440.60 | 400.00 - 454.95 | 1.4156 times |
| Fri 28 June 2024 | 440.50 (0.85%) | 456.55 | 377.20 - 460.00 | 1.5832 times |
Indicator Analysis of TataPower
Please login to view indicator analysis. or View indicator analysis of TataPower 500400 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Power 500400
DMA (daily moving average) of Tata Power 500400
| DMA period | DMA value |
| 5 day DMA | 372.78 |
| 12 day DMA | 372.82 |
| 20 day DMA | 369.93 |
| 35 day DMA | 361.14 |
| 50 day DMA | 358.93 |
| 100 day DMA | 378.51 |
| 150 day DMA | 400.55 |
| 200 day DMA | 408.22 |
EMA (exponential moving average) of Tata Power 500400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 376.11 | 373.49 | 369.63 |
| 12 day EMA | 372.35 | 370.72 | 368.82 |
| 20 day EMA | 369.3 | 368.03 | 366.64 |
| 35 day EMA | 365.44 | 364.5 | 363.52 |
| 50 day EMA | 360.54 | 359.69 | 358.81 |
SMA (simple moving average) of Tata Power 500400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 372.78 | 368.46 | 366.01 |
| 12 day SMA | 372.82 | 372.98 | 372.83 |
| 20 day SMA | 369.93 | 368.49 | 367.06 |
| 35 day SMA | 361.14 | 359.88 | 358.62 |
| 50 day SMA | 358.93 | 358.34 | 357.99 |
| 100 day SMA | 378.51 | 378.69 | 379.02 |
| 150 day SMA | 400.55 | 400.89 | 401.25 |
| 200 day SMA | 408.22 | 408.53 | 408.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.