TataPower 500400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Power 500400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataPower
Strong Daily Stock price targets for TataPower 500400 are 385.75 and 401.6
Daily Target 1 | 372.82 |
Daily Target 2 | 382.83 |
Daily Target 3 | 388.66666666667 |
Daily Target 4 | 398.68 |
Daily Target 5 | 404.52 |
Daily price and volume Tata Power
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 392.85 (3.21%) | 382.40 | 378.65 - 394.50 | 0.6371 times | Fri 15 March 2024 | 380.65 (-0.99%) | 384.45 | 372.10 - 387.90 | 1.0698 times | Thu 14 March 2024 | 384.45 (3.42%) | 371.75 | 365.60 - 386.25 | 0.7874 times | Wed 13 March 2024 | 371.75 (-6.12%) | 398.50 | 367.85 - 399.75 | 1.0646 times | Tue 12 March 2024 | 396.00 (-4.13%) | 415.00 | 395.00 - 415.00 | 0.7371 times | Mon 11 March 2024 | 413.05 (-2.8%) | 415.00 | 405.00 - 421.35 | 1.3621 times | Thu 07 March 2024 | 424.95 (7.64%) | 396.40 | 396.00 - 433.20 | 2.6086 times | Wed 06 March 2024 | 394.80 (-0.32%) | 396.45 | 384.75 - 397.55 | 0.412 times | Tue 05 March 2024 | 396.05 (1.11%) | 393.00 | 390.20 - 400.00 | 0.6325 times | Mon 04 March 2024 | 391.70 (3.34%) | 381.40 | 381.00 - 394.00 | 0.6887 times | Sat 02 March 2024 | 379.05 (0.44%) | 378.35 | 377.15 - 383.25 | 0.0487 times |
Weekly price and charts TataPower
Strong weekly Stock price targets for TataPower 500400 are 385.75 and 401.6
Weekly Target 1 | 372.82 |
Weekly Target 2 | 382.83 |
Weekly Target 3 | 388.66666666667 |
Weekly Target 4 | 398.68 |
Weekly Target 5 | 404.52 |
Weekly price and volumes for Tata Power
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 392.85 (3.21%) | 382.40 | 378.65 - 394.50 | 0.1546 times | Fri 15 March 2024 | 380.65 (-10.42%) | 415.00 | 365.60 - 421.35 | 1.2187 times | Thu 07 March 2024 | 424.95 (12.11%) | 381.40 | 381.00 - 433.20 | 1.0538 times | Sat 02 March 2024 | 379.05 (0.2%) | 379.00 | 363.05 - 383.25 | 0.5355 times | Fri 23 February 2024 | 378.30 (0.57%) | 385.00 | 369.40 - 385.75 | 0.6196 times | Fri 16 February 2024 | 376.15 (-4.07%) | 380.90 | 354.65 - 386.20 | 1.631 times | Fri 09 February 2024 | 392.10 (0.6%) | 395.95 | 384.05 - 412.75 | 1.3224 times | Fri 02 February 2024 | 389.75 (6.77%) | 370.45 | 366.80 - 396.70 | 1.3531 times | Thu 25 January 2024 | 365.05 (4.7%) | 350.60 | 341.30 - 366.55 | 1.2164 times | Fri 19 January 2024 | 348.65 (-2.52%) | 360.10 | 335.30 - 360.65 | 0.8948 times | Fri 12 January 2024 | 357.65 (4.98%) | 345.15 | 337.50 - 361.95 | 1.1064 times |
Monthly price and charts TataPower
Strong monthly Stock price targets for TataPower 500400 are 379.23 and 446.83
Monthly Target 1 | 329.62 |
Monthly Target 2 | 361.23 |
Monthly Target 3 | 397.21666666667 |
Monthly Target 4 | 428.83 |
Monthly Target 5 | 464.82 |
Monthly price and volumes Tata Power
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 392.85 (5.69%) | 377.65 | 365.60 - 433.20 | 0.6882 times | Thu 29 February 2024 | 371.70 (-4.61%) | 393.85 | 354.65 - 412.75 | 1.1968 times | Wed 31 January 2024 | 389.65 (17.35%) | 334.65 | 319.80 - 392.70 | 1.3982 times | Fri 29 December 2023 | 332.05 (23.92%) | 270.30 | 268.50 - 346.90 | 2.2664 times | Thu 30 November 2023 | 267.95 (11.97%) | 239.65 | 236.40 - 275.70 | 0.646 times | Tue 31 October 2023 | 239.30 (-8.73%) | 262.80 | 230.75 - 266.50 | 0.507 times | Fri 29 September 2023 | 262.20 (7%) | 246.95 | 246.00 - 276.50 | 1.0565 times | Thu 31 August 2023 | 245.05 (3.53%) | 237.05 | 228.10 - 252.75 | 0.9896 times | Mon 31 July 2023 | 236.70 (6.72%) | 222.50 | 216.95 - 238.95 | 0.6911 times | Fri 30 June 2023 | 221.80 (3.84%) | 213.05 | 213.00 - 226.25 | 0.5603 times | Wed 31 May 2023 | 213.60 (6.19%) | 201.15 | 199.35 - 218.95 | 0.6326 times |
Indicator Analysis of TataPower
Please login to view indicator analysis. or View indicator analysis of TataPower 500400 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Power 500400
DMA (daily moving average) of Tata Power 500400
DMA period | DMA value |
5 day DMA | 385.14 |
12 day DMA | 391.89 |
20 day DMA | 385.25 |
35 day DMA | 384.96 |
50 day DMA | 375.31 |
100 day DMA | 331.84 |
150 day DMA | 305.52 |
200 day DMA | 285.17 |
EMA (exponential moving average) of Tata Power 500400
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 388.62 | 386.5 | 389.43 |
12 day EMA | 388.81 | 388.08 | 389.43 |
20 day EMA | 386.39 | 385.71 | 386.24 |
35 day EMA | 379.67 | 378.89 | 378.79 |
50 day EMA | 372.82 | 372 | 371.65 |
SMA (simple moving average) of Tata Power 500400
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 385.14 | 389.18 | 398.04 |
12 day SMA | 391.89 | 390.13 | 388.91 |
20 day SMA | 385.25 | 384.63 | 384.41 |
35 day SMA | 384.96 | 384.65 | 384.21 |
50 day SMA | 375.31 | 374.27 | 373.41 |
100 day SMA | 331.84 | 330.27 | 328.85 |
150 day SMA | 305.52 | 304.48 | 303.51 |
200 day SMA | 285.17 | 284.27 | 283.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.