Login or Join
HomepageTataPower 500400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Power 500400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataPower
Strong Daily Stock price targets for TataPower 500400 are 346.33 and 354.18
| Daily Target 1 | 344.38 |
| Daily Target 2 | 348.27 |
| Daily Target 3 | 352.23333333333 |
| Daily Target 4 | 356.12 |
| Daily Target 5 | 360.08 |
Daily price and volume Tata Power
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 352.15 (0.31%) | 353.25 | 348.35 - 356.20 | 1.1837 times | Wed 29 January 2025 | 351.05 (1.37%) | 346.30 | 345.00 - 352.40 | 1.3513 times | Tue 28 January 2025 | 346.30 (-1.58%) | 355.10 | 343.35 - 356.30 | 0.6529 times | Mon 27 January 2025 | 351.85 (-3.16%) | 361.40 | 350.20 - 361.40 | 0.9136 times | Fri 24 January 2025 | 363.35 (0.15%) | 362.30 | 362.30 - 370.75 | 1.4983 times | Thu 23 January 2025 | 362.80 (1.13%) | 357.70 | 355.55 - 365.85 | 0.353 times | Wed 22 January 2025 | 358.75 (-1.97%) | 368.40 | 352.20 - 368.40 | 1.6091 times | Tue 21 January 2025 | 365.95 (-2.27%) | 374.90 | 365.35 - 376.20 | 0.4205 times | Mon 20 January 2025 | 374.45 (0.21%) | 374.45 | 371.00 - 376.15 | 0.8488 times | Fri 17 January 2025 | 373.65 (1.27%) | 368.85 | 365.05 - 375.45 | 1.1689 times | Thu 16 January 2025 | 368.95 (0.94%) | 372.25 | 368.15 - 373.80 | 1.1106 times |
Weekly price and charts TataPower
Strong weekly Stock price targets for TataPower 500400 are 338.73 and 356.78
| Weekly Target 1 | 334.25 |
| Weekly Target 2 | 343.2 |
| Weekly Target 3 | 352.3 |
| Weekly Target 4 | 361.25 |
| Weekly Target 5 | 370.35 |
Weekly price and volumes for Tata Power
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 352.15 (-3.08%) | 361.40 | 343.35 - 361.40 | 0.6732 times | Fri 24 January 2025 | 363.35 (-2.76%) | 374.45 | 352.20 - 376.20 | 0.7763 times | Fri 17 January 2025 | 373.65 (4.87%) | 352.60 | 338.50 - 375.45 | 1.1928 times | Fri 10 January 2025 | 356.30 (-10.17%) | 396.65 | 355.10 - 397.00 | 0.9642 times | Fri 03 January 2025 | 396.65 (-0.61%) | 399.15 | 385.45 - 402.90 | 1.485 times | Fri 27 December 2024 | 399.10 (-0.54%) | 403.45 | 396.85 - 408.20 | 0.8771 times | Fri 20 December 2024 | 401.25 (-6.32%) | 428.30 | 400.10 - 430.45 | 0.515 times | Fri 13 December 2024 | 428.30 (-2.54%) | 443.35 | 420.50 - 447.70 | 1.1291 times | Fri 06 December 2024 | 439.45 (6.13%) | 413.85 | 412.05 - 442.35 | 1.4321 times | Fri 29 November 2024 | 414.05 (0.12%) | 420.35 | 408.00 - 423.90 | 0.9551 times | Fri 22 November 2024 | 413.55 (2.2%) | 407.05 | 397.50 - 417.80 | 1.1748 times |
Monthly price and charts TataPower
Strong monthly Stock price targets for TataPower 500400 are 313.13 and 377.53
| Monthly Target 1 | 300.12 |
| Monthly Target 2 | 326.13 |
| Monthly Target 3 | 364.51666666667 |
| Monthly Target 4 | 390.53 |
| Monthly Target 5 | 428.92 |
Monthly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 352.15 (-10.26%) | 393.00 | 338.50 - 402.90 | 0.6389 times | Tue 31 December 2024 | 392.40 (-5.23%) | 413.85 | 385.45 - 447.70 | 0.6465 times | Fri 29 November 2024 | 414.05 (-5.91%) | 446.35 | 397.00 - 454.80 | 0.661 times | Thu 31 October 2024 | 440.05 (-8.84%) | 487.75 | 414.85 - 491.25 | 1.0253 times | Mon 30 September 2024 | 482.70 (11.08%) | 435.35 | 411.15 - 494.85 | 1.1431 times | Fri 30 August 2024 | 434.55 (-4.21%) | 454.55 | 403.10 - 470.85 | 1.1287 times | Wed 31 July 2024 | 453.65 (2.99%) | 440.60 | 400.00 - 454.95 | 1.0437 times | Fri 28 June 2024 | 440.50 (0.85%) | 456.55 | 377.20 - 460.00 | 1.1672 times | Fri 31 May 2024 | 436.80 (-2.74%) | 450.40 | 396.50 - 464.30 | 1.1978 times | Tue 30 April 2024 | 449.10 (13.94%) | 399.65 | 398.00 - 455.20 | 1.3479 times | Thu 28 March 2024 | 394.15 (6.04%) | 377.65 | 365.60 - 433.20 | 1.0402 times |
Indicator Analysis of TataPower
Please login to view indicator analysis. or View indicator analysis of TataPower 500400 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Power 500400
DMA (daily moving average) of Tata Power 500400
| DMA period | DMA value |
| 5 day DMA | 352.94 |
| 12 day DMA | 361.23 |
| 20 day DMA | 364.19 |
| 35 day DMA | 382.67 |
| 50 day DMA | 394.72 |
| 100 day DMA | 419.1 |
| 150 day DMA | 422.92 |
| 200 day DMA | 426.51 |
EMA (exponential moving average) of Tata Power 500400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.36 | 353.96 | 355.41 |
| 12 day EMA | 359.28 | 360.57 | 362.3 |
| 20 day EMA | 366.16 | 367.63 | 369.37 |
| 35 day EMA | 378.24 | 379.78 | 381.47 |
| 50 day EMA | 391.48 | 393.08 | 394.79 |
SMA (simple moving average) of Tata Power 500400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 352.94 | 355.07 | 356.61 |
| 12 day SMA | 361.23 | 361.65 | 360.73 |
| 20 day SMA | 364.19 | 366.36 | 368.42 |
| 35 day SMA | 382.67 | 385.02 | 387.43 |
| 50 day SMA | 394.72 | 395.84 | 396.92 |
| 100 day SMA | 419.1 | 419.78 | 420.48 |
| 150 day SMA | 422.92 | 423.45 | 424.03 |
| 200 day SMA | 426.51 | 426.91 | 427.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.