Login or Join
HomepageTataPower 500400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Power 500400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataPower
Strong Daily Stock price targets for TataPower 500400 are 368.7 and 371.5
| Daily Target 1 | 366.43 |
| Daily Target 2 | 368.17 |
| Daily Target 3 | 369.23333333333 |
| Daily Target 4 | 370.97 |
| Daily Target 5 | 372.03 |
Daily price and volume Tata Power
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 369.90 (0.31%) | 368.75 | 367.50 - 370.30 | 0.8116 times | Mon 09 February 2026 | 368.75 (0.82%) | 366.95 | 365.10 - 369.15 | 0.4317 times | Fri 06 February 2026 | 365.75 (0.4%) | 364.50 | 361.00 - 366.60 | 0.4568 times | Thu 05 February 2026 | 364.30 (-1.89%) | 363.20 | 360.85 - 366.60 | 0.9119 times | Wed 04 February 2026 | 371.30 (1.71%) | 365.65 | 363.35 - 372.20 | 1.1552 times | Tue 03 February 2026 | 365.05 (1.76%) | 366.20 | 364.00 - 372.10 | 0.7043 times | Mon 02 February 2026 | 358.75 (1.3%) | 354.70 | 348.45 - 360.70 | 0.6813 times | Sun 01 February 2026 | 354.15 (-3.4%) | 367.25 | 351.70 - 371.90 | 1.9879 times | Fri 30 January 2026 | 366.60 (0.05%) | 366.50 | 360.20 - 367.50 | 0.8776 times | Thu 29 January 2026 | 366.40 (3.2%) | 357.45 | 356.65 - 367.50 | 1.9818 times | Wed 28 January 2026 | 355.05 (2.01%) | 349.00 | 349.00 - 356.00 | 1.3792 times |
Weekly price and charts TataPower
Strong weekly Stock price targets for TataPower 500400 are 367.5 and 372.7
| Weekly Target 1 | 363.23 |
| Weekly Target 2 | 366.57 |
| Weekly Target 3 | 368.43333333333 |
| Weekly Target 4 | 371.77 |
| Weekly Target 5 | 373.63 |
Weekly price and volumes for Tata Power
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 369.90 (1.13%) | 366.95 | 365.10 - 370.30 | 0.2251 times | Fri 06 February 2026 | 365.75 (-0.23%) | 367.25 | 348.45 - 372.20 | 1.0679 times | Fri 30 January 2026 | 366.60 (6.17%) | 345.30 | 342.35 - 367.50 | 1.0298 times | Fri 23 January 2026 | 345.30 (-5.68%) | 365.35 | 344.30 - 368.75 | 1.4332 times | Fri 16 January 2026 | 366.10 (0.34%) | 363.40 | 360.00 - 372.40 | 0.7443 times | Fri 09 January 2026 | 364.85 (-7.16%) | 390.60 | 363.50 - 393.00 | 0.8852 times | Fri 02 January 2026 | 393.00 (3.6%) | 378.30 | 372.65 - 393.45 | 0.604 times | Fri 26 December 2025 | 379.35 (-0.3%) | 380.55 | 377.90 - 383.70 | 0.8686 times | Fri 19 December 2025 | 380.50 (-0.37%) | 379.25 | 373.00 - 383.25 | 0.5688 times | Fri 12 December 2025 | 381.90 (-0.62%) | 382.65 | 369.75 - 384.90 | 2.5733 times | Fri 05 December 2025 | 384.30 (-1.51%) | 390.20 | 380.55 - 391.80 | 1.4162 times |
Monthly price and charts TataPower
Strong monthly Stock price targets for TataPower 500400 are 359.18 and 382.93
| Monthly Target 1 | 339.77 |
| Monthly Target 2 | 354.83 |
| Monthly Target 3 | 363.51666666667 |
| Monthly Target 4 | 378.58 |
| Monthly Target 5 | 387.27 |
Monthly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 369.90 (0.9%) | 367.25 | 348.45 - 372.20 | 0.2801 times | Fri 30 January 2026 | 366.60 (-3.41%) | 379.60 | 342.35 - 393.45 | 0.9319 times | Wed 31 December 2025 | 379.55 (-2.73%) | 390.20 | 369.75 - 391.80 | 1.2615 times | Fri 28 November 2025 | 390.20 (-3.67%) | 402.80 | 379.00 - 409.30 | 1.4072 times | Fri 31 October 2025 | 405.05 (4.19%) | 386.70 | 381.60 - 413.20 | 1.1877 times | Tue 30 September 2025 | 388.75 (3.92%) | 373.75 | 373.75 - 399.95 | 0.8997 times | Fri 29 August 2025 | 374.10 (-5.93%) | 397.40 | 368.65 - 397.75 | 0.8783 times | Thu 31 July 2025 | 397.70 (-1.95%) | 406.20 | 393.40 - 416.70 | 0.9234 times | Mon 30 June 2025 | 405.60 (3.27%) | 392.70 | 383.35 - 416.70 | 0.9517 times | Fri 30 May 2025 | 392.75 (2.23%) | 383.10 | 357.55 - 412.00 | 1.2784 times | Wed 30 April 2025 | 384.20 (2.34%) | 372.95 | 354.00 - 403.35 | 1.1329 times |
Indicator Analysis of TataPower
Please login to view indicator analysis. or View indicator analysis of TataPower 500400 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Power 500400
DMA (daily moving average) of Tata Power 500400
| DMA period | DMA value |
| 5 day DMA | 368 |
| 12 day DMA | 362.84 |
| 20 day DMA | 360.98 |
| 35 day DMA | 368.92 |
| 50 day DMA | 372.61 |
| 100 day DMA | 383 |
| 150 day DMA | 385.87 |
| 200 day DMA | 388.36 |
EMA (exponential moving average) of Tata Power 500400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 367.34 | 366.06 | 364.72 |
| 12 day EMA | 364.76 | 363.83 | 362.94 |
| 20 day EMA | 365.1 | 364.6 | 364.16 |
| 35 day EMA | 368.13 | 368.03 | 367.99 |
| 50 day EMA | 373.35 | 373.49 | 373.68 |
SMA (simple moving average) of Tata Power 500400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 368 | 367.03 | 365.03 |
| 12 day SMA | 362.84 | 360.79 | 359.4 |
| 20 day SMA | 360.98 | 361.01 | 360.81 |
| 35 day SMA | 368.92 | 369.22 | 369.4 |
| 50 day SMA | 372.61 | 373.02 | 373.48 |
| 100 day SMA | 383 | 383.18 | 383.36 |
| 150 day SMA | 385.87 | 386.07 | 386.32 |
| 200 day SMA | 388.36 | 388.47 | 388.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.