Login or Join
HomepageTataPower 500400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Power 500400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataPower
Strong Daily Stock price targets for TataPower 500400 are 423.53 and 436.18
| Daily Target 1 | 413.6 |
| Daily Target 2 | 420.8 |
| Daily Target 3 | 426.25 |
| Daily Target 4 | 433.45 |
| Daily Target 5 | 438.9 |
Daily price and volume Tata Power
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 428.00 (-0.44%) | 425.75 | 419.05 - 431.70 | 1.2626 times | Thu 18 April 2024 | 429.90 (-0.1%) | 434.95 | 427.05 - 442.95 | 0.811 times | Tue 16 April 2024 | 430.35 (-0.27%) | 430.20 | 426.45 - 435.80 | 0.5917 times | Mon 15 April 2024 | 431.50 (-1.27%) | 400.15 | 400.15 - 441.40 | 2.8359 times | Fri 12 April 2024 | 437.05 (1.2%) | 431.85 | 429.20 - 444.10 | 0.998 times | Wed 10 April 2024 | 431.85 (0.49%) | 432.00 | 430.85 - 439.40 | 0.8218 times | Tue 09 April 2024 | 429.75 (3.23%) | 417.75 | 416.60 - 436.25 | 1.466 times | Mon 08 April 2024 | 416.30 (0.43%) | 417.80 | 414.95 - 418.85 | 0.2421 times | Fri 05 April 2024 | 414.50 (0.08%) | 414.15 | 408.10 - 415.35 | 0.5721 times | Thu 04 April 2024 | 414.15 (0.49%) | 416.00 | 411.00 - 419.90 | 0.3989 times | Wed 03 April 2024 | 412.15 (0.79%) | 409.55 | 407.25 - 415.30 | 0.7129 times |
Weekly price and charts TataPower
Strong weekly Stock price targets for TataPower 500400 are 414.08 and 456.88
| Weekly Target 1 | 380.9 |
| Weekly Target 2 | 404.45 |
| Weekly Target 3 | 423.7 |
| Weekly Target 4 | 447.25 |
| Weekly Target 5 | 466.5 |
Weekly price and volumes for Tata Power
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 428.00 (-2.07%) | 400.15 | 400.15 - 442.95 | 1.6522 times | Fri 12 April 2024 | 437.05 (5.44%) | 417.80 | 414.95 - 444.10 | 1.0596 times | Fri 05 April 2024 | 414.50 (5.16%) | 399.65 | 398.00 - 419.90 | 0.7425 times | Thu 28 March 2024 | 394.15 (0.88%) | 390.70 | 387.65 - 399.00 | 0.4304 times | Fri 22 March 2024 | 390.70 (2.64%) | 382.40 | 371.25 - 395.50 | 0.7009 times | Fri 15 March 2024 | 380.65 (-10.42%) | 415.00 | 365.60 - 421.35 | 1.3044 times | Thu 07 March 2024 | 424.95 (12.11%) | 381.40 | 381.00 - 433.20 | 1.1279 times | Sat 02 March 2024 | 379.05 (0.2%) | 379.00 | 363.05 - 383.25 | 0.5732 times | Fri 23 February 2024 | 378.30 (0.57%) | 385.00 | 369.40 - 385.75 | 0.6632 times | Fri 16 February 2024 | 376.15 (-4.07%) | 380.90 | 354.65 - 386.20 | 1.7457 times | Fri 09 February 2024 | 392.10 (0.6%) | 395.95 | 384.05 - 412.75 | 1.4154 times |
Monthly price and charts TataPower
Strong monthly Stock price targets for TataPower 500400 are 413 and 459.1
| Monthly Target 1 | 377.27 |
| Monthly Target 2 | 402.63 |
| Monthly Target 3 | 423.36666666667 |
| Monthly Target 4 | 448.73 |
| Monthly Target 5 | 469.47 |
Monthly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 428.00 (8.59%) | 399.65 | 398.00 - 444.10 | 0.837 times | Thu 28 March 2024 | 394.15 (6.04%) | 377.65 | 365.60 - 433.20 | 0.8849 times | Thu 29 February 2024 | 371.70 (-4.61%) | 393.85 | 354.65 - 412.75 | 1.1321 times | Wed 31 January 2024 | 389.65 (17.35%) | 334.65 | 319.80 - 392.70 | 1.3225 times | Fri 29 December 2023 | 332.05 (23.92%) | 270.30 | 268.50 - 346.90 | 2.1438 times | Thu 30 November 2023 | 267.95 (11.97%) | 239.65 | 236.40 - 275.70 | 0.6111 times | Tue 31 October 2023 | 239.30 (-8.73%) | 262.80 | 230.75 - 266.50 | 0.4796 times | Fri 29 September 2023 | 262.20 (7%) | 246.95 | 246.00 - 276.50 | 0.9993 times | Thu 31 August 2023 | 245.05 (3.53%) | 237.05 | 228.10 - 252.75 | 0.936 times | Mon 31 July 2023 | 236.70 (6.72%) | 222.50 | 216.95 - 238.95 | 0.6537 times | Fri 30 June 2023 | 221.80 (3.84%) | 213.05 | 213.00 - 226.25 | 0.53 times |
Indicator Analysis of TataPower
Please login to view indicator analysis. or View indicator analysis of TataPower 500400 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Power 500400
DMA (daily moving average) of Tata Power 500400
| DMA period | DMA value |
| 5 day DMA | 431.36 |
| 12 day DMA | 423.7 |
| 20 day DMA | 410.48 |
| 35 day DMA | 400.73 |
| 50 day DMA | 394.76 |
| 100 day DMA | 363.83 |
| 150 day DMA | 327.35 |
| 200 day DMA | 304.2 |
EMA (exponential moving average) of Tata Power 500400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 428.99 | 429.49 | 429.29 |
| 12 day EMA | 422.54 | 421.55 | 420.03 |
| 20 day EMA | 415.3 | 413.96 | 412.28 |
| 35 day EMA | 406.12 | 404.83 | 403.35 |
| 50 day EMA | 397.9 | 396.67 | 395.31 |
SMA (simple moving average) of Tata Power 500400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 431.36 | 432.13 | 432.1 |
| 12 day SMA | 423.7 | 421.94 | 418.96 |
| 20 day SMA | 410.48 | 408.73 | 406.26 |
| 35 day SMA | 400.73 | 399.31 | 397.84 |
| 50 day SMA | 394.76 | 394.08 | 393.28 |
| 100 day SMA | 363.83 | 362.17 | 360.5 |
| 150 day SMA | 327.35 | 326.29 | 325.18 |
| 200 day SMA | 304.2 | 303.15 | 302.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.