Login or Join
HomepageTataPower 500400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Power 500400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataPower
Strong Daily Stock price targets for TataPower 500400 are 368.48 and 381.28
| Daily Target 1 | 366.18 |
| Daily Target 2 | 370.77 |
| Daily Target 3 | 378.98333333333 |
| Daily Target 4 | 383.57 |
| Daily Target 5 | 391.78 |
Daily price and volume Tata Power
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 375.35 (-2.72%) | 385.55 | 374.40 - 387.20 | 2.8028 times | Tue 30 June 2026 | 385.85 (-0.16%) | 386.95 | 384.05 - 389.15 | 0.5767 times | Mon 29 June 2026 | 386.45 (-0.67%) | 389.20 | 385.15 - 390.20 | 0.6426 times | Thu 25 June 2026 | 389.05 (-0.97%) | 397.30 | 388.00 - 397.30 | 0.7475 times | Wed 24 June 2026 | 392.85 (-1.37%) | 399.00 | 391.60 - 400.60 | 0.9789 times | Tue 23 June 2026 | 398.30 (-1.86%) | 406.45 | 396.75 - 406.50 | 0.4425 times | Mon 22 June 2026 | 405.85 (0.93%) | 402.85 | 401.20 - 407.50 | 0.968 times | Fri 19 June 2026 | 402.10 (-0.14%) | 402.90 | 399.55 - 403.40 | 0.3885 times | Thu 18 June 2026 | 402.65 (0.37%) | 403.00 | 398.50 - 403.90 | 1.9054 times | Wed 17 June 2026 | 401.15 (-0.24%) | 402.25 | 399.60 - 403.15 | 0.5471 times | Tue 16 June 2026 | 402.10 (-0.45%) | 405.45 | 400.25 - 405.45 | 1.0322 times |
Weekly price and charts TataPower
Strong weekly Stock price targets for TataPower 500400 are 366.98 and 382.78
| Weekly Target 1 | 364.18 |
| Weekly Target 2 | 369.77 |
| Weekly Target 3 | 379.98333333333 |
| Weekly Target 4 | 385.57 |
| Weekly Target 5 | 395.78 |
Weekly price and volumes for Tata Power
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 375.35 (-3.52%) | 389.20 | 374.40 - 390.20 | 0.8995 times | Thu 25 June 2026 | 389.05 (-3.25%) | 402.85 | 388.00 - 407.50 | 0.7016 times | Fri 19 June 2026 | 402.10 (2.16%) | 395.30 | 395.30 - 405.45 | 1.3428 times | Fri 12 June 2026 | 393.60 (-3.78%) | 404.90 | 388.05 - 409.00 | 0.681 times | Fri 05 June 2026 | 409.05 (-2.76%) | 421.85 | 406.50 - 424.05 | 0.5864 times | Fri 29 May 2026 | 420.65 (2.9%) | 410.70 | 409.40 - 434.00 | 1.082 times | Fri 22 May 2026 | 408.80 (0.41%) | 404.30 | 396.00 - 418.75 | 0.9117 times | Fri 15 May 2026 | 407.15 (-6.62%) | 431.05 | 390.95 - 437.85 | 1.2908 times | Fri 08 May 2026 | 436.00 (-1.92%) | 444.60 | 434.80 - 448.00 | 0.8987 times | Thu 30 April 2026 | 444.55 (2.28%) | 437.90 | 435.40 - 464.80 | 1.6055 times | Fri 24 April 2026 | 434.65 (1.68%) | 428.80 | 424.55 - 440.80 | 1.2791 times |
Monthly price and charts TataPower
Strong monthly Stock price targets for TataPower 500400 are 368.48 and 381.28
| Monthly Target 1 | 366.18 |
| Monthly Target 2 | 370.77 |
| Monthly Target 3 | 378.98333333333 |
| Monthly Target 4 | 383.57 |
| Monthly Target 5 | 391.78 |
Monthly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 375.35 (-2.72%) | 385.55 | 374.40 - 387.20 | 0.137 times | Tue 30 June 2026 | 385.85 (-8.27%) | 421.85 | 384.05 - 424.05 | 0.7832 times | Fri 29 May 2026 | 420.65 (-5.38%) | 444.60 | 390.95 - 448.00 | 0.914 times | Thu 30 April 2026 | 444.55 (17.39%) | 386.25 | 367.85 - 464.80 | 1.3591 times | Mon 30 March 2026 | 378.70 (0.36%) | 345.25 | 345.25 - 418.40 | 1.6957 times | Fri 27 February 2026 | 377.35 (2.93%) | 367.25 | 348.45 - 385.25 | 0.7444 times | Fri 30 January 2026 | 366.60 (-3.41%) | 379.60 | 342.35 - 393.45 | 0.8498 times | Wed 31 December 2025 | 379.55 (-2.73%) | 390.20 | 369.75 - 391.80 | 1.1504 times | Fri 28 November 2025 | 390.20 (-3.67%) | 402.80 | 379.00 - 409.30 | 1.2833 times | Fri 31 October 2025 | 405.05 (4.19%) | 386.70 | 381.60 - 413.20 | 1.0831 times | Tue 30 September 2025 | 388.75 (3.92%) | 373.75 | 373.75 - 399.95 | 0.8205 times |
Indicator Analysis of TataPower
Please login to view indicator analysis. or View indicator analysis of TataPower 500400 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Power 500400
DMA (daily moving average) of Tata Power 500400
| DMA period | DMA value |
| 5 day DMA | 385.91 |
| 12 day DMA | 395.47 |
| 20 day DMA | 397.94 |
| 35 day DMA | 404.68 |
| 50 day DMA | 415.62 |
| 100 day DMA | 400.13 |
| 150 day DMA | 391.93 |
| 200 day DMA | 392.26 |
EMA (exponential moving average) of Tata Power 500400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 385.26 | 390.22 | 392.4 |
| 12 day EMA | 392.43 | 395.54 | 397.3 |
| 20 day EMA | 397.46 | 399.79 | 401.26 |
| 35 day EMA | 405.32 | 407.08 | 408.33 |
| 50 day EMA | 412.73 | 414.26 | 415.42 |
SMA (simple moving average) of Tata Power 500400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.91 | 390.5 | 394.5 |
| 12 day SMA | 395.47 | 396.99 | 397.35 |
| 20 day SMA | 397.94 | 399.9 | 401.59 |
| 35 day SMA | 404.68 | 406.33 | 407.76 |
| 50 day SMA | 415.62 | 416.66 | 417.49 |
| 100 day SMA | 400.13 | 399.92 | 399.72 |
| 150 day SMA | 391.93 | 392.03 | 392.03 |
| 200 day SMA | 392.26 | 392.3 | 392.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.