Login or Join
HomepageTataPower 500400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Power 500400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataPower
Strong Daily Stock price targets for TataPower 500400 are 375 and 380.8
| Daily Target 1 | 373.88 |
| Daily Target 2 | 376.12 |
| Daily Target 3 | 379.68333333333 |
| Daily Target 4 | 381.92 |
| Daily Target 5 | 385.48 |
Daily price and volume Tata Power
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 378.35 (-0.42%) | 379.20 | 377.45 - 383.25 | 0.2902 times | Tue 16 December 2025 | 379.95 (-0.43%) | 382.55 | 378.30 - 382.55 | 0.2624 times | Mon 15 December 2025 | 381.60 (-0.08%) | 379.25 | 378.00 - 382.20 | 0.1155 times | Fri 12 December 2025 | 381.90 (0.47%) | 382.10 | 379.95 - 383.45 | 0.925 times | Thu 11 December 2025 | 380.10 (0.13%) | 379.45 | 376.40 - 382.25 | 4.1501 times | Wed 10 December 2025 | 379.60 (0.86%) | 376.45 | 376.45 - 382.35 | 0.8044 times | Tue 09 December 2025 | 376.35 (0.55%) | 373.00 | 369.75 - 378.20 | 0.6469 times | Mon 08 December 2025 | 374.30 (-2.6%) | 382.65 | 372.30 - 384.90 | 0.7737 times | Fri 05 December 2025 | 384.30 (-0.04%) | 384.55 | 380.55 - 386.00 | 1.2768 times | Thu 04 December 2025 | 384.45 (0.14%) | 382.80 | 382.05 - 386.85 | 0.7552 times | Wed 03 December 2025 | 383.90 (-1.15%) | 384.35 | 382.25 - 389.00 | 0.2318 times |
Weekly price and charts TataPower
Strong weekly Stock price targets for TataPower 500400 are 375 and 380.8
| Weekly Target 1 | 373.88 |
| Weekly Target 2 | 376.12 |
| Weekly Target 3 | 379.68333333333 |
| Weekly Target 4 | 381.92 |
| Weekly Target 5 | 385.48 |
Weekly price and volumes for Tata Power
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 378.35 (-0.93%) | 379.25 | 377.45 - 383.25 | 0.1725 times | Fri 12 December 2025 | 381.90 (-0.62%) | 382.65 | 369.75 - 384.90 | 1.8847 times | Fri 05 December 2025 | 384.30 (-1.51%) | 390.20 | 380.55 - 391.80 | 1.0372 times | Fri 28 November 2025 | 390.20 (0.84%) | 390.95 | 379.00 - 399.90 | 1.4794 times | Fri 21 November 2025 | 386.95 (-0.32%) | 385.75 | 385.55 - 394.05 | 0.9136 times | Fri 14 November 2025 | 388.20 (-1.32%) | 392.00 | 384.80 - 397.80 | 1.2699 times | Fri 07 November 2025 | 393.40 (-2.88%) | 402.80 | 386.05 - 409.30 | 0.8408 times | Fri 31 October 2025 | 405.05 (1.9%) | 395.25 | 395.25 - 413.20 | 1.1186 times | Thu 23 October 2025 | 397.50 (-0.06%) | 397.35 | 396.25 - 403.80 | 0.2012 times | Fri 17 October 2025 | 397.75 (1.97%) | 387.65 | 385.25 - 402.85 | 1.0819 times | Fri 10 October 2025 | 390.05 (-1.22%) | 393.15 | 381.60 - 397.15 | 1.2508 times |
Monthly price and charts TataPower
Strong monthly Stock price targets for TataPower 500400 are 363.03 and 385.08
| Monthly Target 1 | 357.92 |
| Monthly Target 2 | 368.13 |
| Monthly Target 3 | 379.96666666667 |
| Monthly Target 4 | 390.18 |
| Monthly Target 5 | 402.02 |
Monthly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 378.35 (-3.04%) | 390.20 | 369.75 - 391.80 | 0.8805 times | Fri 28 November 2025 | 390.20 (-3.67%) | 402.80 | 379.00 - 409.30 | 1.2815 times | Fri 31 October 2025 | 405.05 (4.19%) | 386.70 | 381.60 - 413.20 | 1.1424 times | Tue 30 September 2025 | 388.75 (3.92%) | 373.75 | 373.75 - 399.95 | 0.8653 times | Fri 29 August 2025 | 374.10 (-5.93%) | 397.40 | 368.65 - 397.75 | 0.8448 times | Thu 31 July 2025 | 397.70 (-1.95%) | 406.20 | 393.40 - 416.70 | 0.8882 times | Mon 30 June 2025 | 405.60 (3.27%) | 392.70 | 383.35 - 416.70 | 0.9154 times | Fri 30 May 2025 | 392.75 (2.23%) | 383.10 | 357.55 - 412.00 | 1.2296 times | Wed 30 April 2025 | 384.20 (2.34%) | 372.95 | 354.00 - 403.35 | 1.0896 times | Fri 28 March 2025 | 375.40 (10.7%) | 338.55 | 332.00 - 386.00 | 0.8628 times | Fri 28 February 2025 | 339.10 (-6.9%) | 367.35 | 326.25 - 375.00 | 1.2137 times |
Indicator Analysis of TataPower
Please login to view indicator analysis. or View indicator analysis of TataPower 500400 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Power 500400
DMA (daily moving average) of Tata Power 500400
| DMA period | DMA value |
| 5 day DMA | 380.38 |
| 12 day DMA | 381.1 |
| 20 day DMA | 383.68 |
| 35 day DMA | 389.36 |
| 50 day DMA | 390.91 |
| 100 day DMA | 389.79 |
| 150 day DMA | 393.38 |
| 200 day DMA | 386.61 |
EMA (exponential moving average) of Tata Power 500400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 379.86 | 380.61 | 380.94 |
| 12 day EMA | 381.52 | 382.1 | 382.49 |
| 20 day EMA | 383.58 | 384.13 | 384.57 |
| 35 day EMA | 386.45 | 386.93 | 387.34 |
| 50 day EMA | 389.58 | 390.04 | 390.45 |
SMA (simple moving average) of Tata Power 500400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.38 | 380.63 | 379.91 |
| 12 day SMA | 381.1 | 382.05 | 382.9 |
| 20 day SMA | 383.68 | 384.08 | 384.7 |
| 35 day SMA | 389.36 | 389.99 | 390.49 |
| 50 day SMA | 390.91 | 391.16 | 391.34 |
| 100 day SMA | 389.79 | 390.03 | 390.31 |
| 150 day SMA | 393.38 | 393.34 | 393.27 |
| 200 day SMA | 386.61 | 386.45 | 386.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.