Login or Join
HomepageTataPower 500400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Power 500400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataPower
Strong Daily Stock price targets for TataPower 500400 are 381.2 and 384.2
| Daily Target 1 | 378.9 |
| Daily Target 2 | 380.5 |
| Daily Target 3 | 381.9 |
| Daily Target 4 | 383.5 |
| Daily Target 5 | 384.9 |
Daily price and volume Tata Power
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 382.10 (0.28%) | 380.30 | 380.30 - 383.30 | 0.5097 times | Mon 22 December 2025 | 381.05 (0.14%) | 380.55 | 380.25 - 382.70 | 0.8365 times | Fri 19 December 2025 | 380.50 (1.51%) | 375.45 | 373.55 - 381.40 | 0.4304 times | Thu 18 December 2025 | 374.85 (-0.93%) | 377.65 | 373.00 - 377.95 | 0.6615 times | Wed 17 December 2025 | 378.35 (-0.42%) | 379.20 | 377.45 - 383.25 | 0.3352 times | Tue 16 December 2025 | 379.95 (-0.43%) | 382.55 | 378.30 - 382.55 | 0.303 times | Mon 15 December 2025 | 381.60 (-0.08%) | 379.25 | 378.00 - 382.20 | 0.1334 times | Fri 12 December 2025 | 381.90 (0.47%) | 382.10 | 379.95 - 383.45 | 1.0683 times | Thu 11 December 2025 | 380.10 (0.13%) | 379.45 | 376.40 - 382.25 | 4.793 times | Wed 10 December 2025 | 379.60 (0.86%) | 376.45 | 376.45 - 382.35 | 0.9291 times | Tue 09 December 2025 | 376.35 (0.55%) | 373.00 | 369.75 - 378.20 | 0.7471 times |
Weekly price and charts TataPower
Strong weekly Stock price targets for TataPower 500400 are 381.18 and 384.23
| Weekly Target 1 | 378.83 |
| Weekly Target 2 | 380.47 |
| Weekly Target 3 | 381.88333333333 |
| Weekly Target 4 | 383.52 |
| Weekly Target 5 | 384.93 |
Weekly price and volumes for Tata Power
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 382.10 (0.42%) | 380.55 | 380.25 - 383.30 | 0.318 times | Fri 19 December 2025 | 380.50 (-0.37%) | 379.25 | 373.00 - 383.25 | 0.4402 times | Fri 12 December 2025 | 381.90 (-0.62%) | 382.65 | 369.75 - 384.90 | 1.9916 times | Fri 05 December 2025 | 384.30 (-1.51%) | 390.20 | 380.55 - 391.80 | 1.0961 times | Fri 28 November 2025 | 390.20 (0.84%) | 390.95 | 379.00 - 399.90 | 1.5634 times | Fri 21 November 2025 | 386.95 (-0.32%) | 385.75 | 385.55 - 394.05 | 0.9655 times | Fri 14 November 2025 | 388.20 (-1.32%) | 392.00 | 384.80 - 397.80 | 1.342 times | Fri 07 November 2025 | 393.40 (-2.88%) | 402.80 | 386.05 - 409.30 | 0.8886 times | Fri 31 October 2025 | 405.05 (1.9%) | 395.25 | 395.25 - 413.20 | 1.1821 times | Thu 23 October 2025 | 397.50 (-0.06%) | 397.35 | 396.25 - 403.80 | 0.2127 times | Fri 17 October 2025 | 397.75 (1.97%) | 387.65 | 385.25 - 402.85 | 1.1433 times |
Monthly price and charts TataPower
Strong monthly Stock price targets for TataPower 500400 are 364.9 and 386.95
| Monthly Target 1 | 359.17 |
| Monthly Target 2 | 370.63 |
| Monthly Target 3 | 381.21666666667 |
| Monthly Target 4 | 392.68 |
| Monthly Target 5 | 403.27 |
Monthly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 382.10 (-2.08%) | 390.20 | 369.75 - 391.80 | 1.0197 times | Fri 28 November 2025 | 390.20 (-3.67%) | 402.80 | 379.00 - 409.30 | 1.262 times | Fri 31 October 2025 | 405.05 (4.19%) | 386.70 | 381.60 - 413.20 | 1.125 times | Tue 30 September 2025 | 388.75 (3.92%) | 373.75 | 373.75 - 399.95 | 0.8521 times | Fri 29 August 2025 | 374.10 (-5.93%) | 397.40 | 368.65 - 397.75 | 0.8319 times | Thu 31 July 2025 | 397.70 (-1.95%) | 406.20 | 393.40 - 416.70 | 0.8746 times | Mon 30 June 2025 | 405.60 (3.27%) | 392.70 | 383.35 - 416.70 | 0.9014 times | Fri 30 May 2025 | 392.75 (2.23%) | 383.10 | 357.55 - 412.00 | 1.2108 times | Wed 30 April 2025 | 384.20 (2.34%) | 372.95 | 354.00 - 403.35 | 1.073 times | Fri 28 March 2025 | 375.40 (10.7%) | 338.55 | 332.00 - 386.00 | 0.8496 times | Fri 28 February 2025 | 339.10 (-6.9%) | 367.35 | 326.25 - 375.00 | 1.1952 times |
Indicator Analysis of TataPower
Please login to view indicator analysis. or View indicator analysis of TataPower 500400 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Power 500400
DMA (daily moving average) of Tata Power 500400
| DMA period | DMA value |
| 5 day DMA | 379.37 |
| 12 day DMA | 379.22 |
| 20 day DMA | 382.76 |
| 35 day DMA | 386.35 |
| 50 day DMA | 389.92 |
| 100 day DMA | 389.01 |
| 150 day DMA | 393 |
| 200 day DMA | 387.39 |
EMA (exponential moving average) of Tata Power 500400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 380.47 | 379.66 | 378.96 |
| 12 day EMA | 380.81 | 380.58 | 380.49 |
| 20 day EMA | 382.35 | 382.38 | 382.52 |
| 35 day EMA | 385.69 | 385.9 | 386.19 |
| 50 day EMA | 389.05 | 389.33 | 389.67 |
SMA (simple moving average) of Tata Power 500400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 379.37 | 378.94 | 379.05 |
| 12 day SMA | 379.22 | 379.4 | 379.69 |
| 20 day SMA | 382.76 | 382.64 | 382.7 |
| 35 day SMA | 386.35 | 387.01 | 387.82 |
| 50 day SMA | 389.92 | 389.98 | 390.21 |
| 100 day SMA | 389.01 | 389.14 | 389.33 |
| 150 day SMA | 393 | 393.11 | 393.21 |
| 200 day SMA | 387.39 | 387.22 | 387.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.