Login or Join
HomepageTataPower 500400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Power 500400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataPower
Strong Daily Stock price targets for TataPower 500400 are 377 and 381.25
| Daily Target 1 | 376.02 |
| Daily Target 2 | 377.98 |
| Daily Target 3 | 380.26666666667 |
| Daily Target 4 | 382.23 |
| Daily Target 5 | 384.52 |
Daily price and volume Tata Power
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 379.95 (-0.43%) | 382.55 | 378.30 - 382.55 | 0.2639 times | Mon 15 December 2025 | 381.60 (-0.08%) | 379.25 | 378.00 - 382.20 | 0.1161 times | Fri 12 December 2025 | 381.90 (0.47%) | 382.10 | 379.95 - 383.45 | 0.9304 times | Thu 11 December 2025 | 380.10 (0.13%) | 379.45 | 376.40 - 382.25 | 4.1744 times | Wed 10 December 2025 | 379.60 (0.86%) | 376.45 | 376.45 - 382.35 | 0.8092 times | Tue 09 December 2025 | 376.35 (0.55%) | 373.00 | 369.75 - 378.20 | 0.6507 times | Mon 08 December 2025 | 374.30 (-2.6%) | 382.65 | 372.30 - 384.90 | 0.7782 times | Fri 05 December 2025 | 384.30 (-0.04%) | 384.55 | 380.55 - 386.00 | 1.2843 times | Thu 04 December 2025 | 384.45 (0.14%) | 382.80 | 382.05 - 386.85 | 0.7596 times | Wed 03 December 2025 | 383.90 (-1.15%) | 384.35 | 382.25 - 389.00 | 0.2332 times | Tue 02 December 2025 | 388.35 (-0.36%) | 387.00 | 385.90 - 388.90 | 0.7144 times |
Weekly price and charts TataPower
Strong weekly Stock price targets for TataPower 500400 are 378.98 and 383.53
| Weekly Target 1 | 375.62 |
| Weekly Target 2 | 377.78 |
| Weekly Target 3 | 380.16666666667 |
| Weekly Target 4 | 382.33 |
| Weekly Target 5 | 384.72 |
Weekly price and volumes for Tata Power
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 379.95 (-0.51%) | 379.25 | 378.00 - 382.55 | 0.0983 times | Fri 12 December 2025 | 381.90 (-0.62%) | 382.65 | 369.75 - 384.90 | 1.8989 times | Fri 05 December 2025 | 384.30 (-1.51%) | 390.20 | 380.55 - 391.80 | 1.045 times | Fri 28 November 2025 | 390.20 (0.84%) | 390.95 | 379.00 - 399.90 | 1.4906 times | Fri 21 November 2025 | 386.95 (-0.32%) | 385.75 | 385.55 - 394.05 | 0.9205 times | Fri 14 November 2025 | 388.20 (-1.32%) | 392.00 | 384.80 - 397.80 | 1.2795 times | Fri 07 November 2025 | 393.40 (-2.88%) | 402.80 | 386.05 - 409.30 | 0.8472 times | Fri 31 October 2025 | 405.05 (1.9%) | 395.25 | 395.25 - 413.20 | 1.1271 times | Thu 23 October 2025 | 397.50 (-0.06%) | 397.35 | 396.25 - 403.80 | 0.2028 times | Fri 17 October 2025 | 397.75 (1.97%) | 387.65 | 385.25 - 402.85 | 1.0901 times | Fri 10 October 2025 | 390.05 (-1.22%) | 393.15 | 381.60 - 397.15 | 1.2603 times |
Monthly price and charts TataPower
Strong monthly Stock price targets for TataPower 500400 are 363.83 and 385.88
| Monthly Target 1 | 358.45 |
| Monthly Target 2 | 369.2 |
| Monthly Target 3 | 380.5 |
| Monthly Target 4 | 391.25 |
| Monthly Target 5 | 402.55 |
Monthly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 379.95 (-2.63%) | 390.20 | 369.75 - 391.80 | 0.861 times | Fri 28 November 2025 | 390.20 (-3.67%) | 402.80 | 379.00 - 409.30 | 1.2843 times | Fri 31 October 2025 | 405.05 (4.19%) | 386.70 | 381.60 - 413.20 | 1.1448 times | Tue 30 September 2025 | 388.75 (3.92%) | 373.75 | 373.75 - 399.95 | 0.8672 times | Fri 29 August 2025 | 374.10 (-5.93%) | 397.40 | 368.65 - 397.75 | 0.8466 times | Thu 31 July 2025 | 397.70 (-1.95%) | 406.20 | 393.40 - 416.70 | 0.8901 times | Mon 30 June 2025 | 405.60 (3.27%) | 392.70 | 383.35 - 416.70 | 0.9173 times | Fri 30 May 2025 | 392.75 (2.23%) | 383.10 | 357.55 - 412.00 | 1.2322 times | Wed 30 April 2025 | 384.20 (2.34%) | 372.95 | 354.00 - 403.35 | 1.092 times | Fri 28 March 2025 | 375.40 (10.7%) | 338.55 | 332.00 - 386.00 | 0.8646 times | Fri 28 February 2025 | 339.10 (-6.9%) | 367.35 | 326.25 - 375.00 | 1.2163 times |
Indicator Analysis of TataPower
Please login to view indicator analysis. or View indicator analysis of TataPower 500400 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Power 500400
DMA (daily moving average) of Tata Power 500400
| DMA period | DMA value |
| 5 day DMA | 380.63 |
| 12 day DMA | 382.05 |
| 20 day DMA | 384.08 |
| 35 day DMA | 389.99 |
| 50 day DMA | 391.16 |
| 100 day DMA | 390.03 |
| 150 day DMA | 393.34 |
| 200 day DMA | 386.45 |
EMA (exponential moving average) of Tata Power 500400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 380.61 | 380.94 | 380.61 |
| 12 day EMA | 382.1 | 382.49 | 382.65 |
| 20 day EMA | 384.14 | 384.58 | 384.89 |
| 35 day EMA | 386.82 | 387.22 | 387.55 |
| 50 day EMA | 389.81 | 390.21 | 390.56 |
SMA (simple moving average) of Tata Power 500400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.63 | 379.91 | 378.45 |
| 12 day SMA | 382.05 | 382.9 | 383.77 |
| 20 day SMA | 384.08 | 384.7 | 385.03 |
| 35 day SMA | 389.99 | 390.49 | 390.97 |
| 50 day SMA | 391.16 | 391.34 | 391.46 |
| 100 day SMA | 390.03 | 390.31 | 390.63 |
| 150 day SMA | 393.34 | 393.27 | 393.24 |
| 200 day SMA | 386.45 | 386.29 | 386.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.