Login or Join
HomepageTataPower 500400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Power 500400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataPower
Strong Daily Stock price targets for TataPower 500400 are 335.48 and 343.68
| Daily Target 1 | 329.35 |
| Daily Target 2 | 333.4 |
| Daily Target 3 | 337.55 |
| Daily Target 4 | 341.6 |
| Daily Target 5 | 345.75 |
Daily price and volume Tata Power
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 337.45 (-0.4%) | 337.35 | 333.50 - 341.70 | 1.2653 times | Mon 26 October 2026 | 338.80 (-2.08%) | 345.75 | 333.30 - 348.35 | 3.7177 times | Fri 23 October 2026 | 346.00 (-2.12%) | 352.60 | 340.45 - 352.95 | 1.6691 times | Thu 22 October 2026 | 353.50 (0.71%) | 350.00 | 345.95 - 353.50 | 0.2626 times | Wed 21 October 2026 | 351.00 (-0.16%) | 351.55 | 347.40 - 353.55 | 1.1123 times | Mon 19 October 2026 | 351.55 (-0.54%) | 353.00 | 350.15 - 355.15 | 0.3597 times | Fri 16 October 2026 | 353.45 (1.19%) | 351.40 | 347.60 - 354.15 | 0.2898 times | Thu 15 October 2026 | 349.30 (-0.89%) | 352.75 | 348.60 - 353.95 | 0.3987 times | Wed 14 October 2026 | 352.45 (2.17%) | 345.00 | 343.10 - 352.85 | 0.5267 times | Tue 13 October 2026 | 344.95 (0.51%) | 343.80 | 340.80 - 344.95 | 0.3981 times | Mon 12 October 2026 | 343.20 (-2.31%) | 343.00 | 340.80 - 345.50 | 0.9691 times |
Weekly price and charts TataPower
Strong weekly Stock price targets for TataPower 500400 are 327.85 and 342.9
| Weekly Target 1 | 324.65 |
| Weekly Target 2 | 331.05 |
| Weekly Target 3 | 339.7 |
| Weekly Target 4 | 346.1 |
| Weekly Target 5 | 354.75 |
Weekly price and volumes for Tata Power
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 337.45 (-2.47%) | 345.75 | 333.30 - 348.35 | 1.1656 times | Fri 23 October 2026 | 346.00 (-2.11%) | 353.00 | 340.45 - 355.15 | 0.7962 times | Fri 16 October 2026 | 353.45 (0.61%) | 343.00 | 340.80 - 354.15 | 0.6041 times | Tue 06 October 2026 | 351.30 (0.37%) | 350.00 | 348.15 - 356.70 | 0.1613 times | Thu 01 October 2026 | 350.00 (-4.58%) | 366.00 | 346.40 - 366.15 | 0.7388 times | Fri 25 September 2026 | 366.80 (-2.13%) | 367.30 | 360.05 - 370.00 | 0.7951 times | Fri 18 September 2026 | 374.80 (2.68%) | 374.40 | 358.35 - 377.45 | 1.0312 times | Fri 11 September 2026 | 365.00 (-0.82%) | 367.00 | 362.35 - 373.70 | 1.0097 times | Fri 04 September 2026 | 368.00 (4.65%) | 352.65 | 346.55 - 370.80 | 1.7368 times | Fri 28 August 2026 | 351.65 (-6.19%) | 373.15 | 348.20 - 377.95 | 1.9611 times | Fri 21 August 2026 | 374.85 (-2.18%) | 381.70 | 373.15 - 383.00 | 0.9163 times |
Monthly price and charts TataPower
Strong monthly Stock price targets for TataPower 500400 are 323.53 and 347.23
| Monthly Target 1 | 318.88 |
| Monthly Target 2 | 328.17 |
| Monthly Target 3 | 342.58333333333 |
| Monthly Target 4 | 351.87 |
| Monthly Target 5 | 366.28 |
Monthly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 337.45 (-5.74%) | 354.80 | 333.30 - 357.00 | 0.5251 times | Tue 29 September 2026 | 358.00 (2.84%) | 346.55 | 346.55 - 377.45 | 0.837 times | Mon 31 August 2026 | 348.10 (-8.54%) | 382.55 | 347.25 - 390.40 | 1.0028 times | Fri 31 July 2026 | 380.60 (-1.36%) | 385.55 | 368.00 - 388.15 | 0.9334 times | Tue 30 June 2026 | 385.85 (-8.27%) | 421.85 | 384.05 - 424.05 | 0.8271 times | Fri 29 May 2026 | 420.65 (-5.38%) | 444.60 | 390.95 - 448.00 | 0.9652 times | Thu 30 April 2026 | 444.55 (17.39%) | 386.25 | 367.85 - 464.80 | 1.4352 times | Mon 30 March 2026 | 378.70 (0.36%) | 345.25 | 345.25 - 418.40 | 1.7907 times | Fri 27 February 2026 | 377.35 (2.93%) | 367.25 | 348.45 - 385.25 | 0.7861 times | Fri 30 January 2026 | 366.60 (-3.41%) | 379.60 | 342.35 - 393.45 | 0.8974 times | Wed 31 December 2025 | 379.55 (-2.73%) | 390.20 | 369.75 - 391.80 | 1.2149 times |
Indicator Analysis of TataPower
Please login to view indicator analysis. or View indicator analysis of TataPower 500400 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Power 500400
DMA (daily moving average) of Tata Power 500400
| DMA period | DMA value |
| 5 day DMA | 345.35 |
| 12 day DMA | 347.75 |
| 20 day DMA | 353.01 |
| 35 day DMA | 357.76 |
| 50 day DMA | 362.51 |
| 100 day DMA | 375.95 |
| 150 day DMA | 388.33 |
| 200 day DMA | 383.97 |
EMA (exponential moving average) of Tata Power 500400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 343.3 | 346.23 | 349.94 |
| 12 day EMA | 348.04 | 349.97 | 352 |
| 20 day EMA | 351.77 | 353.28 | 354.8 |
| 35 day EMA | 357.06 | 358.21 | 359.35 |
| 50 day EMA | 362.25 | 363.26 | 364.26 |
SMA (simple moving average) of Tata Power 500400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 345.35 | 348.17 | 351.1 |
| 12 day SMA | 347.75 | 348.88 | 349.81 |
| 20 day SMA | 353.01 | 354.48 | 356.28 |
| 35 day SMA | 357.76 | 358.17 | 358.54 |
| 50 day SMA | 362.51 | 363.38 | 364.23 |
| 100 day SMA | 375.95 | 376.78 | 377.53 |
| 150 day SMA | 388.33 | 388.62 | 388.85 |
| 200 day SMA | 383.97 | 384.18 | 384.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.