Login or Join
HomepageTataPower 500400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Power 500400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataPower
Strong Daily Stock price targets for TataPower 500400 are 378.63 and 382.48
| Daily Target 1 | 375.82 |
| Daily Target 2 | 377.58 |
| Daily Target 3 | 379.66666666667 |
| Daily Target 4 | 381.43 |
| Daily Target 5 | 383.52 |
Daily price and volume Tata Power
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 379.35 (-0.11%) | 377.90 | 377.90 - 381.75 | 0.9105 times | Wed 24 December 2025 | 379.75 (-0.62%) | 381.50 | 379.00 - 383.70 | 1.685 times | Tue 23 December 2025 | 382.10 (0.28%) | 380.30 | 380.30 - 383.30 | 0.8822 times | Mon 22 December 2025 | 381.05 (0.14%) | 380.55 | 380.25 - 382.70 | 1.4479 times | Fri 19 December 2025 | 380.50 (1.51%) | 375.45 | 373.55 - 381.40 | 0.745 times | Thu 18 December 2025 | 374.85 (-0.93%) | 377.65 | 373.00 - 377.95 | 1.145 times | Wed 17 December 2025 | 378.35 (-0.42%) | 379.20 | 377.45 - 383.25 | 0.5801 times | Tue 16 December 2025 | 379.95 (-0.43%) | 382.55 | 378.30 - 382.55 | 0.5244 times | Mon 15 December 2025 | 381.60 (-0.08%) | 379.25 | 378.00 - 382.20 | 0.2308 times | Fri 12 December 2025 | 381.90 (0.47%) | 382.10 | 379.95 - 383.45 | 1.849 times | Thu 11 December 2025 | 380.10 (0.13%) | 379.45 | 376.40 - 382.25 | 8.2962 times |
Weekly price and charts TataPower
Strong weekly Stock price targets for TataPower 500400 are 375.73 and 381.53
| Weekly Target 1 | 374.52 |
| Weekly Target 2 | 376.93 |
| Weekly Target 3 | 380.31666666667 |
| Weekly Target 4 | 382.73 |
| Weekly Target 5 | 386.12 |
Weekly price and volumes for Tata Power
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 379.35 (-0.3%) | 380.55 | 377.90 - 383.70 | 0.6492 times | Fri 19 December 2025 | 380.50 (-0.37%) | 379.25 | 373.00 - 383.25 | 0.4251 times | Fri 12 December 2025 | 381.90 (-0.62%) | 382.65 | 369.75 - 384.90 | 1.9235 times | Fri 05 December 2025 | 384.30 (-1.51%) | 390.20 | 380.55 - 391.80 | 1.0586 times | Fri 28 November 2025 | 390.20 (0.84%) | 390.95 | 379.00 - 399.90 | 1.5099 times | Fri 21 November 2025 | 386.95 (-0.32%) | 385.75 | 385.55 - 394.05 | 0.9325 times | Fri 14 November 2025 | 388.20 (-1.32%) | 392.00 | 384.80 - 397.80 | 1.2961 times | Fri 07 November 2025 | 393.40 (-2.88%) | 402.80 | 386.05 - 409.30 | 0.8582 times | Fri 31 October 2025 | 405.05 (1.9%) | 395.25 | 395.25 - 413.20 | 1.1417 times | Thu 23 October 2025 | 397.50 (-0.06%) | 397.35 | 396.25 - 403.80 | 0.2054 times | Fri 17 October 2025 | 397.75 (1.97%) | 387.65 | 385.25 - 402.85 | 1.1042 times |
Monthly price and charts TataPower
Strong monthly Stock price targets for TataPower 500400 are 363.53 and 385.58
| Monthly Target 1 | 358.25 |
| Monthly Target 2 | 368.8 |
| Monthly Target 3 | 380.3 |
| Monthly Target 4 | 390.85 |
| Monthly Target 5 | 402.35 |
Monthly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 379.35 (-2.78%) | 390.20 | 369.75 - 391.80 | 1.1033 times | Fri 28 November 2025 | 390.20 (-3.67%) | 402.80 | 379.00 - 409.30 | 1.2502 times | Fri 31 October 2025 | 405.05 (4.19%) | 386.70 | 381.60 - 413.20 | 1.1145 times | Tue 30 September 2025 | 388.75 (3.92%) | 373.75 | 373.75 - 399.95 | 0.8442 times | Fri 29 August 2025 | 374.10 (-5.93%) | 397.40 | 368.65 - 397.75 | 0.8241 times | Thu 31 July 2025 | 397.70 (-1.95%) | 406.20 | 393.40 - 416.70 | 0.8665 times | Mon 30 June 2025 | 405.60 (3.27%) | 392.70 | 383.35 - 416.70 | 0.893 times | Fri 30 May 2025 | 392.75 (2.23%) | 383.10 | 357.55 - 412.00 | 1.1995 times | Wed 30 April 2025 | 384.20 (2.34%) | 372.95 | 354.00 - 403.35 | 1.063 times | Fri 28 March 2025 | 375.40 (10.7%) | 338.55 | 332.00 - 386.00 | 0.8417 times | Fri 28 February 2025 | 339.10 (-6.9%) | 367.35 | 326.25 - 375.00 | 1.1841 times |
Indicator Analysis of TataPower
Please login to view indicator analysis. or View indicator analysis of TataPower 500400 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Power 500400
DMA (daily moving average) of Tata Power 500400
| DMA period | DMA value |
| 5 day DMA | 380.55 |
| 12 day DMA | 379.93 |
| 20 day DMA | 381.54 |
| 35 day DMA | 384.92 |
| 50 day DMA | 389.53 |
| 100 day DMA | 388.61 |
| 150 day DMA | 392.64 |
| 200 day DMA | 387.61 |
EMA (exponential moving average) of Tata Power 500400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 379.94 | 380.23 | 380.47 |
| 12 day EMA | 380.45 | 380.65 | 380.81 |
| 20 day EMA | 381.82 | 382.08 | 382.33 |
| 35 day EMA | 385.09 | 385.43 | 385.76 |
| 50 day EMA | 388.7 | 389.08 | 389.46 |
SMA (simple moving average) of Tata Power 500400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.55 | 379.65 | 379.37 |
| 12 day SMA | 379.93 | 379.68 | 379.22 |
| 20 day SMA | 381.54 | 382.17 | 382.76 |
| 35 day SMA | 384.92 | 385.53 | 386.35 |
| 50 day SMA | 389.53 | 389.74 | 389.92 |
| 100 day SMA | 388.61 | 388.81 | 389.01 |
| 150 day SMA | 392.64 | 392.83 | 393 |
| 200 day SMA | 387.61 | 387.5 | 387.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.