Login or Join
HomepageTataPower 500400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Power 500400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataPower
Strong Daily Stock price targets for TataPower 500400 are 379.8 and 384
| Daily Target 1 | 376.4 |
| Daily Target 2 | 379 |
| Daily Target 3 | 380.6 |
| Daily Target 4 | 383.2 |
| Daily Target 5 | 384.8 |
Daily price and volume Tata Power
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 381.60 (-0.08%) | 379.25 | 378.00 - 382.20 | 0.1111 times | Fri 12 December 2025 | 381.90 (0.47%) | 382.10 | 379.95 - 383.45 | 0.8903 times | Thu 11 December 2025 | 380.10 (0.13%) | 379.45 | 376.40 - 382.25 | 3.9945 times | Wed 10 December 2025 | 379.60 (0.86%) | 376.45 | 376.45 - 382.35 | 0.7743 times | Tue 09 December 2025 | 376.35 (0.55%) | 373.00 | 369.75 - 378.20 | 0.6227 times | Mon 08 December 2025 | 374.30 (-2.6%) | 382.65 | 372.30 - 384.90 | 0.7447 times | Fri 05 December 2025 | 384.30 (-0.04%) | 384.55 | 380.55 - 386.00 | 1.2289 times | Thu 04 December 2025 | 384.45 (0.14%) | 382.80 | 382.05 - 386.85 | 0.7268 times | Wed 03 December 2025 | 383.90 (-1.15%) | 384.35 | 382.25 - 389.00 | 0.2231 times | Tue 02 December 2025 | 388.35 (-0.36%) | 387.00 | 385.90 - 388.90 | 0.6836 times | Mon 01 December 2025 | 389.75 (-0.12%) | 390.20 | 386.75 - 391.80 | 1.0044 times |
Weekly price and charts TataPower
Strong weekly Stock price targets for TataPower 500400 are 379.8 and 384
| Weekly Target 1 | 376.4 |
| Weekly Target 2 | 379 |
| Weekly Target 3 | 380.6 |
| Weekly Target 4 | 383.2 |
| Weekly Target 5 | 384.8 |
Weekly price and volumes for Tata Power
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 381.60 (-0.08%) | 379.25 | 378.00 - 382.20 | 0.0302 times | Fri 12 December 2025 | 381.90 (-0.62%) | 382.65 | 369.75 - 384.90 | 1.9119 times | Fri 05 December 2025 | 384.30 (-1.51%) | 390.20 | 380.55 - 391.80 | 1.0522 times | Fri 28 November 2025 | 390.20 (0.84%) | 390.95 | 379.00 - 399.90 | 1.5009 times | Fri 21 November 2025 | 386.95 (-0.32%) | 385.75 | 385.55 - 394.05 | 0.9269 times | Fri 14 November 2025 | 388.20 (-1.32%) | 392.00 | 384.80 - 397.80 | 1.2883 times | Fri 07 November 2025 | 393.40 (-2.88%) | 402.80 | 386.05 - 409.30 | 0.853 times | Fri 31 October 2025 | 405.05 (1.9%) | 395.25 | 395.25 - 413.20 | 1.1348 times | Thu 23 October 2025 | 397.50 (-0.06%) | 397.35 | 396.25 - 403.80 | 0.2041 times | Fri 17 October 2025 | 397.75 (1.97%) | 387.65 | 385.25 - 402.85 | 1.0976 times | Fri 10 October 2025 | 390.05 (-1.22%) | 393.15 | 381.60 - 397.15 | 1.269 times |
Monthly price and charts TataPower
Strong monthly Stock price targets for TataPower 500400 are 364.65 and 386.7
| Monthly Target 1 | 359 |
| Monthly Target 2 | 370.3 |
| Monthly Target 3 | 381.05 |
| Monthly Target 4 | 392.35 |
| Monthly Target 5 | 403.1 |
Monthly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 381.60 (-2.2%) | 390.20 | 369.75 - 391.80 | 0.8433 times | Fri 28 November 2025 | 390.20 (-3.67%) | 402.80 | 379.00 - 409.30 | 1.2867 times | Fri 31 October 2025 | 405.05 (4.19%) | 386.70 | 381.60 - 413.20 | 1.1471 times | Tue 30 September 2025 | 388.75 (3.92%) | 373.75 | 373.75 - 399.95 | 0.8689 times | Fri 29 August 2025 | 374.10 (-5.93%) | 397.40 | 368.65 - 397.75 | 0.8482 times | Thu 31 July 2025 | 397.70 (-1.95%) | 406.20 | 393.40 - 416.70 | 0.8918 times | Mon 30 June 2025 | 405.60 (3.27%) | 392.70 | 383.35 - 416.70 | 0.9191 times | Fri 30 May 2025 | 392.75 (2.23%) | 383.10 | 357.55 - 412.00 | 1.2346 times | Wed 30 April 2025 | 384.20 (2.34%) | 372.95 | 354.00 - 403.35 | 1.0941 times | Fri 28 March 2025 | 375.40 (10.7%) | 338.55 | 332.00 - 386.00 | 0.8663 times | Fri 28 February 2025 | 339.10 (-6.9%) | 367.35 | 326.25 - 375.00 | 1.2187 times |
Indicator Analysis of TataPower
Please login to view indicator analysis. or View indicator analysis of TataPower 500400 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Power 500400
DMA (daily moving average) of Tata Power 500400
| DMA period | DMA value |
| 5 day DMA | 379.91 |
| 12 day DMA | 382.9 |
| 20 day DMA | 384.7 |
| 35 day DMA | 390.49 |
| 50 day DMA | 391.34 |
| 100 day DMA | 390.31 |
| 150 day DMA | 393.27 |
| 200 day DMA | 386.29 |
EMA (exponential moving average) of Tata Power 500400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 380.94 | 380.61 | 379.96 |
| 12 day EMA | 382.49 | 382.65 | 382.79 |
| 20 day EMA | 384.59 | 384.9 | 385.22 |
| 35 day EMA | 387.21 | 387.54 | 387.87 |
| 50 day EMA | 390.01 | 390.35 | 390.69 |
SMA (simple moving average) of Tata Power 500400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 379.91 | 378.45 | 378.93 |
| 12 day SMA | 382.9 | 383.77 | 384.57 |
| 20 day SMA | 384.7 | 385.03 | 385.38 |
| 35 day SMA | 390.49 | 390.97 | 391.48 |
| 50 day SMA | 391.34 | 391.46 | 391.5 |
| 100 day SMA | 390.31 | 390.63 | 390.95 |
| 150 day SMA | 393.27 | 393.24 | 393.19 |
| 200 day SMA | 386.29 | 386.13 | 386.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.