Login or Join
HomepageSpmlinfra 500402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spmlinfra 500402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spmlinfra
Strong Daily Stock price targets for Spmlinfra 500402 are 170.78 and 173.33
| Daily Target 1 | 170.33 |
| Daily Target 2 | 171.22 |
| Daily Target 3 | 172.88333333333 |
| Daily Target 4 | 173.77 |
| Daily Target 5 | 175.43 |
Daily price and volume Spmlinfra
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 172.10 (-0.86%) | 174.00 | 172.00 - 174.55 | 0.0812 times | Fri 26 December 2025 | 173.60 (-0.37%) | 174.75 | 173.55 - 178.10 | 0.6697 times | Wed 24 December 2025 | 174.25 (-3.76%) | 180.65 | 174.10 - 181.65 | 0.1585 times | Tue 23 December 2025 | 181.05 (0.36%) | 181.15 | 179.85 - 183.10 | 0.6173 times | Mon 22 December 2025 | 180.40 (3.71%) | 176.10 | 176.10 - 181.60 | 0.9719 times | Fri 19 December 2025 | 173.95 (1.05%) | 173.15 | 172.10 - 174.55 | 0.3552 times | Thu 18 December 2025 | 172.15 (-2.13%) | 173.10 | 171.00 - 175.50 | 0.8406 times | Wed 17 December 2025 | 175.90 (-2.84%) | 180.05 | 174.00 - 180.05 | 1.1998 times | Tue 16 December 2025 | 181.05 (-2.08%) | 186.75 | 180.20 - 186.75 | 1.7884 times | Mon 15 December 2025 | 184.90 (6.11%) | 174.75 | 172.55 - 186.40 | 3.3173 times | Fri 12 December 2025 | 174.25 (0.72%) | 175.00 | 171.90 - 175.00 | 1.1085 times |
Weekly price and charts Spmlinfra
Strong weekly Stock price targets for Spmlinfra 500402 are 170.78 and 173.33
| Weekly Target 1 | 170.33 |
| Weekly Target 2 | 171.22 |
| Weekly Target 3 | 172.88333333333 |
| Weekly Target 4 | 173.77 |
| Weekly Target 5 | 175.43 |
Weekly price and volumes for Spmlinfra
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 172.10 (-0.86%) | 174.00 | 172.00 - 174.55 | 0.0047 times | Fri 26 December 2025 | 173.60 (-0.2%) | 176.10 | 173.55 - 183.10 | 0.1411 times | Fri 19 December 2025 | 173.95 (-0.17%) | 174.75 | 171.00 - 186.75 | 0.4378 times | Fri 12 December 2025 | 174.25 (-6.89%) | 195.75 | 168.95 - 206.80 | 8.2339 times | Fri 05 December 2025 | 187.15 (-4.98%) | 197.90 | 182.45 - 202.35 | 0.2803 times | Fri 28 November 2025 | 196.95 (-1.28%) | 196.30 | 189.75 - 208.95 | 0.2802 times | Fri 21 November 2025 | 199.50 (-7.32%) | 216.90 | 197.40 - 221.30 | 0.0896 times | Fri 14 November 2025 | 215.25 (-2.54%) | 210.05 | 204.25 - 220.85 | 0.1384 times | Fri 07 November 2025 | 220.85 (-4.17%) | 232.75 | 217.00 - 235.30 | 0.1622 times | Fri 31 October 2025 | 230.45 (1.86%) | 224.50 | 223.85 - 240.00 | 0.2318 times | Thu 23 October 2025 | 226.25 (3.22%) | 215.90 | 213.60 - 235.30 | 0.1132 times |
Monthly price and charts Spmlinfra
Strong monthly Stock price targets for Spmlinfra 500402 are 151.6 and 189.45
| Monthly Target 1 | 144.77 |
| Monthly Target 2 | 158.43 |
| Monthly Target 3 | 182.61666666667 |
| Monthly Target 4 | 196.28 |
| Monthly Target 5 | 220.47 |
Monthly price and volumes Spmlinfra
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 172.10 (-12.62%) | 197.90 | 168.95 - 206.80 | 2.0389 times | Fri 28 November 2025 | 196.95 (-14.54%) | 232.75 | 189.75 - 235.30 | 0.1502 times | Fri 31 October 2025 | 230.45 (-2.87%) | 238.35 | 210.15 - 251.00 | 0.3343 times | Tue 30 September 2025 | 237.25 (-9%) | 261.60 | 236.05 - 301.15 | 0.9547 times | Fri 29 August 2025 | 260.70 (-15.16%) | 315.25 | 258.00 - 321.70 | 1.1058 times | Thu 31 July 2025 | 307.30 (26.2%) | 245.65 | 228.15 - 315.00 | 2.396 times | Mon 30 June 2025 | 243.50 (31.23%) | 186.00 | 179.75 - 260.70 | 1.0971 times | Fri 30 May 2025 | 185.55 (3.03%) | 183.15 | 156.00 - 200.45 | 0.4652 times | Wed 30 April 2025 | 180.10 (13.45%) | 159.95 | 155.10 - 226.55 | 1.0203 times | Fri 28 March 2025 | 158.75 (-1.7%) | 156.10 | 137.00 - 175.65 | 0.4375 times | Fri 28 February 2025 | 161.50 (-5.03%) | 178.00 | 157.45 - 187.85 | 0.151 times |
Indicator Analysis of Spmlinfra
Please login to view indicator analysis. or View indicator analysis of Spmlinfra 500402 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spmlinfra 500402
DMA (daily moving average) of Spmlinfra 500402
| DMA period | DMA value |
| 5 day DMA | 176.28 |
| 12 day DMA | 176.38 |
| 20 day DMA | 180.57 |
| 35 day DMA | 192.05 |
| 50 day DMA | 202.66 |
| 100 day DMA | 236.84 |
| 150 day DMA | 236.46 |
| 200 day DMA | 221.32 |
EMA (exponential moving average) of Spmlinfra 500402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.65 | 175.93 | 177.1 |
| 12 day EMA | 177.58 | 178.58 | 179.49 |
| 20 day EMA | 182.16 | 183.22 | 184.23 |
| 35 day EMA | 192.13 | 193.31 | 194.47 |
| 50 day EMA | 203.02 | 204.28 | 205.53 |
SMA (simple moving average) of Spmlinfra 500402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.28 | 176.65 | 176.36 |
| 12 day SMA | 176.38 | 176.35 | 176.99 |
| 20 day SMA | 180.57 | 181.81 | 182.99 |
| 35 day SMA | 192.05 | 193.41 | 195.12 |
| 50 day SMA | 202.66 | 203.92 | 205.28 |
| 100 day SMA | 236.84 | 237.94 | 239.12 |
| 150 day SMA | 236.46 | 236.52 | 236.6 |
| 200 day SMA | 221.32 | 221.31 | 221.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.