Login or Join
HomepageSpmlinfra 500402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spmlinfra 500402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spmlinfra
Strong Daily Stock price targets for Spmlinfra 500402 are 180.63 and 191.08
| Daily Target 1 | 178.6 |
| Daily Target 2 | 182.65 |
| Daily Target 3 | 189.05 |
| Daily Target 4 | 193.1 |
| Daily Target 5 | 199.5 |
Daily price and volume Spmlinfra
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 186.70 (-4.18%) | 195.00 | 185.00 - 195.45 | 0.9052 times | Thu 12 February 2026 | 194.85 (-0.86%) | 190.00 | 190.00 - 199.00 | 0.6052 times | Wed 11 February 2026 | 196.55 (0.43%) | 197.70 | 192.05 - 198.40 | 0.775 times | Tue 10 February 2026 | 195.70 (4.43%) | 194.30 | 187.50 - 197.85 | 1.3476 times | Mon 09 February 2026 | 187.40 (4.52%) | 182.90 | 180.40 - 190.50 | 2.2666 times | Fri 06 February 2026 | 179.30 (-1.75%) | 178.10 | 176.00 - 181.20 | 0.2881 times | Thu 05 February 2026 | 182.50 (0.33%) | 180.75 | 178.90 - 183.95 | 1.0847 times | Wed 04 February 2026 | 181.90 (7.09%) | 160.40 | 160.40 - 183.65 | 1.041 times | Tue 03 February 2026 | 169.85 (2.72%) | 169.80 | 166.30 - 176.80 | 1.0857 times | Mon 02 February 2026 | 165.35 (1.1%) | 162.00 | 159.45 - 165.35 | 0.6008 times | Sun 01 February 2026 | 163.55 (-3.05%) | 170.35 | 161.00 - 171.40 | 1.42 times |
Weekly price and charts Spmlinfra
Strong weekly Stock price targets for Spmlinfra 500402 are 183.55 and 202.15
| Weekly Target 1 | 170.1 |
| Weekly Target 2 | 178.4 |
| Weekly Target 3 | 188.7 |
| Weekly Target 4 | 197 |
| Weekly Target 5 | 207.3 |
Weekly price and volumes for Spmlinfra
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 186.70 (4.13%) | 182.90 | 180.40 - 199.00 | 0.2651 times | Fri 06 February 2026 | 179.30 (6.28%) | 170.35 | 159.45 - 183.95 | 0.2481 times | Fri 30 January 2026 | 168.70 (2.06%) | 167.45 | 162.40 - 175.95 | 0.1156 times | Fri 23 January 2026 | 165.30 (-13.05%) | 199.05 | 162.30 - 207.95 | 1.4485 times | Fri 16 January 2026 | 190.10 (12.09%) | 165.20 | 159.45 - 197.60 | 4.2307 times | Fri 09 January 2026 | 169.60 (-9.52%) | 190.00 | 168.05 - 194.20 | 0.1476 times | Fri 02 January 2026 | 187.45 (7.98%) | 174.00 | 168.35 - 197.00 | 0.4196 times | Fri 26 December 2025 | 173.60 (-0.2%) | 176.10 | 173.55 - 183.10 | 0.05 times | Fri 19 December 2025 | 173.95 (-0.17%) | 174.75 | 171.00 - 186.75 | 0.1552 times | Fri 12 December 2025 | 174.25 (-6.89%) | 195.75 | 168.95 - 206.80 | 2.9197 times | Fri 05 December 2025 | 187.15 (-4.98%) | 197.90 | 182.45 - 202.35 | 0.0994 times |
Monthly price and charts Spmlinfra
Strong monthly Stock price targets for Spmlinfra 500402 are 173.08 and 212.63
| Monthly Target 1 | 142.17 |
| Monthly Target 2 | 164.43 |
| Monthly Target 3 | 181.71666666667 |
| Monthly Target 4 | 203.98 |
| Monthly Target 5 | 221.27 |
Monthly price and volumes Spmlinfra
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 186.70 (10.67%) | 170.35 | 159.45 - 199.00 | 0.2513 times | Fri 30 January 2026 | 168.70 (-4.45%) | 179.65 | 159.45 - 207.95 | 3.0853 times | Wed 31 December 2025 | 176.55 (-10.36%) | 197.90 | 168.35 - 206.80 | 1.6086 times | Fri 28 November 2025 | 196.95 (-14.54%) | 232.75 | 189.75 - 235.30 | 0.1329 times | Fri 31 October 2025 | 230.45 (-2.87%) | 238.35 | 210.15 - 251.00 | 0.259 times | Tue 30 September 2025 | 237.25 (-9%) | 261.60 | 236.05 - 301.15 | 0.7396 times | Fri 29 August 2025 | 260.70 (-15.16%) | 315.25 | 258.00 - 321.70 | 0.8567 times | Thu 31 July 2025 | 307.30 (26.2%) | 245.65 | 228.15 - 315.00 | 1.8563 times | Mon 30 June 2025 | 243.50 (31.23%) | 186.00 | 179.75 - 260.70 | 0.8499 times | Fri 30 May 2025 | 185.55 (3.03%) | 183.15 | 156.00 - 200.45 | 0.3604 times | Wed 30 April 2025 | 180.10 (13.45%) | 159.95 | 155.10 - 226.55 | 0.7905 times |
Indicator Analysis of Spmlinfra
Please login to view indicator analysis. or View indicator analysis of Spmlinfra 500402 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spmlinfra 500402
DMA (daily moving average) of Spmlinfra 500402
| DMA period | DMA value |
| 5 day DMA | 192.24 |
| 12 day DMA | 181.03 |
| 20 day DMA | 178.92 |
| 35 day DMA | 178.44 |
| 50 day DMA | 178.7 |
| 100 day DMA | 202.18 |
| 150 day DMA | 228.12 |
| 200 day DMA | 222.24 |
EMA (exponential moving average) of Spmlinfra 500402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.65 | 191.12 | 189.26 |
| 12 day EMA | 184.64 | 184.26 | 182.33 |
| 20 day EMA | 181.9 | 181.39 | 179.97 |
| 35 day EMA | 180.81 | 180.46 | 179.61 |
| 50 day EMA | 181.29 | 181.07 | 180.51 |
SMA (simple moving average) of Spmlinfra 500402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.24 | 190.76 | 188.29 |
| 12 day SMA | 181.03 | 180.01 | 178 |
| 20 day SMA | 178.92 | 179.09 | 177.67 |
| 35 day SMA | 178.44 | 178.09 | 177.69 |
| 50 day SMA | 178.7 | 178.73 | 178.68 |
| 100 day SMA | 202.18 | 203.06 | 203.8 |
| 150 day SMA | 228.12 | 228.45 | 228.73 |
| 200 day SMA | 222.24 | 222.28 | 222.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.