Login or Join
HomepageSpmlinfra 500402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spmlinfra 500402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spmlinfra
Strong Daily Stock price targets for Spmlinfra 500402 are 184.98 and 188.48
| Daily Target 1 | 184.25 |
| Daily Target 2 | 185.7 |
| Daily Target 3 | 187.75 |
| Daily Target 4 | 189.2 |
| Daily Target 5 | 191.25 |
Daily price and volume Spmlinfra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 187.15 (-1.58%) | 189.80 | 186.30 - 189.80 | 0.2504 times | Thu 04 December 2025 | 190.15 (1.09%) | 187.20 | 186.20 - 193.45 | 0.9309 times | Wed 03 December 2025 | 188.10 (-2.21%) | 192.35 | 182.45 - 192.35 | 0.9039 times | Tue 02 December 2025 | 192.35 (-1.76%) | 194.10 | 189.20 - 200.10 | 1.3662 times | Mon 01 December 2025 | 195.80 (-0.58%) | 197.90 | 190.35 - 202.35 | 1.5502 times | Fri 28 November 2025 | 196.95 (-0.18%) | 198.60 | 193.55 - 198.70 | 0.9433 times | Thu 27 November 2025 | 197.30 (-2.18%) | 203.65 | 195.00 - 204.15 | 0.5159 times | Wed 26 November 2025 | 201.70 (0.95%) | 201.75 | 200.10 - 208.95 | 0.6771 times | Tue 25 November 2025 | 199.80 (3.82%) | 192.70 | 189.75 - 201.95 | 0.9273 times | Mon 24 November 2025 | 192.45 (-3.53%) | 196.30 | 192.00 - 199.10 | 1.9349 times | Fri 21 November 2025 | 199.50 (-2.8%) | 205.55 | 197.40 - 205.65 | 0.4954 times |
Weekly price and charts Spmlinfra
Strong weekly Stock price targets for Spmlinfra 500402 are 174.85 and 194.75
| Weekly Target 1 | 170.75 |
| Weekly Target 2 | 178.95 |
| Weekly Target 3 | 190.65 |
| Weekly Target 4 | 198.85 |
| Weekly Target 5 | 210.55 |
Weekly price and volumes for Spmlinfra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 187.15 (-4.98%) | 197.90 | 182.45 - 202.35 | 1.0553 times | Fri 28 November 2025 | 196.95 (-1.28%) | 196.30 | 189.75 - 208.95 | 1.0547 times | Fri 21 November 2025 | 199.50 (-7.32%) | 216.90 | 197.40 - 221.30 | 0.3374 times | Fri 14 November 2025 | 215.25 (-2.54%) | 210.05 | 204.25 - 220.85 | 0.5211 times | Fri 07 November 2025 | 220.85 (-4.17%) | 232.75 | 217.00 - 235.30 | 0.6106 times | Fri 31 October 2025 | 230.45 (1.86%) | 224.50 | 223.85 - 240.00 | 0.8726 times | Thu 23 October 2025 | 226.25 (3.22%) | 215.90 | 213.60 - 235.30 | 0.426 times | Fri 17 October 2025 | 219.20 (-9.2%) | 238.00 | 210.15 - 239.35 | 1.1793 times | Fri 10 October 2025 | 241.40 (-1.51%) | 251.00 | 227.15 - 251.00 | 2.1474 times | Fri 03 October 2025 | 245.10 (-0.2%) | 246.70 | 235.15 - 250.80 | 1.7955 times | Fri 26 September 2025 | 245.60 (-12.97%) | 275.00 | 244.20 - 282.15 | 3.4505 times |
Monthly price and charts Spmlinfra
Strong monthly Stock price targets for Spmlinfra 500402 are 174.85 and 194.75
| Monthly Target 1 | 170.75 |
| Monthly Target 2 | 178.95 |
| Monthly Target 3 | 190.65 |
| Monthly Target 4 | 198.85 |
| Monthly Target 5 | 210.55 |
Monthly price and volumes Spmlinfra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 187.15 (-4.98%) | 197.90 | 182.45 - 202.35 | 0.0783 times | Fri 28 November 2025 | 196.95 (-14.54%) | 232.75 | 189.75 - 235.30 | 0.1872 times | Fri 31 October 2025 | 230.45 (-2.87%) | 238.35 | 210.15 - 251.00 | 0.4166 times | Tue 30 September 2025 | 237.25 (-9%) | 261.60 | 236.05 - 301.15 | 1.1898 times | Fri 29 August 2025 | 260.70 (-15.16%) | 315.25 | 258.00 - 321.70 | 1.3781 times | Thu 31 July 2025 | 307.30 (26.2%) | 245.65 | 228.15 - 315.00 | 2.9861 times | Mon 30 June 2025 | 243.50 (31.23%) | 186.00 | 179.75 - 260.70 | 1.3673 times | Fri 30 May 2025 | 185.55 (3.03%) | 183.15 | 156.00 - 200.45 | 0.5798 times | Wed 30 April 2025 | 180.10 (13.45%) | 159.95 | 155.10 - 226.55 | 1.2716 times | Fri 28 March 2025 | 158.75 (-1.7%) | 156.10 | 137.00 - 175.65 | 0.5452 times | Fri 28 February 2025 | 161.50 (-5.03%) | 178.00 | 157.45 - 187.85 | 0.1882 times |
Indicator Analysis of Spmlinfra
Please login to view indicator analysis. or View indicator analysis of Spmlinfra 500402 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spmlinfra 500402
DMA (daily moving average) of Spmlinfra 500402
| DMA period | DMA value |
| 5 day DMA | 190.71 |
| 12 day DMA | 195.54 |
| 20 day DMA | 203.21 |
| 35 day DMA | 213.58 |
| 50 day DMA | 223.43 |
| 100 day DMA | 252.03 |
| 150 day DMA | 236.62 |
| 200 day DMA | 221.02 |
EMA (exponential moving average) of Spmlinfra 500402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.61 | 192.34 | 193.43 |
| 12 day EMA | 196.39 | 198.07 | 199.51 |
| 20 day EMA | 202.7 | 204.34 | 205.83 |
| 35 day EMA | 213.51 | 215.06 | 216.53 |
| 50 day EMA | 224.4 | 225.92 | 227.38 |
SMA (simple moving average) of Spmlinfra 500402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.71 | 192.67 | 194.1 |
| 12 day SMA | 195.54 | 197.64 | 199.66 |
| 20 day SMA | 203.21 | 204.83 | 206.99 |
| 35 day SMA | 213.58 | 214.95 | 216.42 |
| 50 day SMA | 223.43 | 225.33 | 227.03 |
| 100 day SMA | 252.03 | 252.66 | 253.12 |
| 150 day SMA | 236.62 | 236.64 | 236.67 |
| 200 day SMA | 221.02 | 220.94 | 220.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.