Login or Join
HomepageSpmlinfra 500402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spmlinfra 500402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spmlinfra
Strong Daily Stock price targets for Spmlinfra 500402 are 268.98 and 293.18
| Daily Target 1 | 249.5 |
| Daily Target 2 | 264.25 |
| Daily Target 3 | 273.7 |
| Daily Target 4 | 288.45 |
| Daily Target 5 | 297.9 |
Daily price and volume Spmlinfra
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 279.00 (-1.17%) | 267.70 | 258.95 - 283.15 | 0.8495 times |
| Wed 13 August 2025 | 282.30 (-2.23%) | 289.90 | 279.35 - 295.35 | 1.0493 times |
| Tue 12 August 2025 | 288.75 (3.05%) | 265.50 | 265.50 - 290.10 | 0.5998 times |
| Mon 11 August 2025 | 280.20 (2.21%) | 288.00 | 272.55 - 288.00 | 0.4285 times |
| Fri 08 August 2025 | 274.15 (-0.87%) | 274.85 | 271.15 - 283.00 | 0.5943 times |
| Thu 07 August 2025 | 276.55 (-2.74%) | 281.00 | 270.60 - 282.70 | 1.4996 times |
| Wed 06 August 2025 | 284.35 (2.69%) | 275.75 | 266.20 - 287.00 | 1.11 times |
| Tue 05 August 2025 | 276.90 (-2.94%) | 280.05 | 274.85 - 289.85 | 1.171 times |
| Mon 04 August 2025 | 285.30 (-1.69%) | 289.65 | 283.00 - 294.95 | 1.2098 times |
| Fri 01 August 2025 | 290.20 (-5.56%) | 315.25 | 284.00 - 321.70 | 1.4882 times |
| Thu 31 July 2025 | 307.30 (9.05%) | 272.60 | 272.60 - 315.00 | 3.8615 times |
Weekly price and charts Spmlinfra
Strong weekly Stock price targets for Spmlinfra 500402 are 250.78 and 287.18
| Weekly Target 1 | 241.37 |
| Weekly Target 2 | 260.18 |
| Weekly Target 3 | 277.76666666667 |
| Weekly Target 4 | 296.58 |
| Weekly Target 5 | 314.17 |
Weekly price and volumes for Spmlinfra
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 279.00 (1.77%) | 288.00 | 258.95 - 295.35 | 0.488 times |
| Fri 08 August 2025 | 274.15 (-5.53%) | 289.65 | 266.20 - 294.95 | 0.931 times |
| Fri 01 August 2025 | 290.20 (7.2%) | 269.50 | 265.00 - 321.70 | 1.5678 times |
| Fri 25 July 2025 | 270.70 (0.35%) | 268.75 | 268.35 - 301.15 | 1.5682 times |
| Fri 18 July 2025 | 269.75 (-2.65%) | 279.90 | 251.40 - 294.00 | 1.1948 times |
| Fri 11 July 2025 | 277.10 (16.92%) | 239.25 | 231.10 - 289.95 | 1.4564 times |
| Fri 04 July 2025 | 237.00 (-5.39%) | 251.25 | 228.15 - 253.70 | 0.4217 times |
| Fri 27 June 2025 | 250.50 (5.16%) | 236.05 | 236.05 - 260.70 | 0.798 times |
| Thu 19 June 2025 | 238.20 (3.27%) | 237.50 | 212.05 - 247.90 | 0.7455 times |
| Fri 13 June 2025 | 230.65 (21.11%) | 196.95 | 194.00 - 234.00 | 0.8286 times |
| Fri 06 June 2025 | 190.45 (2.64%) | 186.00 | 179.75 - 199.00 | 0.2691 times |
Monthly price and charts Spmlinfra
Strong monthly Stock price targets for Spmlinfra 500402 are 237.6 and 300.35
| Monthly Target 1 | 223.8 |
| Monthly Target 2 | 251.4 |
| Monthly Target 3 | 286.55 |
| Monthly Target 4 | 314.15 |
| Monthly Target 5 | 349.3 |
Monthly price and volumes Spmlinfra
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 279.00 (-9.21%) | 315.25 | 258.95 - 321.70 | 0.7506 times |
| Thu 31 July 2025 | 307.30 (26.2%) | 245.65 | 228.15 - 315.00 | 2.6567 times |
| Mon 30 June 2025 | 243.50 (31.23%) | 186.00 | 179.75 - 260.70 | 1.2164 times |
| Fri 30 May 2025 | 185.55 (3.03%) | 183.15 | 156.00 - 200.45 | 0.5158 times |
| Wed 30 April 2025 | 180.10 (13.45%) | 159.95 | 155.10 - 226.55 | 1.1313 times |
| Fri 28 March 2025 | 158.75 (-1.7%) | 156.10 | 137.00 - 175.65 | 0.4851 times |
| Fri 28 February 2025 | 161.50 (-5.03%) | 178.00 | 157.45 - 187.85 | 0.1674 times |
| Fri 31 January 2025 | 170.05 (-32.48%) | 248.00 | 165.05 - 267.85 | 0.3305 times |
| Tue 31 December 2024 | 251.85 (14.97%) | 226.85 | 215.15 - 289.95 | 2.3016 times |
| Fri 29 November 2024 | 219.05 (0.55%) | 224.90 | 185.60 - 243.90 | 0.4445 times |
| Thu 31 October 2024 | 217.85 (-19.92%) | 272.05 | 206.40 - 279.95 | 0.2242 times |
Indicator Analysis of Spmlinfra
Please login to view indicator analysis. or View indicator analysis of Spmlinfra 500402 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spmlinfra 500402
DMA (daily moving average) of Spmlinfra 500402
| DMA period | DMA value |
| 5 day DMA | 280.88 |
| 12 day DMA | 283.9 |
| 20 day DMA | 282.63 |
| 35 day DMA | 270.42 |
| 50 day DMA | 256.99 |
| 100 day DMA | 219.24 |
| 150 day DMA | 209.52 |
| 200 day DMA | 214.39 |
EMA (exponential moving average) of Spmlinfra 500402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.37 | 282.55 | 282.67 |
| 12 day EMA | 281.45 | 281.89 | 281.81 |
| 20 day EMA | 278.19 | 278.1 | 277.66 |
| 35 day EMA | 266.8 | 266.08 | 265.13 |
| 50 day EMA | 254 | 252.98 | 251.78 |
SMA (simple moving average) of Spmlinfra 500402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.88 | 280.39 | 280.8 |
| 12 day SMA | 283.9 | 284.92 | 284.59 |
| 20 day SMA | 282.63 | 282.44 | 282.35 |
| 35 day SMA | 270.42 | 269.57 | 268.71 |
| 50 day SMA | 256.99 | 255.24 | 253.39 |
| 100 day SMA | 219.24 | 218.03 | 216.88 |
| 150 day SMA | 209.52 | 209.34 | 209.13 |
| 200 day SMA | 214.39 | 214.23 | 214.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.