Login or Join
HomepageSpmlinfra 500402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spmlinfra 500402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spmlinfra
Strong Daily Stock price targets for Spmlinfra 500402 are 171.53 and 174.63
| Daily Target 1 | 170.62 |
| Daily Target 2 | 172.43 |
| Daily Target 3 | 173.71666666667 |
| Daily Target 4 | 175.53 |
| Daily Target 5 | 176.82 |
Daily price and volume Spmlinfra
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 174.25 (0.72%) | 175.00 | 171.90 - 175.00 | 0.076 times | Thu 11 December 2025 | 173.00 (0.73%) | 173.00 | 168.95 - 173.90 | 0.0964 times | Wed 10 December 2025 | 171.75 (-5.24%) | 184.20 | 171.00 - 184.20 | 0.1001 times | Tue 09 December 2025 | 181.25 (-3.67%) | 181.70 | 177.05 - 186.00 | 1.4829 times | Mon 08 December 2025 | 188.15 (0.53%) | 195.75 | 176.95 - 206.80 | 7.9153 times | Fri 05 December 2025 | 187.15 (-1.58%) | 189.80 | 186.30 - 189.80 | 0.0165 times | Thu 04 December 2025 | 190.15 (1.09%) | 187.20 | 186.20 - 193.45 | 0.0613 times | Wed 03 December 2025 | 188.10 (-2.21%) | 192.35 | 182.45 - 192.35 | 0.0595 times | Tue 02 December 2025 | 192.35 (-1.76%) | 194.10 | 189.20 - 200.10 | 0.0899 times | Mon 01 December 2025 | 195.80 (-0.58%) | 197.90 | 190.35 - 202.35 | 0.1021 times | Fri 28 November 2025 | 196.95 (-0.18%) | 198.60 | 193.55 - 198.70 | 0.0621 times |
Weekly price and charts Spmlinfra
Strong weekly Stock price targets for Spmlinfra 500402 are 152.68 and 190.53
| Weekly Target 1 | 145.48 |
| Weekly Target 2 | 159.87 |
| Weekly Target 3 | 183.33333333333 |
| Weekly Target 4 | 197.72 |
| Weekly Target 5 | 221.18 |
Weekly price and volumes for Spmlinfra
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 174.25 (-6.89%) | 195.75 | 168.95 - 206.80 | 7.9071 times | Fri 05 December 2025 | 187.15 (-4.98%) | 197.90 | 182.45 - 202.35 | 0.2692 times | Fri 28 November 2025 | 196.95 (-1.28%) | 196.30 | 189.75 - 208.95 | 0.269 times | Fri 21 November 2025 | 199.50 (-7.32%) | 216.90 | 197.40 - 221.30 | 0.0861 times | Fri 14 November 2025 | 215.25 (-2.54%) | 210.05 | 204.25 - 220.85 | 0.1329 times | Fri 07 November 2025 | 220.85 (-4.17%) | 232.75 | 217.00 - 235.30 | 0.1558 times | Fri 31 October 2025 | 230.45 (1.86%) | 224.50 | 223.85 - 240.00 | 0.2226 times | Thu 23 October 2025 | 226.25 (3.22%) | 215.90 | 213.60 - 235.30 | 0.1087 times | Fri 17 October 2025 | 219.20 (-9.2%) | 238.00 | 210.15 - 239.35 | 0.3008 times | Fri 10 October 2025 | 241.40 (-1.51%) | 251.00 | 227.15 - 251.00 | 0.5478 times | Fri 03 October 2025 | 245.10 (-0.2%) | 246.70 | 235.15 - 250.80 | 0.458 times |
Monthly price and charts Spmlinfra
Strong monthly Stock price targets for Spmlinfra 500402 are 152.68 and 190.53
| Monthly Target 1 | 145.48 |
| Monthly Target 2 | 159.87 |
| Monthly Target 3 | 183.33333333333 |
| Monthly Target 4 | 197.72 |
| Monthly Target 5 | 221.18 |
Monthly price and volumes Spmlinfra
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 174.25 (-11.53%) | 197.90 | 168.95 - 206.80 | 1.9334 times | Fri 28 November 2025 | 196.95 (-14.54%) | 232.75 | 189.75 - 235.30 | 0.1522 times | Fri 31 October 2025 | 230.45 (-2.87%) | 238.35 | 210.15 - 251.00 | 0.3387 times | Tue 30 September 2025 | 237.25 (-9%) | 261.60 | 236.05 - 301.15 | 0.9674 times | Fri 29 August 2025 | 260.70 (-15.16%) | 315.25 | 258.00 - 321.70 | 1.1204 times | Thu 31 July 2025 | 307.30 (26.2%) | 245.65 | 228.15 - 315.00 | 2.4278 times | Mon 30 June 2025 | 243.50 (31.23%) | 186.00 | 179.75 - 260.70 | 1.1116 times | Fri 30 May 2025 | 185.55 (3.03%) | 183.15 | 156.00 - 200.45 | 0.4714 times | Wed 30 April 2025 | 180.10 (13.45%) | 159.95 | 155.10 - 226.55 | 1.0338 times | Fri 28 March 2025 | 158.75 (-1.7%) | 156.10 | 137.00 - 175.65 | 0.4433 times | Fri 28 February 2025 | 161.50 (-5.03%) | 178.00 | 157.45 - 187.85 | 0.153 times |
Indicator Analysis of Spmlinfra
Please login to view indicator analysis. or View indicator analysis of Spmlinfra 500402 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spmlinfra 500402
DMA (daily moving average) of Spmlinfra 500402
| DMA period | DMA value |
| 5 day DMA | 177.68 |
| 12 day DMA | 186.35 |
| 20 day DMA | 193.85 |
| 35 day DMA | 206.7 |
| 50 day DMA | 215.18 |
| 100 day DMA | 247.18 |
| 150 day DMA | 236.57 |
| 200 day DMA | 221.04 |
EMA (exponential moving average) of Spmlinfra 500402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.36 | 178.92 | 181.88 |
| 12 day EMA | 185.16 | 187.14 | 189.71 |
| 20 day EMA | 192.54 | 194.46 | 196.72 |
| 35 day EMA | 203.95 | 205.7 | 207.63 |
| 50 day EMA | 215.08 | 216.75 | 218.54 |
SMA (simple moving average) of Spmlinfra 500402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.68 | 180.26 | 183.69 |
| 12 day SMA | 186.35 | 188.64 | 190.87 |
| 20 day SMA | 193.85 | 195.57 | 197.75 |
| 35 day SMA | 206.7 | 208.15 | 209.47 |
| 50 day SMA | 215.18 | 216.6 | 218.22 |
| 100 day SMA | 247.18 | 248.24 | 249.31 |
| 150 day SMA | 236.57 | 236.54 | 236.58 |
| 200 day SMA | 221.04 | 221.01 | 221.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.