Login or Join
HomepageSpmlinfra 500402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spmlinfra 500402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spmlinfra
Strong Daily Stock price targets for Spmlinfra 500402 are 166.35 and 178.95
| Daily Target 1 | 156.22 |
| Daily Target 2 | 163.88 |
| Daily Target 3 | 168.81666666667 |
| Daily Target 4 | 176.48 |
| Daily Target 5 | 181.42 |
Daily price and volume Spmlinfra
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 171.55 (1.06%) | 163.65 | 161.15 - 173.75 | 0.8711 times | Wed 01 April 2026 | 169.75 (10.33%) | 155.00 | 155.00 - 171.20 | 1.376 times | Mon 30 March 2026 | 153.85 (-3.75%) | 159.15 | 152.65 - 159.15 | 0.9751 times | Fri 27 March 2026 | 159.85 (-2.77%) | 160.65 | 156.00 - 162.50 | 0.7745 times | Wed 25 March 2026 | 164.40 (3.95%) | 157.00 | 157.00 - 165.90 | 1.535 times | Tue 24 March 2026 | 158.15 (2.76%) | 164.50 | 155.85 - 164.50 | 1.1661 times | Mon 23 March 2026 | 153.90 (-8.53%) | 163.40 | 152.25 - 168.90 | 0.7815 times | Fri 20 March 2026 | 168.25 (1.69%) | 167.70 | 166.30 - 170.70 | 0.2148 times | Thu 19 March 2026 | 165.45 (-3.5%) | 171.00 | 165.00 - 171.00 | 0.4243 times | Wed 18 March 2026 | 171.45 (1.69%) | 167.45 | 165.40 - 177.45 | 1.8817 times | Tue 17 March 2026 | 168.60 (1.02%) | 169.60 | 163.25 - 170.55 | 0.7633 times |
Weekly price and charts Spmlinfra
Strong weekly Stock price targets for Spmlinfra 500402 are 162.1 and 183.2
| Weekly Target 1 | 144.88 |
| Weekly Target 2 | 158.22 |
| Weekly Target 3 | 165.98333333333 |
| Weekly Target 4 | 179.32 |
| Weekly Target 5 | 187.08 |
Weekly price and volumes for Spmlinfra
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 171.55 (7.32%) | 159.15 | 152.65 - 173.75 | 0.4504 times | Fri 27 March 2026 | 159.85 (-4.99%) | 163.40 | 152.25 - 168.90 | 0.5951 times | Fri 20 March 2026 | 168.25 (1.45%) | 165.85 | 163.15 - 177.45 | 0.5597 times | Fri 13 March 2026 | 165.85 (-4.16%) | 168.00 | 161.00 - 189.00 | 1.5276 times | Fri 06 March 2026 | 173.05 (1.73%) | 156.15 | 156.15 - 197.50 | 4.9278 times | Fri 27 February 2026 | 170.10 (-5.13%) | 178.15 | 168.75 - 180.40 | 0.2272 times | Fri 20 February 2026 | 179.30 (-3.96%) | 187.10 | 177.20 - 194.80 | 0.2637 times | Fri 13 February 2026 | 186.70 (4.13%) | 182.90 | 180.40 - 199.00 | 0.6108 times | Fri 06 February 2026 | 179.30 (6.28%) | 170.35 | 159.45 - 183.95 | 0.5716 times | Fri 30 January 2026 | 168.70 (2.06%) | 167.45 | 162.40 - 175.95 | 0.2662 times | Fri 23 January 2026 | 165.30 (-13.05%) | 199.05 | 162.30 - 207.95 | 3.337 times |
Monthly price and charts Spmlinfra
Strong monthly Stock price targets for Spmlinfra 500402 are 163.28 and 182.03
| Monthly Target 1 | 148.02 |
| Monthly Target 2 | 159.78 |
| Monthly Target 3 | 166.76666666667 |
| Monthly Target 4 | 178.53 |
| Monthly Target 5 | 185.52 |
Monthly price and volumes Spmlinfra
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 171.55 (11.5%) | 155.00 | 155.00 - 173.75 | 0.0629 times | Mon 30 March 2026 | 153.85 (-9.55%) | 156.15 | 152.25 - 197.50 | 1.5522 times | Fri 27 February 2026 | 170.10 (0.83%) | 170.35 | 159.45 - 199.00 | 0.3353 times | Fri 30 January 2026 | 168.70 (-4.45%) | 179.65 | 159.45 - 207.95 | 2.9087 times | Wed 31 December 2025 | 176.55 (-10.36%) | 197.90 | 168.35 - 206.80 | 1.5165 times | Fri 28 November 2025 | 196.95 (-14.54%) | 232.75 | 189.75 - 235.30 | 0.1253 times | Fri 31 October 2025 | 230.45 (-2.87%) | 238.35 | 210.15 - 251.00 | 0.2441 times | Tue 30 September 2025 | 237.25 (-9%) | 261.60 | 236.05 - 301.15 | 0.6973 times | Fri 29 August 2025 | 260.70 (-15.16%) | 315.25 | 258.00 - 321.70 | 0.8076 times | Thu 31 July 2025 | 307.30 (26.2%) | 245.65 | 228.15 - 315.00 | 1.75 times | Mon 30 June 2025 | 243.50 (31.23%) | 186.00 | 179.75 - 260.70 | 0.8013 times |
Indicator Analysis of Spmlinfra
Please login to view indicator analysis. or View indicator analysis of Spmlinfra 500402 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spmlinfra 500402
DMA (daily moving average) of Spmlinfra 500402
| DMA period | DMA value |
| 5 day DMA | 163.88 |
| 12 day DMA | 164.34 |
| 20 day DMA | 167.64 |
| 35 day DMA | 173.65 |
| 50 day DMA | 173.74 |
| 100 day DMA | 181.33 |
| 150 day DMA | 205.37 |
| 200 day DMA | 220.12 |
EMA (exponential moving average) of Spmlinfra 500402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.61 | 162.64 | 159.09 |
| 12 day EMA | 165.37 | 164.25 | 163.25 |
| 20 day EMA | 167.16 | 166.7 | 166.38 |
| 35 day EMA | 169.92 | 169.82 | 169.82 |
| 50 day EMA | 172.92 | 172.98 | 173.11 |
SMA (simple moving average) of Spmlinfra 500402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.88 | 161.2 | 158.03 |
| 12 day SMA | 164.34 | 163.87 | 164.25 |
| 20 day SMA | 167.64 | 167.38 | 167.39 |
| 35 day SMA | 173.65 | 174.11 | 174.38 |
| 50 day SMA | 173.74 | 174.22 | 174.63 |
| 100 day SMA | 181.33 | 181.81 | 182.44 |
| 150 day SMA | 205.37 | 206.1 | 206.9 |
| 200 day SMA | 220.12 | 220.32 | 220.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.