Login or Join
HomepageSpmlinfra 500402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spmlinfra 500402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spmlinfra
Strong Daily Stock price targets for Spmlinfra 500402 are 178.73 and 192.58
| Daily Target 1 | 167.43 |
| Daily Target 2 | 176.17 |
| Daily Target 3 | 181.28333333333 |
| Daily Target 4 | 190.02 |
| Daily Target 5 | 195.13 |
Daily price and volume Spmlinfra
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 184.90 (6.11%) | 174.75 | 172.55 - 186.40 | 0.2246 times | Fri 12 December 2025 | 174.25 (0.72%) | 175.00 | 171.90 - 175.00 | 0.075 times | Thu 11 December 2025 | 173.00 (0.73%) | 173.00 | 168.95 - 173.90 | 0.0952 times | Wed 10 December 2025 | 171.75 (-5.24%) | 184.20 | 171.00 - 184.20 | 0.0989 times | Tue 09 December 2025 | 181.25 (-3.67%) | 181.70 | 177.05 - 186.00 | 1.4646 times | Mon 08 December 2025 | 188.15 (0.53%) | 195.75 | 176.95 - 206.80 | 7.8174 times | Fri 05 December 2025 | 187.15 (-1.58%) | 189.80 | 186.30 - 189.80 | 0.0163 times | Thu 04 December 2025 | 190.15 (1.09%) | 187.20 | 186.20 - 193.45 | 0.0605 times | Wed 03 December 2025 | 188.10 (-2.21%) | 192.35 | 182.45 - 192.35 | 0.0588 times | Tue 02 December 2025 | 192.35 (-1.76%) | 194.10 | 189.20 - 200.10 | 0.0888 times | Mon 01 December 2025 | 195.80 (-0.58%) | 197.90 | 190.35 - 202.35 | 0.1008 times |
Weekly price and charts Spmlinfra
Strong weekly Stock price targets for Spmlinfra 500402 are 178.73 and 192.58
| Weekly Target 1 | 167.43 |
| Weekly Target 2 | 176.17 |
| Weekly Target 3 | 181.28333333333 |
| Weekly Target 4 | 190.02 |
| Weekly Target 5 | 195.13 |
Weekly price and volumes for Spmlinfra
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 184.90 (6.11%) | 174.75 | 172.55 - 186.40 | 0.1929 times | Fri 12 December 2025 | 174.25 (-6.89%) | 195.75 | 168.95 - 206.80 | 8.204 times | Fri 05 December 2025 | 187.15 (-4.98%) | 197.90 | 182.45 - 202.35 | 0.2793 times | Fri 28 November 2025 | 196.95 (-1.28%) | 196.30 | 189.75 - 208.95 | 0.2792 times | Fri 21 November 2025 | 199.50 (-7.32%) | 216.90 | 197.40 - 221.30 | 0.0893 times | Fri 14 November 2025 | 215.25 (-2.54%) | 210.05 | 204.25 - 220.85 | 0.1379 times | Fri 07 November 2025 | 220.85 (-4.17%) | 232.75 | 217.00 - 235.30 | 0.1616 times | Fri 31 October 2025 | 230.45 (1.86%) | 224.50 | 223.85 - 240.00 | 0.231 times | Thu 23 October 2025 | 226.25 (3.22%) | 215.90 | 213.60 - 235.30 | 0.1128 times | Fri 17 October 2025 | 219.20 (-9.2%) | 238.00 | 210.15 - 239.35 | 0.3121 times | Fri 10 October 2025 | 241.40 (-1.51%) | 251.00 | 227.15 - 251.00 | 0.5684 times |
Monthly price and charts Spmlinfra
Strong monthly Stock price targets for Spmlinfra 500402 are 158 and 195.85
| Monthly Target 1 | 149.03 |
| Monthly Target 2 | 166.97 |
| Monthly Target 3 | 186.88333333333 |
| Monthly Target 4 | 204.82 |
| Monthly Target 5 | 224.73 |
Monthly price and volumes Spmlinfra
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 184.90 (-6.12%) | 197.90 | 168.95 - 206.80 | 1.9687 times | Fri 28 November 2025 | 196.95 (-14.54%) | 232.75 | 189.75 - 235.30 | 0.1516 times | Fri 31 October 2025 | 230.45 (-2.87%) | 238.35 | 210.15 - 251.00 | 0.3372 times | Tue 30 September 2025 | 237.25 (-9%) | 261.60 | 236.05 - 301.15 | 0.9631 times | Fri 29 August 2025 | 260.70 (-15.16%) | 315.25 | 258.00 - 321.70 | 1.1155 times | Thu 31 July 2025 | 307.30 (26.2%) | 245.65 | 228.15 - 315.00 | 2.4172 times | Mon 30 June 2025 | 243.50 (31.23%) | 186.00 | 179.75 - 260.70 | 1.1068 times | Fri 30 May 2025 | 185.55 (3.03%) | 183.15 | 156.00 - 200.45 | 0.4693 times | Wed 30 April 2025 | 180.10 (13.45%) | 159.95 | 155.10 - 226.55 | 1.0293 times | Fri 28 March 2025 | 158.75 (-1.7%) | 156.10 | 137.00 - 175.65 | 0.4413 times | Fri 28 February 2025 | 161.50 (-5.03%) | 178.00 | 157.45 - 187.85 | 0.1523 times |
Indicator Analysis of Spmlinfra
Please login to view indicator analysis. or View indicator analysis of Spmlinfra 500402 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spmlinfra 500402
DMA (daily moving average) of Spmlinfra 500402
| DMA period | DMA value |
| 5 day DMA | 177.03 |
| 12 day DMA | 185.32 |
| 20 day DMA | 192.33 |
| 35 day DMA | 205.42 |
| 50 day DMA | 214.04 |
| 100 day DMA | 246.28 |
| 150 day DMA | 236.68 |
| 200 day DMA | 221.13 |
EMA (exponential moving average) of Spmlinfra 500402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.87 | 177.36 | 178.92 |
| 12 day EMA | 185.12 | 185.16 | 187.14 |
| 20 day EMA | 191.79 | 192.51 | 194.43 |
| 35 day EMA | 202.71 | 203.76 | 205.5 |
| 50 day EMA | 213.65 | 214.82 | 216.48 |
SMA (simple moving average) of Spmlinfra 500402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.03 | 177.68 | 180.26 |
| 12 day SMA | 185.32 | 186.35 | 188.64 |
| 20 day SMA | 192.33 | 193.85 | 195.57 |
| 35 day SMA | 205.42 | 206.7 | 208.15 |
| 50 day SMA | 214.04 | 215.18 | 216.6 |
| 100 day SMA | 246.28 | 247.18 | 248.24 |
| 150 day SMA | 236.68 | 236.57 | 236.54 |
| 200 day SMA | 221.13 | 221.04 | 221.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.