Login or Join
HomepageSpmlinfra 500402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spmlinfra 500402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spmlinfra
Strong Daily Stock price targets for Spmlinfra 500402 are 242.6 and 255.2
| Daily Target 1 | 239.95 |
| Daily Target 2 | 245.25 |
| Daily Target 3 | 252.55 |
| Daily Target 4 | 257.85 |
| Daily Target 5 | 265.15 |
Daily price and volume Spmlinfra
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 250.55 (-3.24%) | 259.50 | 247.25 - 259.85 | 0.2281 times | Tue 24 December 2024 | 258.95 (-1.69%) | 260.10 | 257.00 - 268.30 | 0.2032 times | Mon 23 December 2024 | 263.40 (-1.79%) | 267.95 | 259.15 - 273.60 | 0.594 times | Fri 20 December 2024 | 268.20 (-2.88%) | 289.95 | 265.00 - 289.95 | 4.1442 times | Thu 19 December 2024 | 276.15 (5%) | 253.25 | 253.25 - 276.15 | 1.0039 times | Wed 18 December 2024 | 263.00 (0.44%) | 268.00 | 256.00 - 269.00 | 0.4015 times | Tue 17 December 2024 | 261.85 (-0.8%) | 269.40 | 260.00 - 272.95 | 0.6925 times | Mon 16 December 2024 | 263.95 (4.93%) | 257.85 | 252.60 - 264.10 | 1.6797 times | Fri 13 December 2024 | 251.55 (1.66%) | 235.20 | 235.20 - 256.90 | 0.3889 times | Thu 12 December 2024 | 247.45 (-1.45%) | 263.00 | 242.35 - 263.35 | 0.6638 times | Wed 11 December 2024 | 251.10 (5%) | 247.80 | 247.80 - 251.10 | 0.8549 times |
Weekly price and charts Spmlinfra
Strong weekly Stock price targets for Spmlinfra 500402 are 235.73 and 262.08
| Weekly Target 1 | 230.78 |
| Weekly Target 2 | 240.67 |
| Weekly Target 3 | 257.13333333333 |
| Weekly Target 4 | 267.02 |
| Weekly Target 5 | 283.48 |
Weekly price and volumes for Spmlinfra
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 250.55 (-6.58%) | 267.95 | 247.25 - 273.60 | 0.3368 times | Fri 20 December 2024 | 268.20 (6.62%) | 257.85 | 252.60 - 289.95 | 2.6019 times | Fri 13 December 2024 | 251.55 (8.15%) | 223.10 | 223.05 - 263.35 | 1.0924 times | Fri 06 December 2024 | 232.60 (6.19%) | 226.85 | 215.15 - 253.80 | 3.9662 times | Fri 29 November 2024 | 219.05 (15.9%) | 192.75 | 186.75 - 219.05 | 0.9987 times | Fri 22 November 2024 | 189.00 (-6.83%) | 193.55 | 185.60 - 203.25 | 0.1499 times | Thu 14 November 2024 | 202.85 (-8.63%) | 219.50 | 193.60 - 223.00 | 0.2247 times | Fri 08 November 2024 | 222.00 (-0.47%) | 225.00 | 215.05 - 243.90 | 0.1698 times | Fri 01 November 2024 | 223.05 (5.16%) | 219.00 | 206.40 - 227.50 | 0.0949 times | Fri 25 October 2024 | 212.10 (-12.37%) | 241.70 | 207.60 - 241.70 | 0.3648 times | Fri 18 October 2024 | 242.05 (-5.45%) | 250.10 | 235.40 - 263.80 | 0.1478 times |
Monthly price and charts Spmlinfra
Strong monthly Stock price targets for Spmlinfra 500402 are 232.85 and 307.65
| Monthly Target 1 | 177.08 |
| Monthly Target 2 | 213.82 |
| Monthly Target 3 | 251.88333333333 |
| Monthly Target 4 | 288.62 |
| Monthly Target 5 | 326.68 |
Monthly price and volumes Spmlinfra
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 250.55 (14.38%) | 226.85 | 215.15 - 289.95 | 3.089 times | Fri 29 November 2024 | 219.05 (0.55%) | 224.90 | 185.60 - 243.90 | 0.6085 times | Thu 31 October 2024 | 217.85 (-19.92%) | 272.05 | 206.40 - 279.95 | 0.3068 times | Mon 30 September 2024 | 272.05 (16.09%) | 234.00 | 234.00 - 306.00 | 0.7976 times | Fri 30 August 2024 | 234.35 (19.29%) | 199.95 | 170.55 - 261.30 | 0.6805 times | Wed 31 July 2024 | 196.45 (23.28%) | 160.95 | 158.25 - 211.05 | 1.3972 times | Fri 28 June 2024 | 159.35 (17.69%) | 142.00 | 124.85 - 188.20 | 0.8275 times | Fri 31 May 2024 | 135.40 (19.93%) | 118.50 | 118.50 - 153.50 | 0.7504 times | Tue 30 April 2024 | 112.90 (-12.58%) | 131.75 | 112.70 - 140.95 | 0.3415 times | Thu 28 March 2024 | 129.15 (21.1%) | 108.75 | 92.65 - 140.50 | 1.2009 times | Thu 29 February 2024 | 106.65 (-0.52%) | 109.35 | 106.20 - 120.60 | 0.9069 times |
Indicator Analysis of Spmlinfra
Please login to view indicator analysis. or View indicator analysis of Spmlinfra 500402 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spmlinfra 500402
DMA (daily moving average) of Spmlinfra 500402
| DMA period | DMA value |
| 5 day DMA | 263.45 |
| 12 day DMA | 257.94 |
| 20 day DMA | 247.4 |
| 35 day DMA | 230 |
| 50 day DMA | 229.2 |
| 100 day DMA | 236.19 |
| 150 day DMA | 212.54 |
| 200 day DMA | 190.27 |
EMA (exponential moving average) of Spmlinfra 500402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.69 | 262.76 | 264.67 |
| 12 day EMA | 255.04 | 255.86 | 255.3 |
| 20 day EMA | 248.08 | 247.82 | 246.65 |
| 35 day EMA | 242.26 | 241.77 | 240.76 |
| 50 day EMA | 234.44 | 233.78 | 232.75 |
SMA (simple moving average) of Spmlinfra 500402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.45 | 265.94 | 266.52 |
| 12 day SMA | 257.94 | 256.05 | 253.85 |
| 20 day SMA | 247.4 | 244.81 | 241.35 |
| 35 day SMA | 230 | 229.04 | 228.01 |
| 50 day SMA | 229.2 | 229.24 | 229.18 |
| 100 day SMA | 236.19 | 235.65 | 235.12 |
| 150 day SMA | 212.54 | 211.8 | 210.95 |
| 200 day SMA | 190.27 | 189.58 | 188.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.