Login or Join
HomepageSpmlinfra 500402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spmlinfra 500402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spmlinfra
Strong Daily Stock price targets for Spmlinfra 500402 are 177.35 and 183.9
| Daily Target 1 | 176.12 |
| Daily Target 2 | 178.58 |
| Daily Target 3 | 182.66666666667 |
| Daily Target 4 | 185.13 |
| Daily Target 5 | 189.22 |
Daily price and volume Spmlinfra
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 181.05 (-2.08%) | 186.75 | 180.20 - 186.75 | 0.1207 times | Mon 15 December 2025 | 184.90 (6.11%) | 174.75 | 172.55 - 186.40 | 0.2238 times | Fri 12 December 2025 | 174.25 (0.72%) | 175.00 | 171.90 - 175.00 | 0.0748 times | Thu 11 December 2025 | 173.00 (0.73%) | 173.00 | 168.95 - 173.90 | 0.0949 times | Wed 10 December 2025 | 171.75 (-5.24%) | 184.20 | 171.00 - 184.20 | 0.0986 times | Tue 09 December 2025 | 181.25 (-3.67%) | 181.70 | 177.05 - 186.00 | 1.4599 times | Mon 08 December 2025 | 188.15 (0.53%) | 195.75 | 176.95 - 206.80 | 7.7922 times | Fri 05 December 2025 | 187.15 (-1.58%) | 189.80 | 186.30 - 189.80 | 0.0162 times | Thu 04 December 2025 | 190.15 (1.09%) | 187.20 | 186.20 - 193.45 | 0.0603 times | Wed 03 December 2025 | 188.10 (-2.21%) | 192.35 | 182.45 - 192.35 | 0.0586 times | Tue 02 December 2025 | 192.35 (-1.76%) | 194.10 | 189.20 - 200.10 | 0.0885 times |
Weekly price and charts Spmlinfra
Strong weekly Stock price targets for Spmlinfra 500402 are 176.8 and 191
| Weekly Target 1 | 165.92 |
| Weekly Target 2 | 173.48 |
| Weekly Target 3 | 180.11666666667 |
| Weekly Target 4 | 187.68 |
| Weekly Target 5 | 194.32 |
Weekly price and volumes for Spmlinfra
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 181.05 (3.9%) | 174.75 | 172.55 - 186.75 | 0.2938 times | Fri 12 December 2025 | 174.25 (-6.89%) | 195.75 | 168.95 - 206.80 | 8.1195 times | Fri 05 December 2025 | 187.15 (-4.98%) | 197.90 | 182.45 - 202.35 | 0.2764 times | Fri 28 November 2025 | 196.95 (-1.28%) | 196.30 | 189.75 - 208.95 | 0.2763 times | Fri 21 November 2025 | 199.50 (-7.32%) | 216.90 | 197.40 - 221.30 | 0.0884 times | Fri 14 November 2025 | 215.25 (-2.54%) | 210.05 | 204.25 - 220.85 | 0.1365 times | Fri 07 November 2025 | 220.85 (-4.17%) | 232.75 | 217.00 - 235.30 | 0.16 times | Fri 31 October 2025 | 230.45 (1.86%) | 224.50 | 223.85 - 240.00 | 0.2286 times | Thu 23 October 2025 | 226.25 (3.22%) | 215.90 | 213.60 - 235.30 | 0.1116 times | Fri 17 October 2025 | 219.20 (-9.2%) | 238.00 | 210.15 - 239.35 | 0.3089 times | Fri 10 October 2025 | 241.40 (-1.51%) | 251.00 | 227.15 - 251.00 | 0.5625 times |
Monthly price and charts Spmlinfra
Strong monthly Stock price targets for Spmlinfra 500402 are 156.08 and 193.93
| Monthly Target 1 | 147.75 |
| Monthly Target 2 | 164.4 |
| Monthly Target 3 | 185.6 |
| Monthly Target 4 | 202.25 |
| Monthly Target 5 | 223.45 |
Monthly price and volumes Spmlinfra
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 181.05 (-8.07%) | 197.90 | 168.95 - 206.80 | 1.9876 times | Fri 28 November 2025 | 196.95 (-14.54%) | 232.75 | 189.75 - 235.30 | 0.1512 times | Fri 31 October 2025 | 230.45 (-2.87%) | 238.35 | 210.15 - 251.00 | 0.3364 times | Tue 30 September 2025 | 237.25 (-9%) | 261.60 | 236.05 - 301.15 | 0.9609 times | Fri 29 August 2025 | 260.70 (-15.16%) | 315.25 | 258.00 - 321.70 | 1.1129 times | Thu 31 July 2025 | 307.30 (26.2%) | 245.65 | 228.15 - 315.00 | 2.4115 times | Mon 30 June 2025 | 243.50 (31.23%) | 186.00 | 179.75 - 260.70 | 1.1041 times | Fri 30 May 2025 | 185.55 (3.03%) | 183.15 | 156.00 - 200.45 | 0.4682 times | Wed 30 April 2025 | 180.10 (13.45%) | 159.95 | 155.10 - 226.55 | 1.0269 times | Fri 28 March 2025 | 158.75 (-1.7%) | 156.10 | 137.00 - 175.65 | 0.4403 times | Fri 28 February 2025 | 161.50 (-5.03%) | 178.00 | 157.45 - 187.85 | 0.152 times |
Indicator Analysis of Spmlinfra
Please login to view indicator analysis. or View indicator analysis of Spmlinfra 500402 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spmlinfra 500402
DMA (daily moving average) of Spmlinfra 500402
| DMA period | DMA value |
| 5 day DMA | 176.99 |
| 12 day DMA | 183.99 |
| 20 day DMA | 190.66 |
| 35 day DMA | 204.13 |
| 50 day DMA | 212.92 |
| 100 day DMA | 245.39 |
| 150 day DMA | 236.81 |
| 200 day DMA | 221.2 |
EMA (exponential moving average) of Spmlinfra 500402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.26 | 179.87 | 177.36 |
| 12 day EMA | 184.49 | 185.12 | 185.16 |
| 20 day EMA | 190.73 | 191.75 | 192.47 |
| 35 day EMA | 201.32 | 202.51 | 203.55 |
| 50 day EMA | 212.28 | 213.55 | 214.72 |
SMA (simple moving average) of Spmlinfra 500402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.99 | 177.03 | 177.68 |
| 12 day SMA | 183.99 | 185.32 | 186.35 |
| 20 day SMA | 190.66 | 192.33 | 193.85 |
| 35 day SMA | 204.13 | 205.42 | 206.7 |
| 50 day SMA | 212.92 | 214.04 | 215.18 |
| 100 day SMA | 245.39 | 246.28 | 247.18 |
| 150 day SMA | 236.81 | 236.68 | 236.57 |
| 200 day SMA | 221.2 | 221.13 | 221.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.