Login or Join
HomepageSpmlinfra 500402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spmlinfra 500402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spmlinfra
Strong Daily Stock price targets for Spmlinfra 500402 are 171.93 and 177.98
| Daily Target 1 | 170.6 |
| Daily Target 2 | 173.25 |
| Daily Target 3 | 176.65 |
| Daily Target 4 | 179.3 |
| Daily Target 5 | 182.7 |
Daily price and volume Spmlinfra
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 175.90 (-2.84%) | 180.05 | 174.00 - 180.05 | 0.0808 times | Tue 16 December 2025 | 181.05 (-2.08%) | 186.75 | 180.20 - 186.75 | 0.1204 times | Mon 15 December 2025 | 184.90 (6.11%) | 174.75 | 172.55 - 186.40 | 0.2233 times | Fri 12 December 2025 | 174.25 (0.72%) | 175.00 | 171.90 - 175.00 | 0.0746 times | Thu 11 December 2025 | 173.00 (0.73%) | 173.00 | 168.95 - 173.90 | 0.0947 times | Wed 10 December 2025 | 171.75 (-5.24%) | 184.20 | 171.00 - 184.20 | 0.0984 times | Tue 09 December 2025 | 181.25 (-3.67%) | 181.70 | 177.05 - 186.00 | 1.4566 times | Mon 08 December 2025 | 188.15 (0.53%) | 195.75 | 176.95 - 206.80 | 7.7748 times | Fri 05 December 2025 | 187.15 (-1.58%) | 189.80 | 186.30 - 189.80 | 0.0162 times | Thu 04 December 2025 | 190.15 (1.09%) | 187.20 | 186.20 - 193.45 | 0.0602 times | Wed 03 December 2025 | 188.10 (-2.21%) | 192.35 | 182.45 - 192.35 | 0.0585 times |
Weekly price and charts Spmlinfra
Strong weekly Stock price targets for Spmlinfra 500402 are 174.23 and 188.43
| Weekly Target 1 | 164.2 |
| Weekly Target 2 | 170.05 |
| Weekly Target 3 | 178.4 |
| Weekly Target 4 | 184.25 |
| Weekly Target 5 | 192.6 |
Weekly price and volumes for Spmlinfra
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 175.90 (0.95%) | 174.75 | 172.55 - 186.75 | 0.3604 times | Fri 12 December 2025 | 174.25 (-6.89%) | 195.75 | 168.95 - 206.80 | 8.0639 times | Fri 05 December 2025 | 187.15 (-4.98%) | 197.90 | 182.45 - 202.35 | 0.2746 times | Fri 28 November 2025 | 196.95 (-1.28%) | 196.30 | 189.75 - 208.95 | 0.2744 times | Fri 21 November 2025 | 199.50 (-7.32%) | 216.90 | 197.40 - 221.30 | 0.0878 times | Fri 14 November 2025 | 215.25 (-2.54%) | 210.05 | 204.25 - 220.85 | 0.1356 times | Fri 07 November 2025 | 220.85 (-4.17%) | 232.75 | 217.00 - 235.30 | 0.1589 times | Fri 31 October 2025 | 230.45 (1.86%) | 224.50 | 223.85 - 240.00 | 0.227 times | Thu 23 October 2025 | 226.25 (3.22%) | 215.90 | 213.60 - 235.30 | 0.1108 times | Fri 17 October 2025 | 219.20 (-9.2%) | 238.00 | 210.15 - 239.35 | 0.3068 times | Fri 10 October 2025 | 241.40 (-1.51%) | 251.00 | 227.15 - 251.00 | 0.5587 times |
Monthly price and charts Spmlinfra
Strong monthly Stock price targets for Spmlinfra 500402 are 153.5 and 191.35
| Monthly Target 1 | 146.03 |
| Monthly Target 2 | 160.97 |
| Monthly Target 3 | 183.88333333333 |
| Monthly Target 4 | 198.82 |
| Monthly Target 5 | 221.73 |
Monthly price and volumes Spmlinfra
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 175.90 (-10.69%) | 197.90 | 168.95 - 206.80 | 2.0002 times | Fri 28 November 2025 | 196.95 (-14.54%) | 232.75 | 189.75 - 235.30 | 0.151 times | Fri 31 October 2025 | 230.45 (-2.87%) | 238.35 | 210.15 - 251.00 | 0.3359 times | Tue 30 September 2025 | 237.25 (-9%) | 261.60 | 236.05 - 301.15 | 0.9593 times | Fri 29 August 2025 | 260.70 (-15.16%) | 315.25 | 258.00 - 321.70 | 1.1112 times | Thu 31 July 2025 | 307.30 (26.2%) | 245.65 | 228.15 - 315.00 | 2.4077 times | Mon 30 June 2025 | 243.50 (31.23%) | 186.00 | 179.75 - 260.70 | 1.1024 times | Fri 30 May 2025 | 185.55 (3.03%) | 183.15 | 156.00 - 200.45 | 0.4674 times | Wed 30 April 2025 | 180.10 (13.45%) | 159.95 | 155.10 - 226.55 | 1.0253 times | Fri 28 March 2025 | 158.75 (-1.7%) | 156.10 | 137.00 - 175.65 | 0.4396 times | Fri 28 February 2025 | 161.50 (-5.03%) | 178.00 | 157.45 - 187.85 | 0.1517 times |
Indicator Analysis of Spmlinfra
Please login to view indicator analysis. or View indicator analysis of Spmlinfra 500402 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spmlinfra 500402
DMA (daily moving average) of Spmlinfra 500402
| DMA period | DMA value |
| 5 day DMA | 177.82 |
| 12 day DMA | 182.33 |
| 20 day DMA | 188.84 |
| 35 day DMA | 202.6 |
| 50 day DMA | 211.66 |
| 100 day DMA | 244.35 |
| 150 day DMA | 236.84 |
| 200 day DMA | 221.22 |
EMA (exponential moving average) of Spmlinfra 500402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.81 | 180.26 | 179.87 |
| 12 day EMA | 183.17 | 184.49 | 185.12 |
| 20 day EMA | 189.29 | 190.7 | 191.72 |
| 35 day EMA | 199.77 | 201.18 | 202.37 |
| 50 day EMA | 210.92 | 212.35 | 213.63 |
SMA (simple moving average) of Spmlinfra 500402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.82 | 176.99 | 177.03 |
| 12 day SMA | 182.33 | 183.99 | 185.32 |
| 20 day SMA | 188.84 | 190.66 | 192.33 |
| 35 day SMA | 202.6 | 204.13 | 205.42 |
| 50 day SMA | 211.66 | 212.92 | 214.04 |
| 100 day SMA | 244.35 | 245.39 | 246.28 |
| 150 day SMA | 236.84 | 236.81 | 236.68 |
| 200 day SMA | 221.22 | 221.2 | 221.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.