Login or Join
HomepageSpmlinfra 500402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spmlinfra 500402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spmlinfra
Strong Daily Stock price targets for Spmlinfra 500402 are 117.1 and 123.35
| Daily Target 1 | 112.32 |
| Daily Target 2 | 115.63 |
| Daily Target 3 | 118.56666666667 |
| Daily Target 4 | 121.88 |
| Daily Target 5 | 124.82 |
Daily price and volume Spmlinfra
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 118.95 (0.17%) | 115.25 | 115.25 - 121.50 | 0.4891 times | Thu 25 April 2024 | 118.75 (-4.27%) | 124.15 | 118.05 - 124.75 | 0.8518 times | Wed 24 April 2024 | 124.05 (0.49%) | 122.65 | 120.20 - 124.90 | 0.824 times | Tue 23 April 2024 | 123.45 (3.61%) | 121.05 | 119.45 - 124.70 | 0.5324 times | Mon 22 April 2024 | 119.15 (-1.41%) | 121.45 | 119.00 - 125.20 | 1.114 times | Fri 19 April 2024 | 120.85 (3.69%) | 114.25 | 113.50 - 121.35 | 0.2965 times | Thu 18 April 2024 | 116.55 (-4.47%) | 124.35 | 116.00 - 124.85 | 1.0234 times | Tue 16 April 2024 | 122.00 (3.74%) | 118.75 | 116.65 - 123.45 | 3.0272 times | Mon 15 April 2024 | 117.60 (-4.97%) | 123.90 | 117.60 - 123.90 | 1.3053 times | Fri 12 April 2024 | 123.75 (-2.71%) | 127.80 | 122.60 - 130.00 | 0.5362 times | Wed 10 April 2024 | 127.20 (0.91%) | 126.00 | 121.50 - 128.00 | 1.058 times |
Weekly price and charts Spmlinfra
Strong weekly Stock price targets for Spmlinfra 500402 are 112.13 and 122.08
| Weekly Target 1 | 109.85 |
| Weekly Target 2 | 114.4 |
| Weekly Target 3 | 119.8 |
| Weekly Target 4 | 124.35 |
| Weekly Target 5 | 129.75 |
Weekly price and volumes for Spmlinfra
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 118.95 (-1.57%) | 121.45 | 115.25 - 125.20 | 0.3357 times | Fri 19 April 2024 | 120.85 (-2.34%) | 123.90 | 113.50 - 124.85 | 0.4979 times | Fri 12 April 2024 | 123.75 (-6.29%) | 134.70 | 121.50 - 134.70 | 0.2937 times | Fri 05 April 2024 | 132.05 (2.25%) | 131.75 | 125.00 - 140.95 | 0.4962 times | Thu 28 March 2024 | 129.15 (-5.04%) | 140.00 | 127.25 - 140.50 | 0.6953 times | Fri 22 March 2024 | 136.00 (26.57%) | 112.80 | 112.80 - 136.00 | 3.5594 times | Fri 15 March 2024 | 107.45 (-5.41%) | 107.95 | 92.65 - 107.95 | 1.339 times | Thu 07 March 2024 | 113.60 (-0.48%) | 119.85 | 113.60 - 132.05 | 1.3449 times | Sat 02 March 2024 | 114.15 (1.33%) | 110.40 | 106.65 - 114.15 | 0.7007 times | Fri 23 February 2024 | 112.65 (2.41%) | 112.20 | 106.20 - 112.65 | 0.7373 times | Fri 16 February 2024 | 110.00 (-3.17%) | 111.35 | 107.00 - 111.35 | 0.4784 times |
Monthly price and charts Spmlinfra
Strong monthly Stock price targets for Spmlinfra 500402 are 102.5 and 129.95
| Monthly Target 1 | 97.02 |
| Monthly Target 2 | 107.98 |
| Monthly Target 3 | 124.46666666667 |
| Monthly Target 4 | 135.43 |
| Monthly Target 5 | 151.92 |
Monthly price and volumes Spmlinfra
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 118.95 (-7.9%) | 131.75 | 113.50 - 140.95 | 0.2299 times | Thu 28 March 2024 | 129.15 (21.1%) | 108.75 | 92.65 - 140.50 | 0.9977 times | Thu 29 February 2024 | 106.65 (-0.52%) | 109.35 | 106.20 - 120.60 | 0.7534 times | Wed 31 January 2024 | 107.21 (13.91%) | 92.25 | 87.10 - 116.58 | 0.4883 times | Fri 29 December 2023 | 94.12 (18.23%) | 80.99 | 80.70 - 100.00 | 2.2466 times | Thu 30 November 2023 | 79.61 (45.41%) | 54.75 | 52.50 - 79.61 | 2.9665 times | Tue 31 October 2023 | 54.75 (11.67%) | 48.05 | 47.10 - 59.84 | 0.4972 times | Fri 29 September 2023 | 49.03 (37.45%) | 36.38 | 36.30 - 56.42 | 0.4715 times | Thu 31 August 2023 | 35.67 (-12.62%) | 42.00 | 33.23 - 45.00 | 0.3897 times | Mon 31 July 2023 | 40.82 (-7.12%) | 43.08 | 34.19 - 43.08 | 0.9595 times | Mon 26 June 2023 | 43.95 (27.28%) | 34.82 | 32.53 - 44.84 | 0.1572 times |
Indicator Analysis of Spmlinfra
Please login to view indicator analysis. or View indicator analysis of Spmlinfra 500402 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spmlinfra 500402
DMA (daily moving average) of Spmlinfra 500402
| DMA period | DMA value |
| 5 day DMA | 120.87 |
| 12 day DMA | 121.53 |
| 20 day DMA | 125.17 |
| 35 day DMA | 121.54 |
| 50 day DMA | 117.97 |
| 100 day DMA | 108.65 |
| 150 day DMA | 91.86 |
| 200 day DMA | 78.71 |
EMA (exponential moving average) of Spmlinfra 500402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.38 | 121.09 | 122.26 |
| 12 day EMA | 121.78 | 122.3 | 122.95 |
| 20 day EMA | 122.16 | 122.5 | 122.9 |
| 35 day EMA | 120.48 | 120.57 | 120.68 |
| 50 day EMA | 118.01 | 117.97 | 117.94 |
SMA (simple moving average) of Spmlinfra 500402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.87 | 121.25 | 120.81 |
| 12 day SMA | 121.53 | 122.33 | 123.43 |
| 20 day SMA | 125.17 | 125.91 | 126.78 |
| 35 day SMA | 121.54 | 121.41 | 121.12 |
| 50 day SMA | 117.97 | 117.82 | 117.71 |
| 100 day SMA | 108.65 | 108.26 | 107.85 |
| 150 day SMA | 91.86 | 91.41 | 90.94 |
| 200 day SMA | 78.71 | 78.3 | 77.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.