Login or Join
HomepageSpmlinfra 500402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spmlinfra 500402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spmlinfra
Strong Daily Stock price targets for Spmlinfra 500402 are 153.93 and 160.73
| Daily Target 1 | 152.05 |
| Daily Target 2 | 155.8 |
| Daily Target 3 | 158.85 |
| Daily Target 4 | 162.6 |
| Daily Target 5 | 165.65 |
Daily price and volume Spmlinfra
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 159.55 (0.5%) | 159.95 | 155.10 - 161.90 | 0.3757 times |
| Fri 28 March 2025 | 158.75 (3.59%) | 157.20 | 152.05 - 162.30 | 1.7212 times |
| Wed 26 March 2025 | 153.25 (-1.86%) | 158.70 | 151.85 - 163.95 | 2.6347 times |
| Tue 25 March 2025 | 156.15 (-3.1%) | 161.00 | 154.90 - 165.15 | 0.7034 times |
| Mon 24 March 2025 | 161.15 (0.34%) | 165.00 | 160.00 - 168.50 | 0.9867 times |
| Fri 21 March 2025 | 160.60 (-1.08%) | 161.65 | 155.75 - 164.90 | 0.8965 times |
| Thu 20 March 2025 | 162.35 (2.82%) | 164.95 | 160.00 - 165.75 | 1.9243 times |
| Wed 19 March 2025 | 157.90 (4.99%) | 157.90 | 157.90 - 157.90 | 0.0024 times |
| Tue 18 March 2025 | 150.40 (4.99%) | 140.00 | 137.00 - 150.40 | 0.6153 times |
| Mon 17 March 2025 | 143.25 (-4.98%) | 145.65 | 143.25 - 147.70 | 0.1398 times |
| Thu 13 March 2025 | 150.75 (-4.95%) | 152.40 | 150.70 - 158.95 | 0.9243 times |
Weekly price and charts Spmlinfra
Strong weekly Stock price targets for Spmlinfra 500402 are 153.93 and 160.73
| Weekly Target 1 | 152.05 |
| Weekly Target 2 | 155.8 |
| Weekly Target 3 | 158.85 |
| Weekly Target 4 | 162.6 |
| Weekly Target 5 | 165.65 |
Weekly price and volumes for Spmlinfra
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 159.55 (0.5%) | 159.95 | 155.10 - 161.90 | 0.1318 times |
| Fri 28 March 2025 | 158.75 (-1.15%) | 165.00 | 151.85 - 168.50 | 2.1213 times |
| Fri 21 March 2025 | 160.60 (6.53%) | 145.65 | 137.00 - 165.75 | 1.2554 times |
| Thu 13 March 2025 | 150.75 (-9.89%) | 170.65 | 150.70 - 175.65 | 1.0621 times |
| Fri 07 March 2025 | 167.30 (3.59%) | 156.10 | 142.00 - 167.30 | 2.0822 times |
| Fri 28 February 2025 | 161.50 (-8.16%) | 177.95 | 161.50 - 178.00 | 0.5898 times |
| Fri 21 February 2025 | 175.85 (6.29%) | 168.00 | 164.10 - 183.80 | 0.4713 times |
| Fri 14 February 2025 | 165.45 (-7.41%) | 178.40 | 157.45 - 178.40 | 0.7638 times |
| Fri 07 February 2025 | 178.70 (5.09%) | 178.00 | 168.35 - 187.85 | 0.426 times |
| Fri 31 January 2025 | 170.05 (-14.87%) | 195.05 | 165.05 - 195.05 | 1.0964 times |
| Fri 24 January 2025 | 199.75 (-5.82%) | 215.95 | 198.90 - 220.00 | 0.7939 times |
Monthly price and charts Spmlinfra
Strong monthly Stock price targets for Spmlinfra 500402 are 153.93 and 160.73
| Monthly Target 1 | 152.05 |
| Monthly Target 2 | 155.8 |
| Monthly Target 3 | 158.85 |
| Monthly Target 4 | 162.6 |
| Monthly Target 5 | 165.65 |
Monthly price and volumes Spmlinfra
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 159.55 (0.5%) | 159.95 | 155.10 - 161.90 | 0.0162 times |
| Fri 28 March 2025 | 158.75 (-1.7%) | 156.10 | 137.00 - 175.65 | 0.8 times |
| Fri 28 February 2025 | 161.50 (-5.03%) | 178.00 | 157.45 - 187.85 | 0.2761 times |
| Fri 31 January 2025 | 170.05 (-32.48%) | 248.00 | 165.05 - 267.85 | 0.545 times |
| Tue 31 December 2024 | 251.85 (14.97%) | 226.85 | 215.15 - 289.95 | 3.7957 times |
| Fri 29 November 2024 | 219.05 (0.55%) | 224.90 | 185.60 - 243.90 | 0.7331 times |
| Thu 31 October 2024 | 217.85 (-19.92%) | 272.05 | 206.40 - 279.95 | 0.3697 times |
| Mon 30 September 2024 | 272.05 (16.09%) | 234.00 | 234.00 - 306.00 | 0.9609 times |
| Fri 30 August 2024 | 234.35 (19.29%) | 199.95 | 170.55 - 261.30 | 0.8198 times |
| Wed 31 July 2024 | 196.45 (23.28%) | 160.95 | 158.25 - 211.05 | 1.6834 times |
| Fri 28 June 2024 | 159.35 (17.69%) | 142.00 | 124.85 - 188.20 | 0.9969 times |
Indicator Analysis of Spmlinfra
Please login to view indicator analysis. or View indicator analysis of Spmlinfra 500402 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spmlinfra 500402
DMA (daily moving average) of Spmlinfra 500402
| DMA period | DMA value |
| 5 day DMA | 157.77 |
| 12 day DMA | 156.06 |
| 20 day DMA | 157.81 |
| 35 day DMA | 163.93 |
| 50 day DMA | 172.65 |
| 100 day DMA | 202.37 |
| 150 day DMA | 218.43 |
| 200 day DMA | 209.69 |
EMA (exponential moving average) of Spmlinfra 500402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.04 | 157.28 | 156.55 |
| 12 day EMA | 158.3 | 158.07 | 157.95 |
| 20 day EMA | 160.46 | 160.56 | 160.75 |
| 35 day EMA | 167.13 | 167.58 | 168.1 |
| 50 day EMA | 174.63 | 175.25 | 175.92 |
SMA (simple moving average) of Spmlinfra 500402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.77 | 157.98 | 158.7 |
| 12 day SMA | 156.06 | 156.67 | 158.08 |
| 20 day SMA | 157.81 | 158.33 | 158.82 |
| 35 day SMA | 163.93 | 164.52 | 164.97 |
| 50 day SMA | 172.65 | 173.82 | 174.82 |
| 100 day SMA | 202.37 | 203 | 203.6 |
| 150 day SMA | 218.43 | 218.9 | 219.31 |
| 200 day SMA | 209.69 | 209.57 | 209.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.