Login or Join
HomepageSpmlinfra 500402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spmlinfra 500402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spmlinfra
Strong Daily Stock price targets for Spmlinfra 500402 are 148.4 and 155.6
| Daily Target 1 | 146.9 |
| Daily Target 2 | 149.9 |
| Daily Target 3 | 154.1 |
| Daily Target 4 | 157.1 |
| Daily Target 5 | 161.3 |
Daily price and volume Spmlinfra
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 152.90 (-3.75%) | 156.00 | 151.10 - 158.30 | 0.7818 times | Thu 12 November 2026 | 158.85 (1.7%) | 153.45 | 153.45 - 161.70 | 0.5832 times | Wed 11 November 2026 | 156.20 (-0.83%) | 157.95 | 152.00 - 158.00 | 0.9276 times | Mon 09 November 2026 | 157.50 (23.05%) | 142.00 | 138.80 - 165.65 | 5.54 times | Fri 30 October 2026 | 128.00 (-2.55%) | 129.85 | 123.90 - 129.85 | 0.2655 times | Thu 29 October 2026 | 131.35 (-1.17%) | 131.65 | 129.00 - 132.25 | 0.6641 times | Wed 28 October 2026 | 132.90 (0.53%) | 131.65 | 130.65 - 136.00 | 0.1038 times | Tue 27 October 2026 | 132.20 (4.05%) | 128.60 | 127.65 - 135.40 | 0.4053 times | Mon 26 October 2026 | 127.05 (-1.36%) | 125.80 | 125.80 - 132.05 | 0.1798 times | Fri 23 October 2026 | 128.80 (-6.53%) | 137.00 | 126.80 - 137.00 | 0.5489 times | Thu 22 October 2026 | 137.80 (-1.82%) | 140.25 | 136.85 - 141.25 | 0.2337 times |
Weekly price and charts Spmlinfra
Strong weekly Stock price targets for Spmlinfra 500402 are 145.85 and 172.7
| Weekly Target 1 | 125.6 |
| Weekly Target 2 | 139.25 |
| Weekly Target 3 | 152.45 |
| Weekly Target 4 | 166.1 |
| Weekly Target 5 | 179.3 |
Weekly price and volumes for Spmlinfra
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 152.90 (19.45%) | 142.00 | 138.80 - 165.65 | 3.5227 times | Fri 30 October 2026 | 128.00 (-0.62%) | 125.80 | 123.90 - 136.00 | 0.7279 times | Fri 23 October 2026 | 128.80 (-14.36%) | 150.65 | 126.80 - 152.85 | 0.5342 times | Fri 16 October 2026 | 150.40 (-7.36%) | 152.25 | 147.90 - 162.45 | 0.8725 times | Tue 06 October 2026 | 162.35 (1.98%) | 169.90 | 156.00 - 169.90 | 0.2639 times | Thu 01 October 2026 | 159.20 (-3.75%) | 165.50 | 156.00 - 167.35 | 0.8012 times | Fri 25 September 2026 | 165.40 (-1.64%) | 168.15 | 158.20 - 177.00 | 0.8012 times | Fri 18 September 2026 | 168.15 (-2.01%) | 173.90 | 164.30 - 174.40 | 0.5176 times | Fri 11 September 2026 | 171.60 (-5.48%) | 183.65 | 169.20 - 183.65 | 1.1095 times | Fri 04 September 2026 | 181.55 (1.03%) | 179.60 | 172.50 - 183.45 | 0.8493 times | Fri 28 August 2026 | 179.70 (-6.67%) | 199.90 | 178.75 - 199.90 | 1.5973 times |
Monthly price and charts Spmlinfra
Strong monthly Stock price targets for Spmlinfra 500402 are 145.85 and 172.7
| Monthly Target 1 | 125.6 |
| Monthly Target 2 | 139.25 |
| Monthly Target 3 | 152.45 |
| Monthly Target 4 | 166.1 |
| Monthly Target 5 | 179.3 |
Monthly price and volumes Spmlinfra
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 152.90 (19.45%) | 142.00 | 138.80 - 165.65 | 0.3956 times | Fri 30 October 2026 | 128.00 (-21.06%) | 163.20 | 123.90 - 169.90 | 0.3375 times | Tue 29 September 2026 | 162.15 (-10.61%) | 180.00 | 158.20 - 183.65 | 0.3706 times | Mon 31 August 2026 | 181.40 (-5.3%) | 208.00 | 176.20 - 208.00 | 0.5897 times | Fri 31 July 2026 | 191.55 (-2.62%) | 198.00 | 185.80 - 213.30 | 0.8328 times | Tue 30 June 2026 | 196.70 (-5.16%) | 208.00 | 182.75 - 216.60 | 1.1948 times | Fri 29 May 2026 | 207.40 (-0.22%) | 207.10 | 187.85 - 234.95 | 1.1772 times | Thu 30 April 2026 | 207.85 (35.1%) | 155.00 | 155.00 - 230.00 | 1.4337 times | Mon 30 March 2026 | 153.85 (-9.55%) | 156.15 | 152.25 - 197.50 | 3.0165 times | Fri 27 February 2026 | 170.10 (0.83%) | 170.35 | 159.45 - 199.00 | 0.6516 times | Fri 30 January 2026 | 168.70 (-4.45%) | 179.65 | 159.45 - 207.95 | 5.6529 times |
Indicator Analysis of Spmlinfra
Please login to view indicator analysis. or View indicator analysis of Spmlinfra 500402 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spmlinfra 500402
DMA (daily moving average) of Spmlinfra 500402
| DMA period | DMA value |
| 5 day DMA | 150.69 |
| 12 day DMA | 140.33 |
| 20 day DMA | 145.5 |
| 35 day DMA | 155 |
| 50 day DMA | 163.46 |
| 100 day DMA | 179.27 |
| 150 day DMA | 185.45 |
| 200 day DMA | 183.08 |
EMA (exponential moving average) of Spmlinfra 500402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.89 | 149.89 | 145.41 |
| 12 day EMA | 146.71 | 145.58 | 143.17 |
| 20 day EMA | 148.44 | 147.97 | 146.83 |
| 35 day EMA | 155.37 | 155.52 | 155.32 |
| 50 day EMA | 164.58 | 165.06 | 165.31 |
SMA (simple moving average) of Spmlinfra 500402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.69 | 146.38 | 141.19 |
| 12 day SMA | 140.33 | 139.87 | 139.17 |
| 20 day SMA | 145.5 | 145.82 | 145.98 |
| 35 day SMA | 155 | 155.67 | 156.28 |
| 50 day SMA | 163.46 | 164.29 | 165.02 |
| 100 day SMA | 179.27 | 179.72 | 180.13 |
| 150 day SMA | 185.45 | 185.53 | 185.62 |
| 200 day SMA | 183.08 | 183.28 | 183.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.