Login or Join
HomepageSpmlinfra 500402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spmlinfra 500402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spmlinfra
Strong Daily Stock price targets for Spmlinfra 500402 are 173.03 and 175.48
| Daily Target 1 | 171.08 |
| Daily Target 2 | 172.52 |
| Daily Target 3 | 173.53333333333 |
| Daily Target 4 | 174.97 |
| Daily Target 5 | 175.98 |
Daily price and volume Spmlinfra
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 173.95 (1.05%) | 173.15 | 172.10 - 174.55 | 0.0239 times | Thu 18 December 2025 | 172.15 (-2.13%) | 173.10 | 171.00 - 175.50 | 0.0566 times | Wed 17 December 2025 | 175.90 (-2.84%) | 180.05 | 174.00 - 180.05 | 0.0807 times | Tue 16 December 2025 | 181.05 (-2.08%) | 186.75 | 180.20 - 186.75 | 0.1204 times | Mon 15 December 2025 | 184.90 (6.11%) | 174.75 | 172.55 - 186.40 | 0.2232 times | Fri 12 December 2025 | 174.25 (0.72%) | 175.00 | 171.90 - 175.00 | 0.0746 times | Thu 11 December 2025 | 173.00 (0.73%) | 173.00 | 168.95 - 173.90 | 0.0946 times | Wed 10 December 2025 | 171.75 (-5.24%) | 184.20 | 171.00 - 184.20 | 0.0983 times | Tue 09 December 2025 | 181.25 (-3.67%) | 181.70 | 177.05 - 186.00 | 1.456 times | Mon 08 December 2025 | 188.15 (0.53%) | 195.75 | 176.95 - 206.80 | 7.7716 times | Fri 05 December 2025 | 187.15 (-1.58%) | 189.80 | 186.30 - 189.80 | 0.0162 times |
Weekly price and charts Spmlinfra
Strong weekly Stock price targets for Spmlinfra 500402 are 164.6 and 180.35
| Weekly Target 1 | 161.48 |
| Weekly Target 2 | 167.72 |
| Weekly Target 3 | 177.23333333333 |
| Weekly Target 4 | 183.47 |
| Weekly Target 5 | 192.98 |
Weekly price and volumes for Spmlinfra
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 173.95 (-0.17%) | 174.75 | 171.00 - 186.75 | 0.4258 times | Fri 12 December 2025 | 174.25 (-6.89%) | 195.75 | 168.95 - 206.80 | 8.0091 times | Fri 05 December 2025 | 187.15 (-4.98%) | 197.90 | 182.45 - 202.35 | 0.2727 times | Fri 28 November 2025 | 196.95 (-1.28%) | 196.30 | 189.75 - 208.95 | 0.2725 times | Fri 21 November 2025 | 199.50 (-7.32%) | 216.90 | 197.40 - 221.30 | 0.0872 times | Fri 14 November 2025 | 215.25 (-2.54%) | 210.05 | 204.25 - 220.85 | 0.1346 times | Fri 07 November 2025 | 220.85 (-4.17%) | 232.75 | 217.00 - 235.30 | 0.1578 times | Fri 31 October 2025 | 230.45 (1.86%) | 224.50 | 223.85 - 240.00 | 0.2255 times | Thu 23 October 2025 | 226.25 (3.22%) | 215.90 | 213.60 - 235.30 | 0.1101 times | Fri 17 October 2025 | 219.20 (-9.2%) | 238.00 | 210.15 - 239.35 | 0.3047 times | Fri 10 October 2025 | 241.40 (-1.51%) | 251.00 | 227.15 - 251.00 | 0.5549 times |
Monthly price and charts Spmlinfra
Strong monthly Stock price targets for Spmlinfra 500402 are 152.53 and 190.38
| Monthly Target 1 | 145.38 |
| Monthly Target 2 | 159.67 |
| Monthly Target 3 | 183.23333333333 |
| Monthly Target 4 | 197.52 |
| Monthly Target 5 | 221.08 |
Monthly price and volumes Spmlinfra
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 173.95 (-11.68%) | 197.90 | 168.95 - 206.80 | 2.0128 times | Fri 28 November 2025 | 196.95 (-14.54%) | 232.75 | 189.75 - 235.30 | 0.1507 times | Fri 31 October 2025 | 230.45 (-2.87%) | 238.35 | 210.15 - 251.00 | 0.3354 times | Tue 30 September 2025 | 237.25 (-9%) | 261.60 | 236.05 - 301.15 | 0.9578 times | Fri 29 August 2025 | 260.70 (-15.16%) | 315.25 | 258.00 - 321.70 | 1.1094 times | Thu 31 July 2025 | 307.30 (26.2%) | 245.65 | 228.15 - 315.00 | 2.4039 times | Mon 30 June 2025 | 243.50 (31.23%) | 186.00 | 179.75 - 260.70 | 1.1007 times | Fri 30 May 2025 | 185.55 (3.03%) | 183.15 | 156.00 - 200.45 | 0.4667 times | Wed 30 April 2025 | 180.10 (13.45%) | 159.95 | 155.10 - 226.55 | 1.0237 times | Fri 28 March 2025 | 158.75 (-1.7%) | 156.10 | 137.00 - 175.65 | 0.4389 times | Fri 28 February 2025 | 161.50 (-5.03%) | 178.00 | 157.45 - 187.85 | 0.1515 times |
Indicator Analysis of Spmlinfra
Please login to view indicator analysis. or View indicator analysis of Spmlinfra 500402 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spmlinfra 500402
DMA (daily moving average) of Spmlinfra 500402
| DMA period | DMA value |
| 5 day DMA | 177.59 |
| 12 day DMA | 179.47 |
| 20 day DMA | 185.91 |
| 35 day DMA | 199.51 |
| 50 day DMA | 208.98 |
| 100 day DMA | 242.03 |
| 150 day DMA | 236.7 |
| 200 day DMA | 221.26 |
EMA (exponential moving average) of Spmlinfra 500402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.71 | 176.59 | 178.81 |
| 12 day EMA | 180.32 | 181.48 | 183.17 |
| 20 day EMA | 186.34 | 187.64 | 189.27 |
| 35 day EMA | 196.97 | 198.32 | 199.86 |
| 50 day EMA | 208.33 | 209.73 | 211.26 |
SMA (simple moving average) of Spmlinfra 500402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.59 | 177.65 | 177.82 |
| 12 day SMA | 179.47 | 180.65 | 182.33 |
| 20 day SMA | 185.91 | 187.18 | 188.84 |
| 35 day SMA | 199.51 | 201.03 | 202.6 |
| 50 day SMA | 208.98 | 210.2 | 211.66 |
| 100 day SMA | 242.03 | 243.2 | 244.35 |
| 150 day SMA | 236.7 | 236.79 | 236.84 |
| 200 day SMA | 221.26 | 221.25 | 221.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.