Login or Join
HomepageSundaramFas 500403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Fas 500403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SundaramFas
Strong Daily Stock price targets for SundaramFas 500403 are 919.5 and 931.2
| Daily Target 1 | 916.9 |
| Daily Target 2 | 922.1 |
| Daily Target 3 | 928.6 |
| Daily Target 4 | 933.8 |
| Daily Target 5 | 940.3 |
Daily price and volume Sundaram Fas
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 927.30 (-0.17%) | 935.10 | 923.40 - 935.10 | 0.2724 times | Fri 06 February 2026 | 928.90 (0.62%) | 939.55 | 902.35 - 939.55 | 0.5829 times | Thu 05 February 2026 | 923.20 (-2.72%) | 993.30 | 900.50 - 993.30 | 3.1468 times | Wed 04 February 2026 | 949.00 (-3.01%) | 978.50 | 938.45 - 978.50 | 1.2323 times | Tue 03 February 2026 | 978.45 (4.01%) | 975.00 | 960.40 - 1006.20 | 2.135 times | Mon 02 February 2026 | 940.75 (1.49%) | 919.50 | 905.75 - 942.50 | 0.4885 times | Sun 01 February 2026 | 926.90 (-3.44%) | 949.30 | 924.40 - 949.30 | 0.5523 times | Fri 30 January 2026 | 959.90 (7.34%) | 893.10 | 878.25 - 1015.20 | 0.5966 times | Thu 29 January 2026 | 894.25 (-1.92%) | 911.80 | 888.50 - 911.80 | 0.8028 times | Wed 28 January 2026 | 911.75 (0.56%) | 903.00 | 898.00 - 916.70 | 0.1904 times | Tue 27 January 2026 | 906.70 (-0.7%) | 912.75 | 889.30 - 912.75 | 0.8452 times |
Weekly price and charts SundaramFas
Strong weekly Stock price targets for SundaramFas 500403 are 919.5 and 931.2
| Weekly Target 1 | 916.9 |
| Weekly Target 2 | 922.1 |
| Weekly Target 3 | 928.6 |
| Weekly Target 4 | 933.8 |
| Weekly Target 5 | 940.3 |
Weekly price and volumes for Sundaram Fas
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 927.30 (-0.17%) | 935.10 | 923.40 - 935.10 | 0.0797 times | Fri 06 February 2026 | 928.90 (-3.23%) | 949.30 | 900.50 - 1006.20 | 2.3801 times | Fri 30 January 2026 | 959.90 (5.13%) | 912.75 | 878.25 - 1015.20 | 0.7122 times | Fri 23 January 2026 | 913.05 (-2.14%) | 921.25 | 906.00 - 942.95 | 0.9697 times | Fri 16 January 2026 | 933.05 (0.41%) | 922.05 | 911.40 - 942.00 | 0.4399 times | Fri 09 January 2026 | 929.20 (-1.37%) | 942.00 | 922.05 - 953.95 | 1.5927 times | Fri 02 January 2026 | 942.15 (0.89%) | 929.50 | 917.30 - 954.00 | 0.7863 times | Fri 26 December 2025 | 933.80 (-0.78%) | 940.40 | 927.25 - 946.00 | 0.7548 times | Fri 19 December 2025 | 941.10 (0.34%) | 936.50 | 921.20 - 950.40 | 0.5932 times | Fri 12 December 2025 | 937.95 (-0.5%) | 940.60 | 906.60 - 949.95 | 1.6914 times | Fri 05 December 2025 | 942.65 (0.69%) | 936.55 | 920.05 - 971.00 | 1.1065 times |
Monthly price and charts SundaramFas
Strong monthly Stock price targets for SundaramFas 500403 are 861.05 and 966.75
| Monthly Target 1 | 838.97 |
| Monthly Target 2 | 883.13 |
| Monthly Target 3 | 944.66666666667 |
| Monthly Target 4 | 988.83 |
| Monthly Target 5 | 1050.37 |
Monthly price and volumes Sundaram Fas
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 927.30 (-3.4%) | 949.30 | 900.50 - 1006.20 | 0.0588 times | Fri 30 January 2026 | 959.90 (2.7%) | 936.50 | 878.25 - 1015.20 | 0.1001 times | Wed 31 December 2025 | 934.70 (-0.15%) | 936.55 | 906.60 - 971.00 | 0.1065 times | Fri 28 November 2025 | 936.15 (-1.35%) | 948.10 | 930.00 - 1034.30 | 1.2024 times | Fri 31 October 2025 | 948.95 (-5.16%) | 1017.95 | 946.25 - 1028.00 | 0.8997 times | Tue 30 September 2025 | 1000.55 (-2.05%) | 1020.85 | 973.30 - 1071.15 | 1.675 times | Fri 29 August 2025 | 1021.45 (3.59%) | 1001.00 | 920.30 - 1038.95 | 0.1698 times | Thu 31 July 2025 | 986.05 (-5.07%) | 1041.05 | 980.00 - 1076.90 | 0.1271 times | Mon 30 June 2025 | 1038.75 (1.06%) | 1020.05 | 955.00 - 1059.75 | 4.059 times | Fri 30 May 2025 | 1027.85 (12.02%) | 887.15 | 887.15 - 1031.30 | 1.6015 times | Wed 30 April 2025 | 917.55 (0.32%) | 909.65 | 837.05 - 944.35 | 1.6718 times |
Indicator Analysis of SundaramFas
Please login to view indicator analysis. or View indicator analysis of SundaramFas 500403 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sundaram Fas 500403
DMA (daily moving average) of Sundaram Fas 500403
| DMA period | DMA value |
| 5 day DMA | 941.37 |
| 12 day DMA | 930.01 |
| 20 day DMA | 929.46 |
| 35 day DMA | 933.2 |
| 50 day DMA | 935.11 |
| 100 day DMA | 960.01 |
| 150 day DMA | 974.38 |
| 200 day DMA | 975.51 |
EMA (exponential moving average) of Sundaram Fas 500403
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 933.05 | 935.93 | 939.45 |
| 12 day EMA | 933.3 | 934.39 | 935.39 |
| 20 day EMA | 933 | 933.6 | 934.1 |
| 35 day EMA | 934.57 | 935 | 935.36 |
| 50 day EMA | 937.91 | 938.34 | 938.73 |
SMA (simple moving average) of Sundaram Fas 500403
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 941.37 | 944.06 | 943.66 |
| 12 day SMA | 930.01 | 930.57 | 930.78 |
| 20 day SMA | 929.46 | 929.56 | 930.08 |
| 35 day SMA | 933.2 | 933.17 | 933.45 |
| 50 day SMA | 935.11 | 935.64 | 936.29 |
| 100 day SMA | 960.01 | 961 | 961.82 |
| 150 day SMA | 974.38 | 975.16 | 975.91 |
| 200 day SMA | 975.51 | 975.45 | 975.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.