Login or Join
HomepageSundaramFas 500403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Fas 500403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SundaramFas
Strong Daily Stock price targets for SundaramFas 500403 are 902.35 and 937.7
| Daily Target 1 | 874.68 |
| Daily Target 2 | 894.67 |
| Daily Target 3 | 910.03333333333 |
| Daily Target 4 | 930.02 |
| Daily Target 5 | 945.38 |
Daily price and volume Sundaram Fas
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 914.65 (-3.06%) | 890.05 | 890.05 - 925.40 | 0.7736 times |
| Wed 26 March 2025 | 943.50 (0.07%) | 942.80 | 937.65 - 952.40 | 0.7104 times |
| Tue 25 March 2025 | 942.85 (-0.78%) | 969.35 | 936.05 - 969.35 | 0.8604 times |
| Mon 24 March 2025 | 950.30 (1.57%) | 954.00 | 942.45 - 971.15 | 1.8475 times |
| Fri 21 March 2025 | 935.60 (-0.32%) | 942.25 | 921.25 - 942.25 | 1.3394 times |
| Thu 20 March 2025 | 938.60 (1.89%) | 968.95 | 923.00 - 968.95 | 0.7801 times |
| Wed 19 March 2025 | 921.20 (-0.1%) | 915.00 | 915.00 - 930.30 | 0.5462 times |
| Tue 18 March 2025 | 922.10 (2.06%) | 903.45 | 899.35 - 932.75 | 0.5045 times |
| Mon 17 March 2025 | 903.45 (-2.07%) | 917.65 | 894.85 - 917.65 | 2.3026 times |
| Thu 13 March 2025 | 922.50 (-0.79%) | 922.40 | 916.00 - 940.50 | 0.3352 times |
| Wed 12 March 2025 | 929.80 (-0.43%) | 932.55 | 923.05 - 941.95 | 0.7158 times |
Weekly price and charts SundaramFas
Strong weekly Stock price targets for SundaramFas 500403 are 861.8 and 942.9
| Weekly Target 1 | 844.18 |
| Weekly Target 2 | 879.42 |
| Weekly Target 3 | 925.28333333333 |
| Weekly Target 4 | 960.52 |
| Weekly Target 5 | 1006.38 |
Weekly price and volumes for Sundaram Fas
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 914.65 (-2.24%) | 954.00 | 890.05 - 971.15 | 0.1042 times |
| Fri 21 March 2025 | 935.60 (1.42%) | 917.65 | 894.85 - 968.95 | 0.136 times |
| Thu 13 March 2025 | 922.50 (-3.16%) | 952.60 | 916.00 - 974.35 | 9.0964 times |
| Fri 07 March 2025 | 952.60 (2.06%) | 939.60 | 903.55 - 957.60 | 0.0732 times |
| Fri 28 February 2025 | 933.40 (-3.7%) | 955.05 | 922.75 - 979.60 | 0.0402 times |
| Fri 21 February 2025 | 969.25 (-1.73%) | 966.65 | 946.45 - 999.00 | 0.09 times |
| Fri 14 February 2025 | 986.35 (-6.37%) | 1050.00 | 968.75 - 1050.45 | 0.0629 times |
| Fri 07 February 2025 | 1053.45 (0.89%) | 1044.25 | 1009.00 - 1059.00 | 0.0923 times |
| Fri 31 January 2025 | 1044.20 (0.3%) | 1041.05 | 970.10 - 1048.00 | 0.1827 times |
| Fri 24 January 2025 | 1041.05 (-1.64%) | 1050.75 | 1035.50 - 1131.95 | 0.1221 times |
| Fri 17 January 2025 | 1058.45 (0.21%) | 1056.00 | 985.65 - 1069.25 | 0.1375 times |
Monthly price and charts SundaramFas
Strong monthly Stock price targets for SundaramFas 500403 are 860.2 and 944.5
| Monthly Target 1 | 842.05 |
| Monthly Target 2 | 878.35 |
| Monthly Target 3 | 926.35 |
| Monthly Target 4 | 962.65 |
| Monthly Target 5 | 1010.65 |
Monthly price and volumes Sundaram Fas
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 914.65 (-2.01%) | 939.60 | 890.05 - 974.35 | 6.5429 times |
| Fri 28 February 2025 | 933.40 (-10.61%) | 1044.25 | 922.75 - 1059.00 | 0.1985 times |
| Fri 31 January 2025 | 1044.20 (-1.39%) | 1051.05 | 970.10 - 1131.95 | 0.4547 times |
| Tue 31 December 2024 | 1058.90 (-7.72%) | 1178.00 | 1044.80 - 1199.00 | 0.4289 times |
| Fri 29 November 2024 | 1147.50 (-14.58%) | 1335.85 | 1126.60 - 1397.40 | 0.2738 times |
| Thu 31 October 2024 | 1343.40 (-2.31%) | 1395.00 | 1299.00 - 1496.20 | 0.2864 times |
| Mon 30 September 2024 | 1375.15 (1.49%) | 1374.75 | 1294.00 - 1451.25 | 0.2934 times |
| Fri 30 August 2024 | 1355.00 (-3.44%) | 1405.00 | 1320.00 - 1450.00 | 0.2595 times |
| Wed 31 July 2024 | 1403.30 (3.7%) | 1380.15 | 1328.90 - 1504.10 | 0.5611 times |
| Fri 28 June 2024 | 1353.20 (13.36%) | 1244.05 | 1153.00 - 1395.00 | 0.7009 times |
| Fri 31 May 2024 | 1193.75 (6.76%) | 1125.35 | 1115.80 - 1225.00 | 9.521 times |
Indicator Analysis of SundaramFas
Please login to view indicator analysis. or View indicator analysis of SundaramFas 500403 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sundaram Fas 500403
DMA (daily moving average) of Sundaram Fas 500403
| DMA period | DMA value |
| 5 day DMA | 937.38 |
| 12 day DMA | 929.86 |
| 20 day DMA | 933.37 |
| 35 day DMA | 958.87 |
| 50 day DMA | 982.52 |
| 100 day DMA | 1063.69 |
| 150 day DMA | 1170.36 |
| 200 day DMA | 1217.56 |
EMA (exponential moving average) of Sundaram Fas 500403
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 931.84 | 940.44 | 938.91 |
| 12 day EMA | 934.5 | 938.11 | 937.13 |
| 20 day EMA | 941.35 | 944.16 | 944.23 |
| 35 day EMA | 960.33 | 963.02 | 964.17 |
| 50 day EMA | 982.73 | 985.51 | 987.22 |
SMA (simple moving average) of Sundaram Fas 500403
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 937.38 | 942.17 | 937.71 |
| 12 day SMA | 929.86 | 932.81 | 933.57 |
| 20 day SMA | 933.37 | 936.24 | 937.13 |
| 35 day SMA | 958.87 | 962.01 | 964.2 |
| 50 day SMA | 982.52 | 984.81 | 985.91 |
| 100 day SMA | 1063.69 | 1067.97 | 1071.87 |
| 150 day SMA | 1170.36 | 1173.34 | 1176.09 |
| 200 day SMA | 1217.56 | 1219.21 | 1220.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.