Login or Join
HomepageSundaramFas 500403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Fas 500403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SundaramFas
Strong Daily Stock price targets for SundaramFas 500403 are 833.53 and 854.48
| Daily Target 1 | 817.4 |
| Daily Target 2 | 828.7 |
| Daily Target 3 | 838.35 |
| Daily Target 4 | 849.65 |
| Daily Target 5 | 859.3 |
Daily price and volume Sundaram Fas
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 840.00 (1.67%) | 827.05 | 827.05 - 848.00 | 0.0652 times | Thu 04 June 2026 | 826.20 (-1.14%) | 835.70 | 822.10 - 844.75 | 0.336 times | Wed 03 June 2026 | 835.70 (0.23%) | 833.80 | 810.20 - 839.55 | 0.4128 times | Tue 02 June 2026 | 833.80 (-0.71%) | 838.95 | 830.15 - 844.70 | 0.1619 times | Mon 01 June 2026 | 839.80 (-1.77%) | 854.95 | 825.40 - 859.20 | 0.2874 times | Fri 29 May 2026 | 854.90 (-1.92%) | 872.00 | 841.05 - 879.95 | 0.3214 times | Wed 27 May 2026 | 871.65 (0.33%) | 869.70 | 858.35 - 875.05 | 0.6057 times | Tue 26 May 2026 | 868.80 (1.29%) | 857.70 | 857.70 - 877.75 | 0.437 times | Mon 25 May 2026 | 857.70 (0.81%) | 859.00 | 850.00 - 871.00 | 0.3628 times | Fri 22 May 2026 | 850.80 (1.85%) | 831.10 | 831.10 - 858.80 | 7.0098 times | Thu 21 May 2026 | 835.35 (-0.05%) | 840.70 | 826.25 - 845.70 | 0.3609 times |
Weekly price and charts SundaramFas
Strong weekly Stock price targets for SundaramFas 500403 are 800.6 and 849.6
| Weekly Target 1 | 787.47 |
| Weekly Target 2 | 813.73 |
| Weekly Target 3 | 836.46666666667 |
| Weekly Target 4 | 862.73 |
| Weekly Target 5 | 885.47 |
Weekly price and volumes for Sundaram Fas
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 840.00 (-1.74%) | 854.95 | 810.20 - 859.20 | 0.174 times | Fri 29 May 2026 | 854.90 (0.48%) | 859.00 | 841.05 - 879.95 | 0.2379 times | Fri 22 May 2026 | 850.80 (0.15%) | 859.00 | 822.80 - 862.00 | 3.8436 times | Fri 15 May 2026 | 849.50 (0.48%) | 831.80 | 815.80 - 869.85 | 3.9077 times | Fri 08 May 2026 | 845.45 (0.04%) | 908.00 | 844.05 - 917.65 | 0.4372 times | Thu 30 April 2026 | 845.15 (5.45%) | 801.05 | 801.05 - 858.15 | 0.2665 times | Fri 24 April 2026 | 801.45 (-3.31%) | 831.00 | 797.95 - 840.45 | 0.1789 times | Fri 17 April 2026 | 828.90 (3.41%) | 808.80 | 782.10 - 838.00 | 0.1719 times | Fri 10 April 2026 | 801.60 (6.79%) | 741.05 | 739.25 - 806.80 | 0.3268 times | Thu 02 April 2026 | 750.65 (-1.68%) | 755.60 | 732.40 - 771.15 | 0.4554 times | Fri 27 March 2026 | 763.50 (-5.91%) | 806.20 | 754.50 - 817.80 | 0.8956 times |
Monthly price and charts SundaramFas
Strong monthly Stock price targets for SundaramFas 500403 are 800.6 and 849.6
| Monthly Target 1 | 787.47 |
| Monthly Target 2 | 813.73 |
| Monthly Target 3 | 836.46666666667 |
| Monthly Target 4 | 862.73 |
| Monthly Target 5 | 885.47 |
Monthly price and volumes Sundaram Fas
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 840.00 (-1.74%) | 854.95 | 810.20 - 859.20 | 0.0205 times | Fri 29 May 2026 | 854.90 (1.15%) | 908.00 | 815.80 - 917.65 | 0.9947 times | Thu 30 April 2026 | 845.15 (12.51%) | 751.35 | 732.40 - 858.15 | 0.1405 times | Mon 30 March 2026 | 751.20 (-14.46%) | 852.85 | 741.60 - 874.90 | 5.6837 times | Fri 27 February 2026 | 878.20 (-8.51%) | 949.30 | 868.00 - 1006.20 | 0.0734 times | Fri 30 January 2026 | 959.90 (2.7%) | 936.50 | 878.25 - 1015.20 | 0.0776 times | Wed 31 December 2025 | 934.70 (-0.15%) | 936.55 | 906.60 - 971.00 | 0.0825 times | Fri 28 November 2025 | 936.15 (-1.35%) | 948.10 | 930.00 - 1034.30 | 0.9318 times | Fri 31 October 2025 | 948.95 (-5.16%) | 1017.95 | 946.25 - 1028.00 | 0.6972 times | Tue 30 September 2025 | 1000.55 (-2.05%) | 1020.85 | 973.30 - 1071.15 | 1.298 times | Fri 29 August 2025 | 1021.45 (3.59%) | 1001.00 | 920.30 - 1038.95 | 0.1316 times |
Indicator Analysis of SundaramFas
Please login to view indicator analysis. or View indicator analysis of SundaramFas 500403 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sundaram Fas 500403
DMA (daily moving average) of Sundaram Fas 500403
| DMA period | DMA value |
| 5 day DMA | 835.1 |
| 12 day DMA | 845.88 |
| 20 day DMA | 844.74 |
| 35 day DMA | 841.3 |
| 50 day DMA | 822.9 |
| 100 day DMA | 862.44 |
| 150 day DMA | 891.13 |
| 200 day DMA | 918.75 |
EMA (exponential moving average) of Sundaram Fas 500403
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 838.14 | 837.21 | 842.71 |
| 12 day EMA | 842.67 | 843.16 | 846.24 |
| 20 day EMA | 842.26 | 842.5 | 844.21 |
| 35 day EMA | 833.3 | 832.91 | 833.31 |
| 50 day EMA | 823.57 | 822.9 | 822.77 |
SMA (simple moving average) of Sundaram Fas 500403
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 835.1 | 838.08 | 847.17 |
| 12 day SMA | 845.88 | 846.75 | 847.39 |
| 20 day SMA | 844.74 | 846.18 | 848.2 |
| 35 day SMA | 841.3 | 840.38 | 839.37 |
| 50 day SMA | 822.9 | 822.37 | 822.08 |
| 100 day SMA | 862.44 | 863.45 | 864.58 |
| 150 day SMA | 891.13 | 892.06 | 893.09 |
| 200 day SMA | 918.75 | 919.25 | 919.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.