Login or Join
HomepageSundaramFas 500403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Fas 500403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SundaramFas
Strong Daily Stock price targets for SundaramFas 500403 are 1172.68 and 1198.33
| Daily Target 1 | 1152.77 |
| Daily Target 2 | 1166.93 |
| Daily Target 3 | 1178.4166666667 |
| Daily Target 4 | 1192.58 |
| Daily Target 5 | 1204.07 |
Daily price and volume Sundaram Fas
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 1181.10 (1.3%) | 1176.00 | 1164.25 - 1189.90 | 0.4251 times | Mon 18 November 2024 | 1166.00 (-1.9%) | 1188.60 | 1161.70 - 1188.90 | 1.1364 times | Thu 14 November 2024 | 1188.60 (-0.86%) | 1208.45 | 1184.70 - 1209.55 | 0.7477 times | Wed 13 November 2024 | 1198.90 (-2.46%) | 1209.00 | 1190.05 - 1219.40 | 1.5427 times | Tue 12 November 2024 | 1229.10 (-1.53%) | 1240.00 | 1220.40 - 1255.60 | 0.8237 times | Mon 11 November 2024 | 1248.25 (-3.77%) | 1292.80 | 1245.00 - 1292.80 | 1.275 times | Fri 08 November 2024 | 1297.20 (-1.78%) | 1309.10 | 1287.30 - 1320.95 | 0.5776 times | Thu 07 November 2024 | 1320.65 (-1.64%) | 1356.00 | 1317.00 - 1356.00 | 0.4448 times | Wed 06 November 2024 | 1342.65 (-0.52%) | 1377.20 | 1339.45 - 1377.20 | 1.0252 times | Tue 05 November 2024 | 1349.65 (-0.79%) | 1356.95 | 1344.05 - 1397.40 | 2.0018 times | Mon 04 November 2024 | 1360.40 (2.07%) | 1321.00 | 1321.00 - 1365.15 | 1.4209 times |
Weekly price and charts SundaramFas
Strong weekly Stock price targets for SundaramFas 500403 are 1157.3 and 1185.5
| Weekly Target 1 | 1149.37 |
| Weekly Target 2 | 1165.23 |
| Weekly Target 3 | 1177.5666666667 |
| Weekly Target 4 | 1193.43 |
| Weekly Target 5 | 1205.77 |
Weekly price and volumes for Sundaram Fas
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 1181.10 (-0.63%) | 1188.60 | 1161.70 - 1189.90 | 0.3956 times | Thu 14 November 2024 | 1188.60 (-8.37%) | 1292.80 | 1184.70 - 1292.80 | 1.1118 times | Fri 08 November 2024 | 1297.20 (-2.67%) | 1321.00 | 1287.30 - 1397.40 | 1.3857 times | Fri 01 November 2024 | 1332.75 (-2.52%) | 1367.00 | 1299.00 - 1367.95 | 0.5858 times | Fri 25 October 2024 | 1367.25 (-1.85%) | 1368.00 | 1331.90 - 1401.80 | 0.6093 times | Fri 18 October 2024 | 1393.00 (-2.78%) | 1439.95 | 1367.05 - 1496.20 | 1.0172 times | Fri 11 October 2024 | 1432.90 (3.33%) | 1385.65 | 1371.15 - 1489.30 | 1.5457 times | Thu 03 October 2024 | 1386.70 (-0.88%) | 1352.00 | 1352.00 - 1434.55 | 1.3774 times | Fri 27 September 2024 | 1399.05 (-1.64%) | 1294.00 | 1294.00 - 1451.25 | 1.2053 times | Fri 20 September 2024 | 1422.40 (1.33%) | 1400.00 | 1357.00 - 1444.15 | 0.7663 times | Fri 13 September 2024 | 1403.70 (1.41%) | 1393.00 | 1352.00 - 1412.75 | 1.038 times |
Monthly price and charts SundaramFas
Strong monthly Stock price targets for SundaramFas 500403 are 1053.55 and 1289.25
| Monthly Target 1 | 1011.03 |
| Monthly Target 2 | 1096.07 |
| Monthly Target 3 | 1246.7333333333 |
| Monthly Target 4 | 1331.77 |
| Monthly Target 5 | 1482.43 |
Monthly price and volumes Sundaram Fas
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 1181.10 (-12.08%) | 1335.85 | 1161.70 - 1397.40 | 0.1355 times | Thu 31 October 2024 | 1343.40 (-2.31%) | 1395.00 | 1299.00 - 1496.20 | 0.2189 times | Mon 30 September 2024 | 1375.15 (1.49%) | 1374.75 | 1294.00 - 1451.25 | 0.2242 times | Fri 30 August 2024 | 1355.00 (-3.44%) | 1405.00 | 1320.00 - 1450.00 | 0.1983 times | Wed 31 July 2024 | 1403.30 (3.7%) | 1380.15 | 1328.90 - 1504.10 | 0.4288 times | Fri 28 June 2024 | 1353.20 (13.36%) | 1244.05 | 1153.00 - 1395.00 | 0.5357 times | Fri 31 May 2024 | 1193.75 (6.76%) | 1125.35 | 1115.80 - 1225.00 | 7.2766 times | Tue 30 April 2024 | 1118.15 (2.36%) | 1107.30 | 1047.10 - 1161.50 | 0.3677 times | Thu 28 March 2024 | 1092.40 (2.28%) | 1083.95 | 1002.05 - 1107.25 | 0.3115 times | Thu 29 February 2024 | 1068.05 (-12.51%) | 1224.40 | 1051.95 - 1281.50 | 0.3027 times | Wed 31 January 2024 | 1220.70 (-2.21%) | 1201.00 | 1201.00 - 1291.45 | 0.7787 times |
Indicator Analysis of SundaramFas
Please login to view indicator analysis. or View indicator analysis of SundaramFas 500403 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sundaram Fas 500403
DMA (daily moving average) of Sundaram Fas 500403
| DMA period | DMA value |
| 5 day DMA | 1192.74 |
| 12 day DMA | 1267.94 |
| 20 day DMA | 1301.92 |
| 35 day DMA | 1351.57 |
| 50 day DMA | 1363.31 |
| 100 day DMA | 1369.13 |
| 150 day DMA | 1305.78 |
| 200 day DMA | 1253.54 |
EMA (exponential moving average) of Sundaram Fas 500403
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1199.28 | 1208.37 | 1229.55 |
| 12 day EMA | 1249.08 | 1261.43 | 1278.77 |
| 20 day EMA | 1284.58 | 1295.47 | 1309.09 |
| 35 day EMA | 1317.63 | 1325.67 | 1335.07 |
| 50 day EMA | 1345.24 | 1351.94 | 1359.53 |
SMA (simple moving average) of Sundaram Fas 500403
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1192.74 | 1206.17 | 1232.41 |
| 12 day SMA | 1267.94 | 1281.46 | 1295.43 |
| 20 day SMA | 1301.92 | 1312.51 | 1323.86 |
| 35 day SMA | 1351.57 | 1358.01 | 1364.7 |
| 50 day SMA | 1363.31 | 1367.2 | 1370.79 |
| 100 day SMA | 1369.13 | 1370.81 | 1372.11 |
| 150 day SMA | 1305.78 | 1305.41 | 1305.29 |
| 200 day SMA | 1253.54 | 1253.79 | 1254.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.