Login or Join
HomepageSundaramFas 500403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Fas 500403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SundaramFas
Strong Daily Stock price targets for SundaramFas 500403 are 1066.98 and 1093.93
| Daily Target 1 | 1046.93 |
| Daily Target 2 | 1060.07 |
| Daily Target 3 | 1073.8833333333 |
| Daily Target 4 | 1087.02 |
| Daily Target 5 | 1100.83 |
Daily price and volume Sundaram Fas
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1073.20 (0.14%) | 1071.20 | 1060.75 - 1087.70 | 0.3966 times | Thu 12 November 2026 | 1071.65 (0.05%) | 1055.05 | 1055.05 - 1078.45 | 0.7105 times | Wed 11 November 2026 | 1071.15 (-2.73%) | 1085.00 | 1065.05 - 1090.35 | 0.437 times | Mon 09 November 2026 | 1101.25 (6.27%) | 1080.50 | 1071.00 - 1109.80 | 0.8463 times | Fri 30 October 2026 | 1036.25 (-3.2%) | 1082.60 | 1029.25 - 1082.60 | 1.0864 times | Thu 29 October 2026 | 1070.55 (-0.69%) | 1063.50 | 993.25 - 1084.75 | 2.7417 times | Wed 28 October 2026 | 1078.00 (1.17%) | 1061.65 | 1061.00 - 1084.90 | 0.4476 times | Tue 27 October 2026 | 1065.55 (1.51%) | 1044.25 | 1044.25 - 1076.35 | 0.8444 times | Mon 26 October 2026 | 1049.75 (0.91%) | 1037.00 | 1029.55 - 1058.35 | 0.7455 times | Fri 23 October 2026 | 1040.25 (-1.37%) | 1039.85 | 1010.00 - 1048.80 | 1.7438 times | Thu 22 October 2026 | 1054.65 (-0.94%) | 1060.05 | 1047.00 - 1072.15 | 0.6404 times |
Weekly price and charts SundaramFas
Strong weekly Stock price targets for SundaramFas 500403 are 1036.75 and 1091.5
| Weekly Target 1 | 1024.6 |
| Weekly Target 2 | 1048.9 |
| Weekly Target 3 | 1079.35 |
| Weekly Target 4 | 1103.65 |
| Weekly Target 5 | 1134.1 |
Weekly price and volumes for Sundaram Fas
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1073.20 (3.57%) | 1080.50 | 1055.05 - 1109.80 | 0.1829 times | Fri 30 October 2026 | 1036.25 (-0.38%) | 1037.00 | 993.25 - 1084.90 | 0.4487 times | Fri 23 October 2026 | 1040.25 (-6.12%) | 1120.00 | 1010.00 - 1120.00 | 0.3785 times | Fri 16 October 2026 | 1108.05 (-3.01%) | 1121.20 | 1102.30 - 1180.00 | 1.519 times | Tue 06 October 2026 | 1142.40 (1.77%) | 1128.20 | 1104.95 - 1147.75 | 0.1358 times | Thu 01 October 2026 | 1122.55 (-4.78%) | 1168.35 | 1105.85 - 1178.90 | 0.4745 times | Fri 25 September 2026 | 1178.90 (-4.03%) | 1228.00 | 1165.25 - 1232.95 | 4.2088 times | Fri 18 September 2026 | 1228.45 (-3.42%) | 1275.95 | 1203.70 - 1280.00 | 0.6527 times | Fri 11 September 2026 | 1272.00 (5.06%) | 1210.55 | 1193.75 - 1346.45 | 1.631 times | Fri 04 September 2026 | 1210.75 (0.93%) | 1204.00 | 1186.05 - 1226.20 | 0.3682 times | Fri 28 August 2026 | 1199.55 (-2.32%) | 1215.35 | 1195.35 - 1242.45 | 0.9033 times |
Monthly price and charts SundaramFas
Strong monthly Stock price targets for SundaramFas 500403 are 1036.75 and 1091.5
| Monthly Target 1 | 1024.6 |
| Monthly Target 2 | 1048.9 |
| Monthly Target 3 | 1079.35 |
| Monthly Target 4 | 1103.65 |
| Monthly Target 5 | 1134.1 |
Monthly price and volumes Sundaram Fas
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1073.20 (3.57%) | 1080.50 | 1055.05 - 1109.80 | 0.0209 times | Fri 30 October 2026 | 1036.25 (-9.48%) | 1139.30 | 993.25 - 1180.00 | 0.3095 times | Tue 29 September 2026 | 1144.80 (-5.05%) | 1215.00 | 1134.50 - 1346.45 | 0.8048 times | Mon 31 August 2026 | 1205.70 (23.42%) | 985.00 | 980.05 - 1254.95 | 1.7195 times | Fri 31 July 2026 | 976.90 (4.8%) | 926.05 | 925.20 - 980.00 | 0.7267 times | Tue 30 June 2026 | 932.15 (9.04%) | 854.95 | 810.20 - 941.95 | 0.411 times | Fri 29 May 2026 | 854.90 (1.15%) | 908.00 | 815.80 - 917.65 | 0.8671 times | Thu 30 April 2026 | 845.15 (12.51%) | 751.35 | 732.40 - 858.15 | 0.1225 times | Mon 30 March 2026 | 751.20 (-14.46%) | 852.85 | 741.60 - 874.90 | 4.9542 times | Fri 27 February 2026 | 878.20 (-8.51%) | 949.30 | 868.00 - 1006.20 | 0.064 times | Fri 30 January 2026 | 959.90 (2.7%) | 936.50 | 878.25 - 1015.20 | 0.0676 times |
Indicator Analysis of SundaramFas
Please login to view indicator analysis. or View indicator analysis of SundaramFas 500403 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sundaram Fas 500403
DMA (daily moving average) of Sundaram Fas 500403
| DMA period | DMA value |
| 5 day DMA | 1070.7 |
| 12 day DMA | 1064.75 |
| 20 day DMA | 1089.36 |
| 35 day DMA | 1137.67 |
| 50 day DMA | 1161.54 |
| 100 day DMA | 1065.66 |
| 150 day DMA | 984.74 |
| 200 day DMA | 964.05 |
EMA (exponential moving average) of Sundaram Fas 500403
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1072.35 | 1071.92 | 1072.06 |
| 12 day EMA | 1077.86 | 1078.71 | 1079.99 |
| 20 day EMA | 1093.53 | 1095.67 | 1098.2 |
| 35 day EMA | 1123.13 | 1126.07 | 1129.27 |
| 50 day EMA | 1157.33 | 1160.76 | 1164.4 |
SMA (simple moving average) of Sundaram Fas 500403
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1070.7 | 1070.17 | 1071.44 |
| 12 day SMA | 1064.75 | 1066.57 | 1069.6 |
| 20 day SMA | 1089.36 | 1091.83 | 1095.49 |
| 35 day SMA | 1137.67 | 1142.9 | 1146.65 |
| 50 day SMA | 1161.54 | 1164.61 | 1167.46 |
| 100 day SMA | 1065.66 | 1063.33 | 1060.87 |
| 150 day SMA | 984.74 | 983.01 | 981.27 |
| 200 day SMA | 964.05 | 963.39 | 962.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.