Login or Join
HomepageSundaramFas 500403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Fas 500403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SundaramFas
Strong Daily Stock price targets for SundaramFas 500403 are 1053.5 and 1076.4
| Daily Target 1 | 1036.1 |
| Daily Target 2 | 1048 |
| Daily Target 3 | 1059 |
| Daily Target 4 | 1070.9 |
| Daily Target 5 | 1081.9 |
Daily price and volume Sundaram Fas
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1059.90 (0.94%) | 1052.05 | 1047.10 - 1070.00 | 0.6192 times | Wed 24 April 2024 | 1050.00 (-1.71%) | 1075.05 | 1048.30 - 1079.00 | 0.5449 times | Tue 23 April 2024 | 1068.30 (0.11%) | 1067.30 | 1061.95 - 1085.75 | 0.3123 times | Mon 22 April 2024 | 1067.15 (-2.03%) | 1092.80 | 1066.00 - 1094.10 | 0.8935 times | Fri 19 April 2024 | 1089.30 (-1.4%) | 1112.40 | 1079.90 - 1112.40 | 0.6452 times | Thu 18 April 2024 | 1104.75 (0.38%) | 1119.00 | 1100.50 - 1139.00 | 2.0697 times | Tue 16 April 2024 | 1100.60 (-1.27%) | 1116.10 | 1094.95 - 1134.50 | 0.8864 times | Mon 15 April 2024 | 1114.75 (-0.96%) | 1108.10 | 1101.10 - 1145.00 | 1.4515 times | Fri 12 April 2024 | 1125.50 (-0.04%) | 1130.15 | 1123.00 - 1142.40 | 0.8777 times | Wed 10 April 2024 | 1125.95 (-1.81%) | 1161.45 | 1122.20 - 1161.50 | 1.6995 times | Tue 09 April 2024 | 1146.70 (4%) | 1121.85 | 1106.10 - 1154.00 | 1.6905 times |
Weekly price and charts SundaramFas
Strong weekly Stock price targets for SundaramFas 500403 are 1030 and 1077
| Weekly Target 1 | 1020.03 |
| Weekly Target 2 | 1039.97 |
| Weekly Target 3 | 1067.0333333333 |
| Weekly Target 4 | 1086.97 |
| Weekly Target 5 | 1114.03 |
Weekly price and volumes for Sundaram Fas
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1059.90 (-2.7%) | 1092.80 | 1047.10 - 1094.10 | 0.4998 times | Fri 19 April 2024 | 1089.30 (-3.22%) | 1108.10 | 1079.90 - 1145.00 | 1.0656 times | Fri 12 April 2024 | 1125.50 (3.29%) | 1098.95 | 1088.80 - 1161.50 | 1.0995 times | Fri 05 April 2024 | 1089.60 (-0.26%) | 1107.30 | 1057.30 - 1114.70 | 1.6657 times | Thu 28 March 2024 | 1092.40 (5.42%) | 1039.15 | 1030.00 - 1107.25 | 0.7281 times | Fri 22 March 2024 | 1036.25 (1.08%) | 1015.15 | 1009.50 - 1065.80 | 0.7137 times | Fri 15 March 2024 | 1025.15 (-1.25%) | 1047.75 | 1002.05 - 1070.50 | 1.529 times | Thu 07 March 2024 | 1038.15 (-5.28%) | 1097.90 | 1015.95 - 1098.40 | 1.2059 times | Sat 02 March 2024 | 1096.05 (-0.03%) | 1099.30 | 1052.75 - 1118.55 | 0.8538 times | Fri 23 February 2024 | 1096.35 (-0.37%) | 1121.85 | 1085.40 - 1139.15 | 0.6388 times | Fri 16 February 2024 | 1100.45 (-2.63%) | 1120.15 | 1051.95 - 1137.25 | 1.014 times |
Monthly price and charts SundaramFas
Strong monthly Stock price targets for SundaramFas 500403 are 996.3 and 1110.7
| Monthly Target 1 | 975.1 |
| Monthly Target 2 | 1017.5 |
| Monthly Target 3 | 1089.5 |
| Monthly Target 4 | 1131.9 |
| Monthly Target 5 | 1203.9 |
Monthly price and volumes Sundaram Fas
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1059.90 (-2.98%) | 1107.30 | 1047.10 - 1161.50 | 0.5695 times | Thu 28 March 2024 | 1092.40 (2.28%) | 1083.95 | 1002.05 - 1107.25 | 0.5795 times | Thu 29 February 2024 | 1068.05 (-12.51%) | 1224.40 | 1051.95 - 1281.50 | 0.5631 times | Wed 31 January 2024 | 1220.70 (-2.21%) | 1201.00 | 1201.00 - 1291.45 | 1.4485 times | Fri 29 December 2023 | 1248.35 (0.86%) | 1247.95 | 1216.85 - 1277.95 | 0.495 times | Thu 30 November 2023 | 1237.75 (-0.99%) | 1258.00 | 1203.85 - 1304.30 | 0.4182 times | Tue 31 October 2023 | 1250.15 (-0.94%) | 1277.95 | 1224.45 - 1330.90 | 2.2786 times | Fri 29 September 2023 | 1262.05 (-0.78%) | 1247.15 | 1191.50 - 1334.15 | 2.4027 times | Thu 31 August 2023 | 1272.00 (0.43%) | 1245.40 | 1167.45 - 1280.00 | 0.5904 times | Mon 31 July 2023 | 1266.50 (4.08%) | 1217.00 | 1185.00 - 1275.00 | 0.6544 times | Fri 30 June 2023 | 1216.90 (8.11%) | 1141.95 | 1099.40 - 1234.00 | 0.7757 times |
Indicator Analysis of SundaramFas
Please login to view indicator analysis. or View indicator analysis of SundaramFas 500403 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sundaram Fas 500403
DMA (daily moving average) of Sundaram Fas 500403
| DMA period | DMA value |
| 5 day DMA | 1066.93 |
| 12 day DMA | 1096.29 |
| 20 day DMA | 1089.02 |
| 35 day DMA | 1068.25 |
| 50 day DMA | 1074.91 |
| 100 day DMA | 1159.21 |
| 150 day DMA | 1191.75 |
| 200 day DMA | 1203.92 |
EMA (exponential moving average) of Sundaram Fas 500403
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1068.09 | 1072.19 | 1083.29 |
| 12 day EMA | 1080.35 | 1084.07 | 1090.26 |
| 20 day EMA | 1081.72 | 1084.02 | 1087.6 |
| 35 day EMA | 1086.85 | 1088.44 | 1090.7 |
| 50 day EMA | 1083.99 | 1084.97 | 1086.4 |
SMA (simple moving average) of Sundaram Fas 500403
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1066.93 | 1075.9 | 1086.02 |
| 12 day SMA | 1096.29 | 1098.77 | 1101.38 |
| 20 day SMA | 1089.02 | 1087.84 | 1086.63 |
| 35 day SMA | 1068.25 | 1069.16 | 1069.67 |
| 50 day SMA | 1074.91 | 1076.31 | 1079.11 |
| 100 day SMA | 1159.21 | 1161 | 1162.76 |
| 150 day SMA | 1191.75 | 1192.93 | 1194.31 |
| 200 day SMA | 1203.92 | 1204.77 | 1205.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.