Login or Join
HomepageSundaramFas 500403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Fas 500403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SundaramFas
Strong Daily Stock price targets for SundaramFas 500403 are 931.2 and 942.35
| Daily Target 1 | 928.67 |
| Daily Target 2 | 933.73 |
| Daily Target 3 | 939.81666666667 |
| Daily Target 4 | 944.88 |
| Daily Target 5 | 950.97 |
Daily price and volume Sundaram Fas
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 938.80 (-0.38%) | 942.40 | 934.75 - 945.90 | 0.512 times | Tue 23 December 2025 | 942.40 (0.21%) | 943.75 | 937.25 - 945.55 | 0.9805 times | Mon 22 December 2025 | 940.45 (-0.07%) | 940.40 | 937.05 - 946.00 | 1.0432 times | Fri 19 December 2025 | 941.10 (1.58%) | 927.70 | 927.70 - 947.10 | 0.346 times | Thu 18 December 2025 | 926.45 (-1.3%) | 926.05 | 923.75 - 936.20 | 0.7199 times | Wed 17 December 2025 | 938.70 (-0.09%) | 921.20 | 921.20 - 943.85 | 0.4537 times | Tue 16 December 2025 | 939.55 (-0.83%) | 947.50 | 937.35 - 950.40 | 0.558 times | Mon 15 December 2025 | 947.45 (1.01%) | 936.50 | 932.95 - 950.35 | 0.6753 times | Fri 12 December 2025 | 937.95 (-0.24%) | 939.20 | 926.70 - 942.45 | 4.1435 times | Thu 11 December 2025 | 940.25 (0.99%) | 931.00 | 928.00 - 945.40 | 0.568 times | Wed 10 December 2025 | 931.00 (-0.97%) | 939.85 | 925.00 - 949.95 | 0.3312 times |
Weekly price and charts SundaramFas
Strong weekly Stock price targets for SundaramFas 500403 are 931.15 and 942.4
| Weekly Target 1 | 928.6 |
| Weekly Target 2 | 933.7 |
| Weekly Target 3 | 939.85 |
| Weekly Target 4 | 944.95 |
| Weekly Target 5 | 951.1 |
Weekly price and volumes for Sundaram Fas
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 938.80 (-0.24%) | 940.40 | 934.75 - 946.00 | 0.0967 times | Fri 19 December 2025 | 941.10 (0.34%) | 936.50 | 921.20 - 950.40 | 0.105 times | Fri 12 December 2025 | 937.95 (-0.5%) | 940.60 | 906.60 - 949.95 | 0.2994 times | Fri 05 December 2025 | 942.65 (0.69%) | 936.55 | 920.05 - 971.00 | 0.1959 times | Fri 28 November 2025 | 936.15 (-1.9%) | 953.65 | 932.05 - 993.85 | 0.2589 times | Fri 21 November 2025 | 954.30 (0.26%) | 950.00 | 944.00 - 1034.30 | 1.1745 times | Fri 14 November 2025 | 951.80 (1.18%) | 936.75 | 936.75 - 967.00 | 7.2502 times | Fri 07 November 2025 | 940.70 (-0.87%) | 948.10 | 930.00 - 975.40 | 0.1818 times | Fri 31 October 2025 | 948.95 (-3.01%) | 985.00 | 946.25 - 1022.65 | 0.3891 times | Thu 23 October 2025 | 978.40 (-0.58%) | 984.75 | 964.60 - 1004.20 | 0.0484 times | Fri 17 October 2025 | 984.15 (-1.59%) | 1005.50 | 955.45 - 1005.50 | 0.0798 times |
Monthly price and charts SundaramFas
Strong monthly Stock price targets for SundaramFas 500403 are 922.7 and 987.1
| Monthly Target 1 | 874.4 |
| Monthly Target 2 | 906.6 |
| Monthly Target 3 | 938.8 |
| Monthly Target 4 | 971 |
| Monthly Target 5 | 1003.2 |
Monthly price and volumes Sundaram Fas
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 938.80 (0.28%) | 936.55 | 906.60 - 971.00 | 0.0698 times | Fri 28 November 2025 | 936.15 (-1.35%) | 948.10 | 930.00 - 1034.30 | 0.8872 times | Fri 31 October 2025 | 948.95 (-5.16%) | 1017.95 | 946.25 - 1028.00 | 0.667 times | Tue 30 September 2025 | 1000.55 (-2.05%) | 1020.85 | 973.30 - 1071.15 | 1.2419 times | Fri 29 August 2025 | 1021.45 (3.59%) | 1001.00 | 920.30 - 1038.95 | 0.1259 times | Thu 31 July 2025 | 986.05 (-5.07%) | 1041.05 | 980.00 - 1076.90 | 0.0942 times | Mon 30 June 2025 | 1038.75 (1.06%) | 1020.05 | 955.00 - 1059.75 | 3.0093 times | Fri 30 May 2025 | 1027.85 (12.02%) | 887.15 | 887.15 - 1031.30 | 1.1874 times | Wed 30 April 2025 | 917.55 (0.32%) | 909.65 | 837.05 - 944.35 | 1.2394 times | Fri 28 March 2025 | 914.65 (-2.01%) | 939.60 | 890.05 - 974.35 | 1.4779 times | Fri 28 February 2025 | 933.40 (-10.61%) | 1044.25 | 922.75 - 1059.00 | 0.0448 times |
Indicator Analysis of SundaramFas
Please login to view indicator analysis. or View indicator analysis of SundaramFas 500403 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sundaram Fas 500403
DMA (daily moving average) of Sundaram Fas 500403
| DMA period | DMA value |
| 5 day DMA | 937.84 |
| 12 day DMA | 938.68 |
| 20 day DMA | 940.51 |
| 35 day DMA | 948.42 |
| 50 day DMA | 956.46 |
| 100 day DMA | 978.06 |
| 150 day DMA | 988.75 |
| 200 day DMA | 974.49 |
EMA (exponential moving average) of Sundaram Fas 500403
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 939.39 | 939.69 | 938.34 |
| 12 day EMA | 940.01 | 940.23 | 939.84 |
| 20 day EMA | 943.06 | 943.51 | 943.63 |
| 35 day EMA | 950.31 | 950.99 | 951.5 |
| 50 day EMA | 958.88 | 959.7 | 960.41 |
SMA (simple moving average) of Sundaram Fas 500403
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 937.84 | 937.82 | 937.25 |
| 12 day SMA | 938.68 | 937.54 | 937.56 |
| 20 day SMA | 940.51 | 941.64 | 942.76 |
| 35 day SMA | 948.42 | 948.99 | 949.18 |
| 50 day SMA | 956.46 | 957.53 | 958.78 |
| 100 day SMA | 978.06 | 978.57 | 979.18 |
| 150 day SMA | 988.75 | 989.06 | 989.28 |
| 200 day SMA | 974.49 | 974.72 | 974.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.