Login or Join
HomepageSundaramFas 500403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Fas 500403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SundaramFas
Strong Daily Stock price targets for SundaramFas 500403 are 795.63 and 812.78
| Daily Target 1 | 782.2 |
| Daily Target 2 | 791.9 |
| Daily Target 3 | 799.35 |
| Daily Target 4 | 809.05 |
| Daily Target 5 | 816.5 |
Daily price and volume Sundaram Fas
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 801.60 (2.64%) | 790.45 | 789.65 - 806.80 | 0.5418 times | Thu 09 April 2026 | 781.00 (0.24%) | 784.95 | 774.25 - 799.00 | 0.2792 times | Wed 08 April 2026 | 779.10 (3.87%) | 774.95 | 770.00 - 786.90 | 0.2439 times | Tue 07 April 2026 | 750.05 (-2.02%) | 769.75 | 749.00 - 770.60 | 0.2794 times | Mon 06 April 2026 | 765.50 (1.98%) | 741.05 | 739.25 - 769.10 | 1.0291 times | Thu 02 April 2026 | 750.65 (-0.37%) | 741.35 | 732.40 - 754.80 | 1.1059 times | Wed 01 April 2026 | 753.45 (0.3%) | 751.35 | 749.60 - 771.15 | 0.682 times | Mon 30 March 2026 | 751.20 (-1.61%) | 755.60 | 741.60 - 757.05 | 1.5191 times | Fri 27 March 2026 | 763.50 (-4.5%) | 787.25 | 754.50 - 799.45 | 3.6199 times | Wed 25 March 2026 | 799.45 (0.47%) | 812.35 | 796.35 - 817.80 | 0.6997 times | Tue 24 March 2026 | 795.70 (-0.28%) | 802.95 | 776.50 - 810.00 | 1.0346 times |
Weekly price and charts SundaramFas
Strong weekly Stock price targets for SundaramFas 500403 are 770.43 and 837.98
| Weekly Target 1 | 715 |
| Weekly Target 2 | 758.3 |
| Weekly Target 3 | 782.55 |
| Weekly Target 4 | 825.85 |
| Weekly Target 5 | 850.1 |
Weekly price and volumes for Sundaram Fas
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 801.60 (6.79%) | 741.05 | 739.25 - 806.80 | 0.0662 times | Thu 02 April 2026 | 750.65 (-1.68%) | 755.60 | 732.40 - 771.15 | 0.0923 times | Fri 27 March 2026 | 763.50 (-5.91%) | 806.20 | 754.50 - 817.80 | 0.1815 times | Fri 20 March 2026 | 811.50 (-1.35%) | 823.60 | 790.80 - 848.85 | 2.4049 times | Fri 13 March 2026 | 822.60 (-3.18%) | 832.35 | 804.05 - 852.55 | 0.0482 times | Fri 06 March 2026 | 849.60 (-3.26%) | 852.85 | 819.75 - 874.90 | 7.0809 times | Fri 27 February 2026 | 878.20 (-3.95%) | 928.55 | 868.00 - 937.35 | 0.0128 times | Fri 20 February 2026 | 914.30 (-1.23%) | 915.10 | 902.25 - 932.15 | 0.0168 times | Fri 13 February 2026 | 925.70 (-0.34%) | 935.10 | 916.50 - 947.20 | 0.0207 times | Fri 06 February 2026 | 928.90 (-3.23%) | 949.30 | 900.50 - 1006.20 | 0.0757 times | Fri 30 January 2026 | 959.90 (5.13%) | 912.75 | 878.25 - 1015.20 | 0.0226 times |
Monthly price and charts SundaramFas
Strong monthly Stock price targets for SundaramFas 500403 are 767 and 841.4
| Monthly Target 1 | 705.87 |
| Monthly Target 2 | 753.73 |
| Monthly Target 3 | 780.26666666667 |
| Monthly Target 4 | 828.13 |
| Monthly Target 5 | 854.67 |
Monthly price and volumes Sundaram Fas
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 801.60 (6.71%) | 751.35 | 732.40 - 806.80 | 0.074 times | Mon 30 March 2026 | 751.20 (-14.46%) | 852.85 | 741.60 - 874.90 | 6.2171 times | Fri 27 February 2026 | 878.20 (-8.51%) | 949.30 | 868.00 - 1006.20 | 0.0803 times | Fri 30 January 2026 | 959.90 (2.7%) | 936.50 | 878.25 - 1015.20 | 0.0849 times | Wed 31 December 2025 | 934.70 (-0.15%) | 936.55 | 906.60 - 971.00 | 0.0903 times | Fri 28 November 2025 | 936.15 (-1.35%) | 948.10 | 930.00 - 1034.30 | 1.0192 times | Fri 31 October 2025 | 948.95 (-5.16%) | 1017.95 | 946.25 - 1028.00 | 0.7626 times | Tue 30 September 2025 | 1000.55 (-2.05%) | 1020.85 | 973.30 - 1071.15 | 1.4199 times | Fri 29 August 2025 | 1021.45 (3.59%) | 1001.00 | 920.30 - 1038.95 | 0.144 times | Thu 31 July 2025 | 986.05 (-5.07%) | 1041.05 | 980.00 - 1076.90 | 0.1077 times | Mon 30 June 2025 | 1038.75 (1.06%) | 1020.05 | 955.00 - 1059.75 | 3.4406 times |
Indicator Analysis of SundaramFas
Please login to view indicator analysis. or View indicator analysis of SundaramFas 500403 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sundaram Fas 500403
DMA (daily moving average) of Sundaram Fas 500403
| DMA period | DMA value |
| 5 day DMA | 775.45 |
| 12 day DMA | 774.1 |
| 20 day DMA | 792.52 |
| 35 day DMA | 832.46 |
| 50 day DMA | 862.61 |
| 100 day DMA | 901.85 |
| 150 day DMA | 933.17 |
| 200 day DMA | 949.76 |
EMA (exponential moving average) of Sundaram Fas 500403
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 781.14 | 770.91 | 765.87 |
| 12 day EMA | 782.37 | 778.87 | 778.48 |
| 20 day EMA | 796.32 | 795.76 | 797.31 |
| 35 day EMA | 825.87 | 827.3 | 830.03 |
| 50 day EMA | 858.89 | 861.23 | 864.5 |
SMA (simple moving average) of Sundaram Fas 500403
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 775.45 | 765.26 | 759.75 |
| 12 day SMA | 774.1 | 774.92 | 777.65 |
| 20 day SMA | 792.52 | 794.65 | 797.27 |
| 35 day SMA | 832.46 | 835.72 | 839.86 |
| 50 day SMA | 862.61 | 864.71 | 867.35 |
| 100 day SMA | 901.85 | 903.39 | 905.19 |
| 150 day SMA | 933.17 | 934.64 | 936.23 |
| 200 day SMA | 949.76 | 950.7 | 951.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.