Login or Join
HomepageSundaramFas 500403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Fas 500403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SundaramFas
Strong Daily Stock price targets for SundaramFas 500403 are 970.88 and 983.88
| Daily Target 1 | 967.25 |
| Daily Target 2 | 974.5 |
| Daily Target 3 | 980.25 |
| Daily Target 4 | 987.5 |
| Daily Target 5 | 993.25 |
Daily price and volume Sundaram Fas
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 981.75 (-0.51%) | 986.00 | 973.00 - 986.00 | 1.3689 times |
| Thu 12 June 2025 | 986.80 (-2.36%) | 1006.85 | 979.60 - 1009.90 | 0.8859 times |
| Wed 11 June 2025 | 1010.60 (1.31%) | 990.05 | 990.05 - 1020.05 | 0.455 times |
| Tue 10 June 2025 | 997.50 (-0.77%) | 1003.55 | 991.10 - 1008.65 | 0.8073 times |
| Mon 09 June 2025 | 1005.25 (0.34%) | 1027.95 | 996.00 - 1027.95 | 0.3998 times |
| Fri 06 June 2025 | 1001.80 (-0.26%) | 1007.65 | 995.55 - 1016.95 | 1.1042 times |
| Thu 05 June 2025 | 1004.40 (1.04%) | 1018.00 | 999.00 - 1043.15 | 2.2661 times |
| Wed 04 June 2025 | 994.10 (-1.15%) | 1001.00 | 990.60 - 1011.10 | 0.6739 times |
| Tue 03 June 2025 | 1005.70 (-1.39%) | 1029.85 | 1000.65 - 1030.00 | 0.657 times |
| Mon 02 June 2025 | 1019.85 (-0.78%) | 1020.05 | 1003.70 - 1034.65 | 1.382 times |
| Fri 30 May 2025 | 1027.85 (1.3%) | 1014.70 | 1014.70 - 1031.00 | 0.5794 times |
Weekly price and charts SundaramFas
Strong weekly Stock price targets for SundaramFas 500403 are 949.9 and 1004.85
| Weekly Target 1 | 939.28 |
| Weekly Target 2 | 960.52 |
| Weekly Target 3 | 994.23333333333 |
| Weekly Target 4 | 1015.47 |
| Weekly Target 5 | 1049.18 |
Weekly price and volumes for Sundaram Fas
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 981.75 (-2%) | 1027.95 | 973.00 - 1027.95 | 0.0723 times |
| Fri 06 June 2025 | 1001.80 (-2.53%) | 1020.05 | 990.60 - 1043.15 | 0.1123 times |
| Fri 30 May 2025 | 1027.85 (2.97%) | 981.05 | 981.05 - 1031.30 | 0.0852 times |
| Fri 23 May 2025 | 998.25 (1.41%) | 965.00 | 965.00 - 1004.75 | 4.4342 times |
| Fri 16 May 2025 | 984.40 (3.93%) | 967.55 | 941.00 - 997.95 | 0.0901 times |
| Fri 09 May 2025 | 947.20 (3.14%) | 910.40 | 905.05 - 981.00 | 0.1903 times |
| Fri 02 May 2025 | 918.40 (-0.95%) | 911.05 | 887.15 - 938.40 | 0.0955 times |
| Fri 25 April 2025 | 927.25 (1.36%) | 941.35 | 903.50 - 944.35 | 4.8201 times |
| Thu 17 April 2025 | 914.85 (3.32%) | 917.90 | 878.10 - 930.00 | 0.0433 times |
| Fri 11 April 2025 | 885.45 (0.31%) | 852.00 | 837.05 - 925.00 | 0.0567 times |
| Fri 04 April 2025 | 882.70 (-3.49%) | 909.65 | 878.65 - 930.50 | 0.0446 times |
Monthly price and charts SundaramFas
Strong monthly Stock price targets for SundaramFas 500403 are 942.3 and 1012.45
| Monthly Target 1 | 929.15 |
| Monthly Target 2 | 955.45 |
| Monthly Target 3 | 999.3 |
| Monthly Target 4 | 1025.6 |
| Monthly Target 5 | 1069.45 |
Monthly price and volumes Sundaram Fas
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 981.75 (-4.49%) | 1020.05 | 973.00 - 1043.15 | 0.1036 times |
| Fri 30 May 2025 | 1027.85 (12.02%) | 887.15 | 887.15 - 1031.30 | 2.7063 times |
| Wed 30 April 2025 | 917.55 (0.32%) | 909.65 | 837.05 - 944.35 | 2.825 times |
| Fri 28 March 2025 | 914.65 (-2.01%) | 939.60 | 890.05 - 974.35 | 3.3686 times |
| Fri 28 February 2025 | 933.40 (-10.61%) | 1044.25 | 922.75 - 1059.00 | 0.1022 times |
| Fri 31 January 2025 | 1044.20 (-1.39%) | 1051.05 | 970.10 - 1131.95 | 0.2341 times |
| Tue 31 December 2024 | 1058.90 (-7.72%) | 1178.00 | 1044.80 - 1199.00 | 0.2208 times |
| Fri 29 November 2024 | 1147.50 (-14.58%) | 1335.85 | 1126.60 - 1397.40 | 0.141 times |
| Thu 31 October 2024 | 1343.40 (-2.31%) | 1395.00 | 1299.00 - 1496.20 | 0.1474 times |
| Mon 30 September 2024 | 1375.15 (1.49%) | 1374.75 | 1294.00 - 1451.25 | 0.151 times |
| Fri 30 August 2024 | 1355.00 (-3.44%) | 1405.00 | 1320.00 - 1450.00 | 0.1336 times |
Indicator Analysis of SundaramFas
Please login to view indicator analysis. or View indicator analysis of SundaramFas 500403 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sundaram Fas 500403
DMA (daily moving average) of Sundaram Fas 500403
| DMA period | DMA value |
| 5 day DMA | 996.38 |
| 12 day DMA | 1004.19 |
| 20 day DMA | 1002.08 |
| 35 day DMA | 977.18 |
| 50 day DMA | 957.18 |
| 100 day DMA | 972.68 |
| 150 day DMA | 1036.23 |
| 200 day DMA | 1123.35 |
EMA (exponential moving average) of Sundaram Fas 500403
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 993.27 | 999.03 | 1005.15 |
| 12 day EMA | 997.78 | 1000.69 | 1003.22 |
| 20 day EMA | 993.49 | 994.72 | 995.55 |
| 35 day EMA | 978.35 | 978.15 | 977.64 |
| 50 day EMA | 959.05 | 958.12 | 956.95 |
SMA (simple moving average) of Sundaram Fas 500403
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 996.38 | 1000.39 | 1003.91 |
| 12 day SMA | 1004.19 | 1007.65 | 1009.25 |
| 20 day SMA | 1002.08 | 1002.21 | 1001.64 |
| 35 day SMA | 977.18 | 975.95 | 973.9 |
| 50 day SMA | 957.18 | 956.55 | 955.52 |
| 100 day SMA | 972.68 | 973.58 | 974.19 |
| 150 day SMA | 1036.23 | 1038.38 | 1040.92 |
| 200 day SMA | 1123.35 | 1125.25 | 1127.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.