Login or Join
HomepageSundaramFas 500403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Fas 500403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SundaramFas
Strong Daily Stock price targets for SundaramFas 500403 are 934.4 and 953.8
| Daily Target 1 | 919.23 |
| Daily Target 2 | 930.17 |
| Daily Target 3 | 938.63333333333 |
| Daily Target 4 | 949.57 |
| Daily Target 5 | 958.03 |
Daily price and volume Sundaram Fas
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 941.10 (1.58%) | 927.70 | 927.70 - 947.10 | 0.3264 times | Thu 18 December 2025 | 926.45 (-1.3%) | 926.05 | 923.75 - 936.20 | 0.679 times | Wed 17 December 2025 | 938.70 (-0.09%) | 921.20 | 921.20 - 943.85 | 0.4279 times | Tue 16 December 2025 | 939.55 (-0.83%) | 947.50 | 937.35 - 950.40 | 0.5263 times | Mon 15 December 2025 | 947.45 (1.01%) | 936.50 | 932.95 - 950.35 | 0.637 times | Fri 12 December 2025 | 937.95 (-0.24%) | 939.20 | 926.70 - 942.45 | 3.9085 times | Thu 11 December 2025 | 940.25 (0.99%) | 931.00 | 928.00 - 945.40 | 0.5358 times | Wed 10 December 2025 | 931.00 (-0.97%) | 939.85 | 925.00 - 949.95 | 0.3124 times | Tue 09 December 2025 | 940.10 (1.63%) | 919.00 | 906.60 - 947.95 | 1.9985 times | Mon 08 December 2025 | 925.05 (-1.87%) | 940.60 | 917.50 - 943.35 | 0.6482 times | Fri 05 December 2025 | 942.65 (0.58%) | 920.05 | 920.05 - 948.00 | 0.2893 times |
Weekly price and charts SundaramFas
Strong weekly Stock price targets for SundaramFas 500403 are 931.15 and 960.35
| Weekly Target 1 | 908.37 |
| Weekly Target 2 | 924.73 |
| Weekly Target 3 | 937.56666666667 |
| Weekly Target 4 | 953.93 |
| Weekly Target 5 | 966.77 |
Weekly price and volumes for Sundaram Fas
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 941.10 (0.34%) | 936.50 | 921.20 - 950.40 | 0.1052 times | Fri 12 December 2025 | 937.95 (-0.5%) | 940.60 | 906.60 - 949.95 | 0.2999 times | Fri 05 December 2025 | 942.65 (0.69%) | 936.55 | 920.05 - 971.00 | 0.1962 times | Fri 28 November 2025 | 936.15 (-1.9%) | 953.65 | 932.05 - 993.85 | 0.2594 times | Fri 21 November 2025 | 954.30 (0.26%) | 950.00 | 944.00 - 1034.30 | 1.1765 times | Fri 14 November 2025 | 951.80 (1.18%) | 936.75 | 936.75 - 967.00 | 7.2625 times | Fri 07 November 2025 | 940.70 (-0.87%) | 948.10 | 930.00 - 975.40 | 0.1821 times | Fri 31 October 2025 | 948.95 (-3.01%) | 985.00 | 946.25 - 1022.65 | 0.3898 times | Thu 23 October 2025 | 978.40 (-0.58%) | 984.75 | 964.60 - 1004.20 | 0.0485 times | Fri 17 October 2025 | 984.15 (-1.59%) | 1005.50 | 955.45 - 1005.50 | 0.0799 times | Fri 10 October 2025 | 1000.00 (-2.54%) | 1015.00 | 990.05 - 1024.25 | 4.3888 times |
Monthly price and charts SundaramFas
Strong monthly Stock price targets for SundaramFas 500403 are 923.85 and 988.25
| Monthly Target 1 | 875.17 |
| Monthly Target 2 | 908.13 |
| Monthly Target 3 | 939.56666666667 |
| Monthly Target 4 | 972.53 |
| Monthly Target 5 | 1003.97 |
Monthly price and volumes Sundaram Fas
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 941.10 (0.53%) | 936.55 | 906.60 - 971.00 | 0.0601 times | Fri 28 November 2025 | 936.15 (-1.35%) | 948.10 | 930.00 - 1034.30 | 0.888 times | Fri 31 October 2025 | 948.95 (-5.16%) | 1017.95 | 946.25 - 1028.00 | 0.6677 times | Tue 30 September 2025 | 1000.55 (-2.05%) | 1020.85 | 973.30 - 1071.15 | 1.2431 times | Fri 29 August 2025 | 1021.45 (3.59%) | 1001.00 | 920.30 - 1038.95 | 0.126 times | Thu 31 July 2025 | 986.05 (-5.07%) | 1041.05 | 980.00 - 1076.90 | 0.0943 times | Mon 30 June 2025 | 1038.75 (1.06%) | 1020.05 | 955.00 - 1059.75 | 3.0122 times | Fri 30 May 2025 | 1027.85 (12.02%) | 887.15 | 887.15 - 1031.30 | 1.1885 times | Wed 30 April 2025 | 917.55 (0.32%) | 909.65 | 837.05 - 944.35 | 1.2406 times | Fri 28 March 2025 | 914.65 (-2.01%) | 939.60 | 890.05 - 974.35 | 1.4794 times | Fri 28 February 2025 | 933.40 (-10.61%) | 1044.25 | 922.75 - 1059.00 | 0.0449 times |
Indicator Analysis of SundaramFas
Please login to view indicator analysis. or View indicator analysis of SundaramFas 500403 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sundaram Fas 500403
DMA (daily moving average) of Sundaram Fas 500403
| DMA period | DMA value |
| 5 day DMA | 938.65 |
| 12 day DMA | 937.29 |
| 20 day DMA | 944.97 |
| 35 day DMA | 949.8 |
| 50 day DMA | 960.07 |
| 100 day DMA | 980.12 |
| 150 day DMA | 989.58 |
| 200 day DMA | 975.02 |
EMA (exponential moving average) of Sundaram Fas 500403
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 937.29 | 935.39 | 939.86 |
| 12 day EMA | 939.72 | 939.47 | 941.84 |
| 20 day EMA | 943.87 | 944.16 | 946.02 |
| 35 day EMA | 952.66 | 953.34 | 954.92 |
| 50 day EMA | 961.59 | 962.43 | 963.9 |
SMA (simple moving average) of Sundaram Fas 500403
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 938.65 | 938.02 | 940.78 |
| 12 day SMA | 937.29 | 936.73 | 938.85 |
| 20 day SMA | 944.97 | 945.63 | 947.55 |
| 35 day SMA | 949.8 | 950.57 | 951.99 |
| 50 day SMA | 960.07 | 961.5 | 963.49 |
| 100 day SMA | 980.12 | 980.87 | 981.69 |
| 150 day SMA | 989.58 | 989.67 | 989.83 |
| 200 day SMA | 975.02 | 975.22 | 975.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.